展碁國際 (6776)-台新-台南券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	54.60	0	0.00	54.70	1	134	0.74%
2024/08/06	1	53.10	1	55.90	54.90	0	149	0.00%
2024/08/05	2	55.50	0	0.00	54.50	2	149	1.34%
2024/07/30	1	57.10	1	57.30	57.70	0	129	0.00%
2024/07/26	0	0.00	1	59.00	58.90	-1	127	-0.79%
2024/07/23	0	0.00	1	59.70	59.50	-1	126	-0.79%
2024/07/22	2	57.60	1	59.50	58.90	1	127	0.79%
2024/07/19	0	0.00	1	61.20	60.40	-1	124	-0.80%
2024/07/18	0	0.00	1	61.50	61.40	-1	124	-0.80%
2024/07/17	1	61.40	0	0.00	61.20	1	124	0.80%
2024/07/15	1	61.10	0	0.00	61.20	1	129	0.77%
2024/07/11	0	0.00	1	62.60	62.30	-1	130	-0.76%
2024/07/10	0	0.00	1	61.40	61.40	-1	134	-0.74%
2024/07/08	4	61.45	0	0.00	61.20	4	134	2.97%
2024/07/05	1	61.40	0	0.00	61.90	1	133	0.75%
2024/07/03	0	0.00	1	63.80	63.70	-1	131	-0.76%
2024/07/02	0	0.00	2	63.45	62.90	-2	127	-1.57%
2024/06/24	1	63.40	0	0.00	63.00	1	132	0.76%
2024/06/20	1	63.50	0	0.00	63.60	1	139	0.72%
2024/06/19	2	63.40	0	0.00	63.40	2	143	1.39%
2024/06/07	1	64.10	0	0.00	63.30	1	189	0.53%
2024/06/04	0	0.00	1	64.80	64.70	-1	208	-0.48%
2024/06/03	1	64.70	0	0.00	64.70	1	223	0.45%
2024/05/31	0	0.00	11	65.08	64.60	-11	234	-4.70%
2024/05/28	9	65.47	2	65.40	65.30	7	282	2.48%
2024/05/23	1	62.90	0	0.00	62.80	1	303	0.33%
2024/05/17	0	0.00	1	62.90	63.00	-1	353	-0.28%
2024/05/09	3	63.57	0	0.00	63.30	3	358	0.84%
2024/05/08	8	64.80	0	0.00	64.60	8	355	2.25%
2024/04/19	0	0.00	8	61.15	61.60	-8	361	-2.22%
2024/04/18	7	63.36	0	0.00	62.80	7	359	1.95%
2024/04/12	0	0.00	1	64.80	64.70	-1	361	-0.28%
2024/04/11	1	64.30	0	0.00	64.60	1	365	0.27%
2024/04/09	0	0.00	1	64.20	64.50	-1	364	-0.27%
2024/04/08	1	63.20	0	0.00	63.70	1	363	0.28%
2024/04/03	1	63.90	0	0.00	64.10	1	360	0.28%
2024/04/01	1	64.60	2	65.20	64.90	-1	358	-0.28%
2024/03/26	2	64.80	6	65.20	64.30	-4	352	-1.13%
2024/03/25	1	65.50	1	65.70	65.30	0	348	0.00%
2024/03/22	0	0.00	11	66.40	66.40	-11	347	-3.17%
2024/03/21	0	0.00	3	66.13	66.40	-3	344	-0.87%
2024/03/20	2	65.20	0	0.00	65.20	2	340	0.59%
2024/03/19	0	0.00	2	65.65	65.50	-2	337	-0.59%
2024/03/18	4	64.98	0	0.00	64.50	4	333	1.20%
2024/03/15	6	66.28	0	0.00	65.90	6	326	1.84%
2024/03/14	4	66.30	4	67.23	66.50	0	324	0.00%
2024/03/13	4	67.85	1	67.40	67.10	3	304	0.99%
2024/03/12	3	66.93	6	67.08	68.10	-3	297	-1.01%
2024/03/08	2	66.50	2	65.70	66.60	0	289	0.00%
2024/03/07	4	68.58	1	68.70	68.20	3	277	1.08%
2024/03/06	2	67.60	2	67.90	68.20	0	261	0.00%
2024/03/05	1	68.50	0	0.00	67.80	1	249	0.40%
