千附精密 (6829)-台新-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	108.67	108.50	-3	849	-0.35%
2024/04/25	1	110.01	0	0.00	109.50	1	848	0.12%
2024/04/24	0	0.00	6	112.00	112.00	-6	847	-0.71%
2024/04/23	0	0.00	5	108.50	110.00	-5	847	-0.59%
2024/04/22	0	0.00	6	108.50	107.50	-6	846	-0.71%
2024/04/19	21	109.43	3.1	110.58	110.50	17.9	846	2.12%
2024/04/18	0	0.00	1.1	116.40	115.00	-1.1	838	-0.13%
2024/04/17	0.1	114.00	1	113.50	114.00	-0.9	833	-0.11%
2024/04/16	13.1	114.06	8	111.50	110.50	5.1	843	0.60%
2024/04/15	20	117.03	3	118.83	117.50	17	828	2.05%
2024/04/12	1	113.53	4	114.50	113.50	-3	799	-0.37%
2024/04/11	4	113.38	1	114.00	113.50	3	794	0.38%
2024/04/10	6	116.67	2	118.00	116.00	4	787	0.51%
2024/04/09	2	114.00	1	113.50	117.50	1	781	0.13%
2024/04/08	3	117.00	0.5	117.00	116.00	2.5	768	0.33%
2024/04/03	0	0.00	2	122.00	120.50	-2	760	-0.26%
2024/04/02	1	119.50	0	0.00	120.00	1	750	0.13%
2024/04/01	0	0.00	1	122.50	121.50	-1	745	-0.13%
2024/03/29	7	120.71	0	0.00	119.50	7	737	0.95%
2024/03/28	2	128.00	1	129.50	123.50	1	724	0.14%
2024/03/27	3	122.50	3	123.67	121.50	0	692	0.00%
2024/03/26	5	117.00	0	0.00	117.00	5	677	0.74%
2024/03/25	2	121.00	0	0.00	120.00	2	673	0.30%
2024/03/22	1	114.50	6	116.00	120.50	-5	660	-0.76%
2024/03/15	2	111.25	1.5	112.00	111.00	0.5	625	0.08%
2024/03/14	3	115.17	5	118.00	113.50	-2	632	-0.32%
2024/03/11	0	0.00	5	125.00	121.50	-5	615	-0.81%
2024/03/08	1	126.00	1	124.50	125.50	0	611	0.00%
2024/03/06	0	0.00	1	131.00	131.00	-1	579	-0.17%
2024/03/05	4	130.75	4	131.31	133.00	0	566	0.00%
2024/03/04	3	136.50	6.1	133.33	137.00	-3.1	522	-0.58%
2024/03/01	6	133.08	0	0.00	134.00	6	489	1.23%
2024/02/27	2	125.75	1	127.50	127.00	1	472	0.21%
2024/02/26	7	129.00	27.1	126.93	132.00	-20.1	449	-4.48%
2024/02/23	3	118.17	24	120.35	121.00	-21	393	-5.34%
2024/02/22	0	0.00	18	116.61	117.50	-18	347	-5.18%
2024/02/21	0	0.00	2	110.50	110.50	-2	320	-0.62%
2024/02/20	0	0.00	3	109.00	109.00	-3	315	-0.95%
2024/02/19	12	109.58	0	0.00	108.50	12	313	3.83%
2024/02/02	0	0.00	2	100.50	100.50	-2	308	-0.65%
2024/01/31	2	101.50	4	101.00	101.00	-2	312	-0.64%
2024/01/30	1	102.50	0	0.00	102.00	1	321	0.31%
2024/01/29	1	103.00	0	0.00	103.50	1	332	0.30%
2024/01/12	0	0.00	4	103.63	103.50	-4	359	-1.11%
2024/01/10	1	106.50	0	0.00	102.00	1	371	0.27%
2024/01/09	1	105.00	0	0.00	102.00	1	359	0.28%
2023/12/29	0.1	107.00	0	0.00	108.50	0.1	390	0.01%
2023/12/27	1	107.50	1	107.50	107.50	0	400	0.00%
2023/12/26	0	0.00	2	106.50	106.50	-2	406	-0.49%
2023/12/25	0	0.00	2	106.50	106.50	-2	415	-0.48%
