台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    93.0
  • 漲跌
    ▲8.4
  • 漲幅
    +9.93%
  • 成交量
    328
  • 產業
    上櫃 資訊服務類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虎門科技 (6791)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00891.3993.00-820-38.25%
2024/06/19183.4000.0088.801156.41%
2024/06/180.483.2000.0083.200.4152.42%
2024/06/17383.370.683.3283.102.51515.36%
2024/06/14483.5800.0083.1041525.11%
2024/06/13285.0000.0084.7021512.62%
2024/06/11185.0000.0083.101166.20%
2024/06/070.185.00484.6086.80-3.916-23.54%
2024/06/06285.3000.0085.0021611.85%
2024/05/31185.00184.2085.000170.00%
2024/05/303.586.40286.0585.601.5178.40%
2024/05/29183.2000.0085.201166.10%
2024/05/27382.7700.0082.4031618.13%
2024/05/21483.3800.0084.0041623.86%
2024/01/1500.00189.0089.80-133-3.01%
2023/12/0100.00191.8093.10-132-3.11%
2023/11/30196.8000.0095.101313.15%
2023/08/28188.7000.0088.2011200.83%
2023/08/2500.00187.0086.80-1122-0.82%
2023/08/2400.00286.9587.50-2125-1.60%
2023/08/09199.1000.0099.1011830.54%
2023/07/2600.001.1112.35113.00-1.1231-0.49%
2023/07/24199.2000.0099.1012330.43%
2023/07/041110.0000.00109.5013750.27%
2023/07/0300.001118.00112.50-1376-0.27%
2023/06/3000.003115.00117.00-3374-0.80%
2023/06/28399.03298.0599.5013710.27%
2023/06/152.1114.6200.00113.502.14180.51%
2023/06/1400.001114.00114.00-1422-0.24%
2023/06/131103.001105.50105.5004230.00%
2023/06/121104.5000.00103.0014280.23%
2023/06/092110.0000.00110.0024300.46%
2023/06/0700.001114.50114.50-1435-0.23%
2023/06/021120.501120.00119.5004490.00%
2023/06/011123.0000.00123.0014530.22%
2023/05/3100.004115.63117.50-4461-0.87%
2023/05/251117.503118.00117.00-2498-0.40%
2023/05/241128.0000.00124.5014970.20%
2023/05/193131.672140.00130.0014990.20%
2023/05/163134.8300.00132.5034780.63%
2023/05/1500.001138.00135.00-1475-0.21%
2023/05/112139.008141.00144.00-6459-1.30%
2023/05/101134.0000.00139.5014420.23%
2023/05/0800.001134.50134.00-1420-0.24%
2023/05/0200.002130.50125.00-2407-0.49%
2023/04/2800.002125.50129.50-2403-0.50%
2023/04/2600.001123.00119.00-1394-0.25%
2023/04/253129.6700.00122.0033900.77%
2023/04/241130.5000.00133.0013820.26%
2023/04/217129.2900.00129.0073711.89%
2023/04/182110.004113.38113.50-2329-0.61%
2023/04/14295.60292.4597.7003000.00%
2023/04/13288.45188.5088.9012900.34%
2023/04/12190.9000.0090.9012830.35%
2023/04/1100.00295.9096.80-2274-0.73%
2023/04/1000.00191.9091.90-1257-0.39%
2023/04/06176.0000.0076.0012350.42%
2023/03/3000.00379.2079.80-3231-1.30%
2023/03/28383.2700.0084.9032231.34%
2023/03/24183.2000.0082.1012150.46%
2023/03/23183.8000.0085.7012080.48%
2023/03/21282.65283.0081.9001920.00%
2023/03/20274.20278.1582.6001800.00%
2023/03/17271.4000.0075.1021691.18%
2023/03/1600.00168.9068.30-1161-0.62%
2023/03/0300.00186.0087.20-1133-0.75%
2023/03/0100.00088.0079.5001080.00%
2023/02/24087.10381.9080.00-3101-2.95%
2023/02/21164.9000.0065.501761.30%
2023/02/15155.3000.0053.501761.31%
2023/02/13352.0000.0052.603714.21%
2023/02/0100.00148.3048.70-165-1.52%
2022/11/2900.00151.0051.10-152-1.92%
2022/11/28253.00253.3052.800500.00%
2022/11/21248.6800.0048.552306.48%
中磊、星通、晟銘電、虎門科技、91APPAnue鉅亨-2023/06/29
虎門科技 相關文章
虎門科技 相關影音