2024/03/01	0	0.00	5	68.74	68.60	-5	224	-2.23%
2024/02/27	2	64.90	3	64.57	64.90	-1	186	-0.54%
2024/02/26	5	65.24	0	0.00	64.40	5	179	2.79%
2024/02/16	5	58.90	0	0.00	59.00	5	117	4.27%
2024/02/15	0	57.40	0	0.00	57.60	0	114	0.00%
2024/02/01	0	0.00	4	57.63	57.70	-4	110	-3.62%
2024/01/24	0	0.00	6	57.52	57.30	-6	107	-5.59%
2024/01/08	1	57.80	0	0.00	58.20	1	88	1.14%
2023/12/28	0	0.00	6	56.60	56.90	-6	77	-7.74%
2023/12/27	2	56.80	0	0.00	56.90	2	77	2.59%
2023/12/22	1	56.80	0	0.00	56.70	1	76	1.30%
2023/12/21	9	57.00	0	0.00	56.80	9	76	11.72%
2023/12/19	1	56.40	0	0.00	56.10	1	75	1.32%
2023/12/18	0	0.00	1	57.50	57.60	-1	74	-1.35%
2023/12/13	0	0.00	1	56.70	56.80	-1	72	-1.38%
2023/12/08	0	0.00	1	56.60	56.80	-1	74	-1.34%
2023/12/01	0	0.00	7	56.09	56.10	-7	76	-9.11%
2023/11/23	0	0.00	1	56.50	56.10	-1	85	-1.17%
2023/11/17	2	55.80	0	0.00	55.70	2	85	2.35%
2023/09/27	1	53.40	0	0.00	53.40	1	321	0.31%
2023/09/22	0	0.00	1	54.00	54.40	-1	344	-0.29%
2023/08/31	0	0.00	1	54.00	54.10	-1	644	-0.16%
2023/08/24	1	53.50	0	0.00	53.10	1	658	0.15%
2023/08/09	1	56.70	0	0.00	56.90	1	722	0.14%
2023/08/07	1	58.50	1	59.20	58.90	0	724	0.00%
2023/08/04	0	0.00	2	58.00	59.20	-2	715	-0.28%
2023/08/02	1	54.70	0	0.00	55.20	1	695	0.14%
2023/08/01	1	55.60	0	0.00	56.10	1	697	0.14%
2023/07/27	0	0.00	2	60.20	58.30	-2	694	-0.29%
2023/07/26	4	59.48	2	60.10	60.20	2	680	0.29%
2023/07/25	2	55.20	0	0.00	57.80	2	647	0.31%
2023/07/24	7	55.00	0	0.00	54.70	7	639	1.09%
2023/07/21	4	55.75	0	0.00	55.90	4	641	0.62%
2023/07/20	6	55.18	0	0.00	55.70	6	644	0.93%
2023/07/10	1	55.30	0	0.00	55.20	1	712	0.14%
2023/07/07	9	57.30	0	0.00	56.40	9	712	1.26%
2023/07/06	1	60.00	1	59.30	59.50	0	703	0.00%
2023/07/05	0	0.00	9	63.06	63.20	-9	705	-1.28%
2023/06/21	1	63.20	0	0.00	63.10	1	739	0.14%
2023/06/19	0	0.00	2	65.45	65.70	-2	770	-0.26%
2023/06/15	1	65.20	0	0.00	65.20	1	816	0.12%
2023/06/14	12	68.50	12	67.87	65.60	0	813	0.00%
2023/06/13	0	0.00	1	66.80	67.20	-1	793	-0.13%
2023/06/12	4	67.60	7	66.47	66.80	-3	774	-0.39%
2023/06/08	6	62.60	5	66.42	67.00	1	694	0.14%
2023/06/07	3	61.90	0.4	62.20	62.20	2.6	622	0.42%
2023/06/02	0	0.00	3.1	57.11	57.10	-3.1	584	-0.53%
2023/05/31	0.1	55.70	3	55.97	56.20	-2.9	577	-0.50%
2023/05/25	2	56.05	0	0.00	55.70	2	580	0.34%
2023/05/24	2	56.95	2	57.65	57.30	0	575	0.00%
2023/05/23	1	58.00	0	0.00	58.00	1	561	0.18%
2023/05/16	0	0.00	1	54.50	54.20	-1	512	-0.20%
2023/05/15	1	55.30	0	0.00	54.70	1	509	0.20%