2023/12/22	0	0.00	2	107.00	107.00	-2	420	-0.48%
2023/12/21	2	110.00	0	0.00	108.00	2	429	0.47%
2023/12/20	9	107.89	0	108.50	108.00	9	444	2.02%
2023/12/18	2	111.00	0	0.00	111.00	2	469	0.43%
2023/12/15	1.1	112.50	0	0.00	109.50	1.1	491	0.22%
2023/12/14	1	113.49	0	0.00	112.00	1	507	0.20%
2023/12/13	0	0.00	43	113.74	113.50	-43	552	-7.78%
2023/12/12	21	114.14	1	114.00	113.50	20	576	3.47%
2023/12/11	0	112.50	5	114.50	115.00	-5	580	-0.86%
2023/12/08	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/07	0	0.00	2	111.00	111.00	-2	601	-0.33%
2023/12/06	10	111.50	0	0.00	112.00	10	656	1.52%
2023/12/05	3	113.00	3	112.17	111.50	0	698	0.00%
2023/11/30	0	106.00	2	105.50	105.50	-2	796	-0.25%
2023/11/28	0	106.00	3	105.83	106.00	-3	986	-0.30%
2023/11/27	5	108.00	2.2	104.45	104.00	2.8	1,158	0.24%
2023/11/24	2	111.75	0	0.00	110.00	2	1,255	0.16%
2023/11/22	0.1	104.50	1	103.50	104.00	-0.9	1,408	-0.06%
2023/11/21	0	0.00	2	104.00	103.50	-2	1,532	-0.13%
2023/11/17	0.1	103.16	2	103.50	103.50	-1.9	1,650	-0.12%
2023/11/15	0	0.00	2	102.50	102.50	-2	1,683	-0.12%
2023/11/13	1	100.00	1	100.50	100.50	0	1,761	0.00%
2023/11/10	0	0.00	2	100.50	99.70	-2	1,773	-0.11%
2023/11/09	0	0.00	32	100.53	101.00	-32	1,771	-1.81%
2023/11/07	5	100.00	5	101.00	101.00	0	1,774	0.00%
2023/11/06	0	0.00	2	102.50	102.50	-2	1,768	-0.11%
2023/11/03	1	103.50	2	104.00	103.00	-1	1,760	-0.06%
2023/11/02	0	0.00	2	103.50	103.00	-2	1,763	-0.11%
2023/11/01	0	0.00	2	101.00	102.00	-2	1,769	-0.11%
2023/10/31	1	101.50	0	0.00	101.00	1	1,777	0.06%
2023/10/30	1	105.00	2	105.00	105.00	-1	1,823	-0.05%
2023/10/27	2	105.50	1	106.00	106.00	1	1,877	0.05%
2023/10/26	1	108.00	2	108.00	107.50	-1	1,896	-0.05%
2023/10/25	0	0.00	1	106.00	106.00	-1	1,901	-0.05%
2023/10/24	5	103.60	4	105.00	105.00	1	1,906	0.05%
2023/10/23	0	0.00	5	104.30	103.50	-5	1,905	-0.26%
2023/10/20	22	99.75	17	100.44	100.50	5	1,903	0.26%
2023/10/19	5	103.10	4	103.75	103.00	1	1,903	0.05%
2023/10/18	0	0.00	2	104.00	104.00	-2	1,904	-0.11%
2023/10/17	0	0.00	1	110.50	110.50	-1	1,909	-0.05%
2023/10/16	0	0.00	1	112.00	112.00	-1	1,912	-0.05%
2023/10/13	0	0.00	1	112.50	112.50	-1	1,922	-0.05%
2023/10/12	0	0.00	2	113.50	115.00	-2	1,929	-0.10%
2023/10/11	1	115.50	3	114.17	112.00	-2	1,934	-0.10%
2023/10/06	6	112.00	1	112.00	112.00	5	1,922	0.26%
2023/10/05	0	0.00	1	113.00	113.00	-1	1,937	-0.05%
2023/10/04	1	112.50	4	111.25	112.00	-3	1,943	-0.15%
2023/10/03	0	0.00	1	113.50	113.50	-1	1,961	-0.05%
2023/10/02	4	116.50	0	0.00	116.50	4	1,981	0.20%
2023/09/26	1	113.00	0	0.00	113.50	1	2,004	0.05%
