詠業 (6792)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.6
漲跌
▼0.4
漲幅
-0.49%
成交量
31張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	80.80	80.80	-2	78	-2.56%
2024/05/08	0	0.00	0.2	79.66	79.70	-0.2	100	-0.24%
2024/05/07	0	0.00	1	81.80	80.30	-1	100	-0.99%
2024/04/16	3	80.00	0	0.00	78.90	3	104	2.87%
2024/04/15	2	82.20	0	0.00	81.60	2	103	1.94%
2024/03/19	0	0.00	2	85.30	85.00	-2	102	-1.96%
2024/03/07	1	88.20	0	0.00	87.50	1	101	0.98%
2024/02/23	1	89.20	1	88.10	88.20	0	92	0.00%
2024/02/21	1	86.70	0	0.00	86.60	1	91	1.09%
2024/01/08	0	0.00	1	87.40	83.90	-1	126	-0.79%
2024/01/03	1	88.30	0	0.00	87.70	1	127	0.78%
2023/12/19	0	0.00	0	88.60	87.80	0	155	-0.03%
2023/12/08	1	92.60	1	90.80	90.60	0	219	0.00%
2023/12/07	0	90.00	0	0.00	90.00	0	253	0.01%
2023/12/06	0	91.00	0	0.00	90.40	0	268	0.01%
2023/12/01	0	92.50	0	0.00	91.50	0	306	0.01%
2023/11/30	0	93.30	0	0.00	92.60	0	306	0.01%
2023/11/21	0.1	90.90	0	0.00	90.30	0.1	308	0.02%
2023/11/07	0	96.40	0	0.00	96.20	0	299	0.01%
2023/11/03	0	95.10	0	0.00	94.70	0	300	0.01%
2023/11/02	0	0.00	3	97.50	96.30	-3	296	-1.01%
2023/11/01	1	103.50	0	0.00	102.00	1	287	0.35%
2023/10/06	0	97.30	0	0.00	95.40	0	283	0.01%
2023/09/25	0	0.00	3	100.50	100.00	-3	274	-1.09%
2023/09/22	0	100.00	0	0.00	101.50	0	273	0.01%
2023/09/15	0	100.00	0	0.00	100.00	0	247	0.01%
2023/09/14	1	108.00	1.2	103.50	104.50	-0.2	235	-0.08%
2023/09/12	1	104.00	1	108.00	102.50	0	198	0.00%
2023/09/11	0	0.00	3	100.67	99.60	-3	162	-1.85%
2023/09/08	2	100.00	1	98.60	99.70	1	146	0.68%
2023/09/07	3	94.00	2	94.40	96.00	1	125	0.80%
2023/08/24	0.1	85.00	0	0.00	84.80	0.1	98	0.10%
2023/08/23	0	84.00	0	0.00	83.20	0	95	0.04%
2023/08/16	0	83.80	0	0.00	82.90	0	93	0.01%
2023/08/11	0	85.00	0	0.00	85.80	0	92	0.02%
2023/08/07	0	88.30	0	0.00	88.60	0	88	0.01%
2023/07/11	0	0.00	1	84.40	84.90	-1	83	-1.20%
2023/07/10	1	90.70	0	0.00	89.30	1	82	1.21%
2023/06/13	0	0.00	0.5	86.50	86.60	-0.5	79	-0.57%
2023/06/08	0	0.00	0.1	87.00	86.60	-0.1	79	-0.07%
2023/06/06	0.1	86.00	0	0.00	85.90	0.1	81	0.07%
2023/06/05	0	0.00	0.1	85.60	86.90	-0.1	83	-0.07%
2023/06/01	0.1	84.99	0.5	84.90	85.00	-0.4	90	-0.49%
2023/05/09	1	84.00	0	0.00	83.40	1	114	0.87%
2023/05/03	0	0.00	1	85.60	85.60	-1	121	-0.82%
2023/04/21	0	0.00	2	84.50	83.80	-2	120	-1.66%
2023/04/18	0	0.00	2	90.40	89.30	-2	113	-1.76%
2023/04/12	1	87.00	0	0.00	85.80	1	102	0.98%
2023/03/31	2	82.20	0	0.00	82.30	2	97	2.04%
2023/02/22	0	0.00	1	80.70	80.70	-1	97	-1.03%
2023/02/20	1	83.00	0	0.00	81.50	1	95	1.04%
2023/02/14	1	76.00	1	75.70	76.00	0	85	0.00%
2022/12/08	0	0.00	1	73.50	73.70	-1	91	-1.10%
2022/12/07	1	76.00	0	0.00	73.90	1	92	1.08%
2022/10/31	0	0.00	1	68.10	68.20	-1	243	-0.41%
2022/10/25	1	66.00	0	0.00	65.90	1	247	0.40%
2022/09/05	1	99.80	1	99.00	98.50	0	206	0.00%
2022/09/02	6	96.65	1	97.10	94.10	5	183	2.73%
2022/09/01	4	98.03	11	98.95	95.70	-7	171	-4.08%
2022/08/31	0	0.00	1	86.10	93.60	-1	140	-0.71%
2022/07/29	1	88.90	1	89.70	89.70	0	132	0.00%