2023/05/12	3	53.90	0	0.00	54.10	3	502	0.60%
2023/05/11	2	53.60	0	55.50	53.50	2	498	0.40%
2023/05/08	0	54.40	0	0.00	54.90	0	486	0.00%
2023/05/04	2	54.70	0	0.00	54.10	2	476	0.42%
2023/05/02	0	0.00	1	53.20	53.10	-1	463	-0.22%
2023/04/17	1	53.90	2	56.00	56.00	-1	389	-0.26%
2023/04/10	0	0.00	3	52.97	53.00	-3	318	-0.94%
2023/03/31	6	53.25	3	51.60	51.60	3	289	1.04%
2023/03/30	3	51.70	4	52.73	54.30	-1	270	-0.37%
2023/03/28	0	0.00	1	51.20	49.90	-1	236	-0.42%
2023/03/23	2	51.15	0	0.00	49.75	2	215	0.93%
2023/03/21	0	0.00	1.3	50.70	49.40	-1.3	161	-0.80%
2023/03/20	1	46.30	0	0.00	46.10	1	109	0.91%
2023/03/16	8	46.04	8	45.19	45.30	0	93	0.00%
2023/03/09	1	43.90	0	0.00	43.50	1	69	1.44%
2023/02/23	1	41.50	0	0.00	41.60	1	47	2.12%
2023/02/08	2	41.35	0	0.00	41.25	2	43	4.60%
2023/02/06	2	41.50	2	41.50	41.10	0	43	0.00%
2023/01/16	0	0.00	1	39.20	39.20	-1	37	-2.68%
2022/11/30	0	0.00	3	39.20	39.20	-3	49	-6.06%
2022/11/22	0	0.00	1	38.95	38.80	-1	47	-2.11%
2022/11/07	0	0.00	1	37.90	37.90	-1	50	-1.97%
2022/10/20	1	35.95	0	0.00	35.95	1	53	1.86%
2022/10/17	0	0.00	2	36.10	36.25	-2	53	-3.74%
2022/08/09	2	38.90	0	0.00	38.60	2	45	4.43%
2022/07/22	0	0.00	1	38.50	38.55	-1	46	-2.15%
2022/07/12	1	37.65	0	0.00	37.70	1	50	1.96%
2022/06/27	3	42.30	0	0.00	42.55	3	58	5.09%
2022/06/14	1	42.60	0	0.00	42.70	1	64	1.54%
2022/05/30	0	0.00	0.1	42.50	42.35	-0.1	69	-0.07%
2022/05/18	0	0.00	1	42.40	42.10	-1	72	-1.38%
2022/04/26	2	42.20	0	0.00	42.25	2	70	2.82%
2022/04/25	1	42.15	0	0.00	42.15	1	70	1.41%
2022/04/13	0	0.00	1	43.30	43.30	-1	72	-1.38%
2022/04/12	0.1	42.80	0	0.00	42.65	0.1	73	0.14%
2022/03/15	0	0.00	2	41.98	41.80	-2	68	-2.93%
2022/03/02	0	0.00	1	41.50	41.65	-1	74	-1.34%
2022/02/24	1	40.80	0	0.00	40.75	1	87	1.14%
2022/02/15	0	0.00	1	41.90	41.70	-1	156	-0.64%
2022/01/21	1	40.85	0	0.00	40.75	1	173	0.58%
2021/12/16	1	42.30	0	0.00	42.10	1	158	0.63%
2021/11/26	0	0.00	2	42.33	42.20	-2	146	-1.36%
2021/11/22	4	45.84	4	47.28	44.10	0	129	0.00%
2021/11/17	0	0.00	1	43.45	42.50	-1	74	-1.35%
2021/11/11	0.1	41.05	0	0.00	41.05	0.1	63	0.16%
2021/11/09	0	0.00	2	41.95	41.70	-2	63	-3.15%
2021/11/08	1	40.70	0	0.00	40.90	1	60	1.66%
2021/11/01	0	0.00	1	40.00	40.00	-1	59	-1.69%
2021/10/26	0	0.00	1	38.45	38.60	-1	53	-1.89%
2021/10/04	1	37.75	0	0.00	37.40	1	67	1.47%
2021/09/06	0	0.00	1	40.60	40.15	-1	139	-0.72%
2021/08/25	0	0.00	1	39.80	40.05	-1	221	-0.45%
2021/08/24	1	38.85	0	0.00	38.90	1	221	0.45%
2021/08/20	1	38.10	0	0.00	38.45	1	225	0.44%