2023/09/25	1	115.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	2	110.50	2	110.50	112.00	0	1,986	0.00%
2023/09/21	11	111.91	0	0.00	111.50	11	1,974	0.56%
2023/09/20	11	113.00	0	0.00	114.50	11	1,973	0.56%
2023/09/19	26	115.79	15	116.50	115.50	11	1,956	0.56%
2023/09/18	17	120.44	4	117.25	117.00	13	1,941	0.67%
2023/09/15	11	125.95	9	126.00	122.50	2	1,900	0.11%
2023/09/14	7	128.64	0	0.00	129.50	7	1,893	0.37%
2023/09/13	8	129.44	0	0.00	130.50	8	1,926	0.42%
2023/09/12	14	131.43	3	130.50	130.00	11	1,922	0.57%
2023/09/11	25	137.88	19	139.95	131.50	6	1,906	0.31%
2023/09/08	10	139.65	3	140.50	140.00	7	1,854	0.38%
2023/09/07	8	140.44	1	139.00	139.50	7	1,816	0.39%
2023/09/06	7	142.21	1	142.00	142.00	6	1,799	0.33%
2023/09/05	22	146.95	12	149.83	143.00	10	1,796	0.56%
2023/09/04	13	153.15	2	152.25	151.00	11	1,745	0.63%
2023/09/01	25	154.54	24.1	156.56	154.00	0.9	1,782	0.05%
2023/08/31	31.1	157.43	56	159.24	152.00	-24.9	1,659	-1.50%
2023/08/30	21	142.24	17	148.32	150.00	4	1,509	0.27%
2023/08/29	21	138.21	14	139.79	142.50	7	1,418	0.49%
2023/08/28	0	0.00	22	148.48	151.50	-22	1,316	-1.67%
2023/08/25	19	138.63	18	137.42	138.00	1	1,254	0.08%
2023/08/24	2	134.25	13	137.00	138.00	-11	1,158	-0.95%
2023/08/23	8	127.94	5	125.70	125.50	3	1,108	0.27%
2023/08/22	1	121.50	2	122.50	122.50	-1	1,080	-0.09%
2023/08/21	1	127.00	1	127.00	126.50	0	1,090	0.00%
2023/08/18	0	0.00	6	127.17	126.50	-6	1,151	-0.52%
2023/08/17	5	122.00	1	117.00	122.50	4	1,130	0.35%
2023/08/16	0	0.00	3	112.00	113.50	-3	1,144	-0.26%
2023/08/15	1	106.50	2	105.50	105.50	-1	1,246	-0.08%
2023/08/14	0	0.00	2	105.00	105.00	-2	1,264	-0.16%
2023/08/11	0	0.00	1	109.53	109.50	-1	1,290	-0.08%
2023/08/10	0	0.00	5	111.80	110.50	-5	1,312	-0.38%
2023/08/09	0	0.00	2	115.50	114.50	-2	1,336	-0.15%
2023/08/08	0	119.50	0	0.00	116.50	0	1,367	0.00%
2023/08/07	0	116.00	6	116.33	117.00	-6	1,407	-0.43%
2023/08/04	4	118.75	6	119.83	121.00	-2	1,442	-0.14%
2023/08/02	8	122.75	10	120.35	119.50	-2	1,495	-0.13%
2023/08/01	3	119.50	15	120.50	123.00	-12	1,483	-0.81%
2023/07/31	2	114.25	1	111.00	119.50	1	1,472	0.07%
2023/07/28	1	109.50	2	108.50	109.00	-1	1,521	-0.07%
2023/07/26	1	105.00	0	0.00	104.00	1	1,728	0.06%
2023/07/24	13	103.04	2	102.75	103.00	11	2,197	0.50%
2023/07/21	2	108.50	0	0.00	107.00	2	2,405	0.08%
2023/07/20	10	111.50	0	110.50	111.00	10	2,574	0.39%
2023/07/19	0	0.00	0	109.50	108.00	0	2,670	0.00%
2023/07/18	11	109.82	0	0.00	108.00	11	2,814	0.39%
2023/07/17	9	111.89	0	0.00	113.50	9	2,868	0.32%
2023/07/14	6	115.00	1	117.00	114.50	5	2,961	0.17%