2022/07/20	1	85.60	1	86.00	86.00	0	128	0.00%
2022/07/06	2	83.00	0	0.00	82.50	2	125	1.59%
2022/07/05	2	83.00	0	0.00	84.70	2	126	1.59%
2022/07/01	0	0.00	1	87.00	81.00	-1	127	-0.78%
2022/06/23	2	94.05	1	93.00	98.00	1	142	0.70%
2022/06/22	3	98.67	0	0.00	99.50	3	160	1.87%
2022/06/20	0	0.00	1	90.60	89.00	-1	168	-0.59%
2022/06/01	0	0.00	1	111.00	111.00	-1	187	-0.53%
2022/05/31	0	0.00	1	109.00	109.00	-1	189	-0.53%
2022/05/30	1	109.50	0	0.00	109.50	1	189	0.53%
2022/05/26	0	0.00	0.1	104.50	103.50	-0.1	190	-0.05%
2022/05/25	0	0.00	1	104.00	104.00	-1	191	-0.52%
2022/05/12	0	0.00	3	99.00	99.00	-3	214	-1.40%
2022/04/25	0	0.00	2	112.00	110.00	-2	240	-0.83%
2022/04/22	0	0.00	1	116.00	115.00	-1	245	-0.41%
2022/04/20	1	117.50	0	0.00	117.00	1	255	0.39%
2022/04/15	0	0.00	1	116.50	114.50	-1	276	-0.36%
2022/04/12	0.1	115.50	0	0.00	114.50	0.1	305	0.03%
2022/04/06	0	0.00	1	125.50	126.00	-1	333	-0.30%
2022/03/29	2	133.00	1.2	132.17	132.00	0.8	370	0.22%
2022/03/28	0	0.00	1	138.00	138.00	-1	389	-0.26%
2022/03/25	2.2	145.73	0	0.00	143.50	2.2	415	0.53%
2022/03/24	1	139.50	0.2	141.00	142.00	0.8	423	0.19%
2022/03/17	1	124.50	1	125.50	126.50	0	586	0.00%
2022/03/16	0.1	121.00	2	119.00	119.00	-1.9	627	-0.30%
2022/03/15	0.1	124.50	2	121.50	121.00	-1.9	637	-0.30%
2022/03/01	0	0.00	2	128.75	130.00	-2	712	-0.28%
2022/02/22	2	133.50	0	0.00	129.00	2	786	0.25%
2022/02/21	0	0.00	1	136.00	135.50	-1	813	-0.12%
2022/02/14	0	0.00	2	139.00	139.00	-2	863	-0.23%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/02/09	2	150.00	3	151.00	151.50	-1	865	-0.12%
2022/02/07	0	0.00	1	145.00	149.00	-1	875	-0.11%
2022/01/26	2	141.50	1	143.00	143.00	1	883	0.11%
2022/01/25	1	148.00	0	0.00	142.50	1	884	0.11%
2022/01/24	1	143.50	1	149.50	150.00	0	884	0.00%
2022/01/21	1	158.00	0	0.00	153.50	1	883	0.11%
2022/01/20	1	161.50	1	161.50	162.00	0	884	0.00%
2022/01/19	1	166.50	0	0.00	165.00	1	882	0.11%
2022/01/18	0	0.00	2	172.00	170.50	-2	878	-0.23%
2022/01/17	5	165.70	1	164.00	169.00	4	871	0.46%
2022/01/14	1	157.00	1	161.00	161.00	0	865	0.00%
2022/01/12	0	163.00	2	163.00	163.00	-2	856	-0.23%
2022/01/11	3	172.50	2	170.25	167.50	1	849	0.12%
2022/01/07	2	187.00	8	184.13	179.00	-6	840	-0.71%
2022/01/05	3	198.83	0	0.00	198.50	3	820	0.37%
2021/12/30	1	202.00	0	0.00	201.50	1	797	0.13%
2021/12/29	0	0.00	1	205.50	204.00	-1	794	-0.13%
2021/12/28	0	0.00	1	206.00	206.00	-1	792	-0.13%
2021/12/27	0	0.00	2	212.00	208.50	-2	793	-0.25%
2021/12/23	0	0.00	2	213.00	210.00	-2	787	-0.25%
2021/12/22	2	214.00	0	0.00	216.50	2	791	0.25%
2021/12/21	2	212.00	1	209.50	212.50	1	777	0.13%
2021/12/20	3	217.50	1	215.00	213.50	2	747	0.27%
2021/12/17	4	217.38	2	218.75	223.00	2	717	0.28%
2021/12/16	2	213.75	2	220.00	228.50	0	666	0.00%
2021/12/15	2	195.50	1	200.00	208.00	1	621	0.16%
2021/12/14	1	200.00	0	0.00	198.50	1	592	0.17%
2021/12/13	4	212.75	4	213.25	205.00	0	570	0.00%
2021/12/10	7	215.29	0	0.00	215.50	7	535	1.31%

詠業相關文章

詠業相關影音