2021/08/04	0	0.00	1	41.45	41.35	-1	254	-0.39%
2021/07/27	1	41.05	0	0.00	41.00	1	279	0.36%
2021/07/23	0	0.00	1	41.45	41.15	-1	291	-0.34%
2021/07/22	0	0.00	1	40.70	40.70	-1	297	-0.34%
2021/07/21	1	40.80	0	0.00	40.40	1	300	0.33%
2021/07/20	4	41.89	0	0.00	41.55	4	303	1.32%
2021/07/16	0	0.00	2	44.30	44.40	-2	317	-0.63%
2021/07/14	2	43.33	0	0.00	43.70	2	326	0.61%
2021/07/07	1	44.25	0	0.00	44.20	1	408	0.24%
2021/07/05	0	0.00	3	45.15	44.95	-3	482	-0.62%
2021/06/30	0	0.00	1	43.85	43.85	-1	586	-0.17%
2021/06/29	2	44.13	0	0.00	44.10	2	670	0.30%
2021/06/25	1	44.65	0	0.00	44.65	1	806	0.12%
2021/06/24	0	0.00	1.2	44.88	44.70	-1.2	817	-0.15%
2021/06/18	1	46.40	0	0.00	46.40	1	888	0.11%
2021/06/17	1	46.90	0	0.00	47.25	1	919	0.11%
2021/06/16	0.1	47.80	0	0.00	47.60	0.1	939	0.01%
2021/06/15	0	0.00	1.1	48.14	48.45	-1.1	941	-0.12%
2021/06/08	0	0.00	1	45.45	45.00	-1	917	-0.11%
2021/06/07	0.1	46.45	0.1	47.30	47.30	0	904	0.00%
2021/06/03	0.3	39.40	0	0.00	39.10	0.3	871	0.03%
2021/06/02	0	0.00	1	39.50	39.00	-1	872	-0.11%
2021/06/01	0	0.00	1	39.40	39.45	-1	874	-0.11%
2021/05/31	0	0.00	1	39.00	39.05	-1	885	-0.11%
2021/05/27	1	38.00	0	0.00	38.20	1	892	0.11%
2021/05/21	1	38.70	0	0.00	38.75	1	905	0.11%
2021/05/20	0	0.00	2	39.30	38.80	-2	905	-0.22%
2021/05/18	0	0.00	5	36.62	36.60	-5	900	-0.55%
2021/05/14	0	0.00	2	38.33	38.25	-2	895	-0.22%
2021/05/13	0	0.00	1	37.00	37.55	-1	893	-0.11%
2021/05/12	0	0.00	4	36.79	37.00	-4	887	-0.45%
2021/05/10	1	43.25	0	0.00	42.50	1	871	0.11%
2021/05/05	0	0.00	1	42.50	41.40	-1	864	-0.12%
2021/05/03	1	42.75	0	0.00	42.05	1	853	0.12%
2021/04/29	1	45.10	1	45.55	45.15	0	845	0.00%
2021/04/28	0	0.00	1	45.30	45.55	-1	842	-0.12%
2021/04/27	0	0.00	1	45.10	45.20	-1	838	-0.12%
2021/04/26	0	0.00	1	45.10	45.70	-1	834	-0.12%
2021/04/22	3.1	46.39	0	0.00	46.05	3.1	822	0.38%
2021/04/21	0	0.00	1	47.40	47.20	-1	812	-0.12%
2021/04/20	0	0.00	1	47.05	47.95	-1	808	-0.12%
2021/04/16	1	48.80	1	49.40	49.45	0	793	0.00%
2021/04/15	1	46.65	2	46.75	46.35	-1	777	-0.13%
2021/04/13	2	50.43	7	46.99	49.00	-5	748	-0.67%
2021/04/12	6	51.18	5	51.04	50.80	1	713	0.14%
2021/04/09	7.4	57.01	5.9	57.45	56.40	1.5	676	0.22%
2021/04/08	6	63.28	1	63.00	62.60	5	633	0.79%
2021/04/07	6	65.23	3	63.70	66.80	3	610	0.49%
2021/04/06	7.7	66.95	5	66.76	66.00	2.7	573	0.47%
2021/04/01	19.1	69.67	11	69.32	72.20	8.1	532	1.52%
2021/03/31	11.1	63.83	5	61.20	69.70	6.1	445	1.37%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析