2023/07/13	4	118.63	0	0.00	116.00	4	3,176	0.13%
2023/07/12	12	121.08	0	0.00	120.50	12	3,244	0.37%
2023/07/10	0	0.00	2	128.50	127.00	-2	3,455	-0.06%
2023/07/07	8	125.81	2	124.50	121.50	6	3,516	0.17%
2023/07/06	4	132.00	0	0.00	134.50	4	3,573	0.11%
2023/07/04	0	0.00	0.1	129.28	128.50	-0.1	3,762	0.00%
2023/07/03	0.1	127.50	0	0.00	128.50	0.1	3,787	0.00%
2023/06/30	0	0.00	1	126.00	126.00	-1	3,801	-0.03%
2023/06/27	1	127.00	0	0.00	124.00	1	3,816	0.03%
2023/06/21	1	130.50	1	129.00	128.50	0	3,818	0.00%
2023/06/20	4	134.63	14	132.32	131.00	-10	3,814	-0.26%
2023/06/19	7	133.00	9	133.22	133.00	-2	3,795	-0.05%
2023/06/16	9	129.06	2	129.75	128.00	7	3,752	0.19%
2023/06/15	5	127.20	3	128.33	128.50	2	3,752	0.05%
2023/06/14	2	125.75	0.1	127.00	125.00	1.9	3,743	0.05%
2023/06/13	1	126.00	3	126.00	127.00	-2	3,739	-0.05%
2023/06/12	6	130.25	1	126.50	127.00	5	3,736	0.13%
2023/06/09	2	133.00	1	133.50	132.00	1	3,716	0.03%
2023/06/08	0	0.00	6	135.50	134.50	-6	3,700	-0.16%
2023/06/07	26	138.19	24.5	140.19	136.50	1.5	3,687	0.04%
2023/06/06	3	133.33	0	0.00	133.00	3	3,598	0.08%
2023/06/05	6	135.33	6	135.59	134.50	0	3,587	0.00%
2023/06/02	8	133.81	5	133.70	132.00	3	3,564	0.08%
2023/06/01	3	135.49	1.1	135.43	134.00	2	3,550	0.06%
2023/05/31	3	134.83	14	134.32	135.50	-11	3,536	-0.31%
2023/05/30	9.1	133.55	2	132.75	132.00	7.1	3,521	0.20%
2023/05/29	1	133.00	4	133.00	133.50	-3	3,498	-0.09%
2023/05/26	3	131.83	11	129.95	132.00	-8	3,481	-0.23%
2023/05/25	6	133.58	1	132.50	132.50	5	3,463	0.14%
2023/05/24	25	139.68	17.1	140.70	138.00	8	3,443	0.23%
2023/05/23	5.5	134.36	5	134.80	135.50	0.5	3,369	0.01%
2023/05/22	4	134.38	4	135.38	134.00	0	3,353	0.00%
2023/05/19	8	135.00	20	134.62	132.00	-12	3,313	-0.36%
2023/05/18	2	125.50	1	126.00	125.00	1	3,200	0.03%
2023/05/17	12	128.50	11	129.59	128.00	1	3,180	0.03%
2023/05/16	1	127.48	2	126.00	126.00	-1	3,152	-0.03%
2023/05/15	2	125.50	3	126.17	126.50	-1	3,131	-0.03%
2023/05/12	9	129.78	8	128.38	130.00	1	3,109	0.03%
2023/05/11	5	130.60	79	129.72	128.00	-74	3,080	-2.40%
2023/05/10	3	134.33	3	135.17	133.00	0	3,038	0.00%
2023/05/09	5	134.90	3	135.67	134.00	2	2,999	0.07%
2023/05/08	6	140.00	3	140.33	140.00	3	2,941	0.10%
2023/05/05	1	142.46	6	142.33	140.50	-5	2,906	-0.17%
2023/05/04	22	147.36	10	144.20	143.50	12	2,864	0.42%
2023/05/03	30	150.00	25	150.64	146.50	5	2,796	0.18%
2023/05/02	8	146.25	12	148.83	145.00	-4	2,661	-0.15%
2023/04/28	47	151.24	50	151.13	148.00	-3	2,574	-0.12%
2023/04/27	115	148.23	23	148.43	148.00	92	2,383	3.86%	大買/
2023/04/26	27	146.59	31	147.68	145.50	-4	2,096	-0.19%
2023/04/25	14	146.11	16	150.00	152.00	-2	1,878	-0.11%
2023/04/24	12	140.29	20.1	140.30	138.50	-8.1	1,703	-0.48%
2023/04/21	41.1	137.29	41	137.60	141.50	0.1	1,591	0.01%
2023/04/20	3	139.17	3	141.17	133.50	0	1,441	0.00%
2023/04/19	12	141.33	12	143.17	144.00	0	1,374	0.00%
2023/04/18	23	140.37	19	139.13	137.50	4	1,270	0.31%
2023/04/17	1	128.50	3	132.83	137.50	-2	1,049	-0.19%
2023/04/14	35	129.80	27	127.09	125.00	8	969	0.83%
2023/04/13	2	120.00	8	122.13	124.50	-6	796	-0.75%
2023/04/12	7	116.50	4	113.50	113.50	3	733	0.41%
2023/04/11	17	115.00	18	113.06	115.00	-1	650	-0.15%
2023/04/10	7	115.79	4	114.38	114.50	3	567	0.53%
2023/04/07	0	0.00	2	108.50	109.00	-2	395	-0.51%
2023/04/06	1	99.40	3	96.70	99.50	-2	340	-0.59%
2023/03/30	0	0.00	13	85.47	88.40	-13	286	-4.54%
2023/03/29	8	81.69	0	0.00	81.80	8	266	3.00%
2023/03/28	6	83.55	3	86.33	82.60	3	262	1.14%
2023/03/27	2	86.55	0	0.00	87.60	2	251	0.79%
2023/03/15	0	0.00	0.1	83.00	82.60	-0.1	236	-0.06%
2023/03/13	0	0.00	1	81.10	81.10	-1	272	-0.37%
2023/03/09	1	81.90	0	0.00	81.60	1	324	0.31%
2023/03/01	0	0.00	1	83.10	82.80	-1	362	-0.28%
2023/02/23	0	0.00	0.1	82.70	82.60	-0.1	359	-0.02%
2023/02/20	0	0.00	1	83.50	82.20	-1	353	-0.28%
2023/02/17	0.4	80.40	1	80.90	80.80	-0.6	338	-0.19%
2023/02/06	0.3	78.20	3	77.97	77.80	-2.7	322	-0.84%
2023/02/03	0	0.00	4	77.10	77.20	-4	320	-1.25%
2023/02/02	0.1	75.70	0	0.00	76.50	0.1	318	0.02%
2023/01/31	0	0.00	3	75.30	75.30	-3	321	-0.93%
2023/01/16	3	71.87	0.1	72.00	72.40	2.9	324	0.89%
2023/01/12	1	72.40	0	0.00	72.60	1	335	0.30%
2023/01/10	0.2	73.15	0	0.00	72.80	0.2	337	0.06%
2022/12/29	0	0.00	1	73.50	73.50	-1	405	-0.25%
2022/12/28	2	72.10	0	0.00	72.20	2	427	0.47%
2022/12/27	0	0.00	2	74.15	74.00	-2	433	-0.46%
2022/12/21	1	72.50	2	71.85	72.00	-1	536	-0.19%
2022/12/20	3	74.40	0	0.00	72.70	3	548	0.55%
2022/12/15	0.2	78.51	0	0.00	77.40	0.2	582	0.03%
2022/12/12	0	0.00	0.1	76.60	76.10	-0.1	590	-0.02%
2022/12/09	1	77.60	0	0.00	76.20	1	592	0.17%
2022/12/06	0	0.00	1	77.80	78.00	-1	615	-0.16%
2022/12/05	2	80.35	0	0.00	81.30	2	600	0.33%
2022/12/01	2.1	81.08	2	82.05	79.90	0.1	558	0.02%
2022/11/30	3	79.80	9	78.77	78.80	-6	518	-1.16%
2022/11/29	1	73.40	0	0.00	73.00	1	477	0.21%
2022/11/25	2	70.90	0	0.00	70.60	2	472	0.42%
2022/11/24	1	73.90	0	0.00	72.10	1	470	0.21%
2022/11/07	0	0.00	1	68.50	68.40	-1	435	-0.23%
2022/11/01	1	65.80	0	0.00	66.70	1	433	0.23%
2022/10/26	0	0.00	1	67.50	66.60	-1	427	-0.23%
2022/10/25	1	67.10	0	0.00	66.90	1	425	0.24%
2022/10/21	0	0.00	1	72.90	70.80	-1	418	-0.24%
2022/10/12	1	70.50	1	67.50	66.90	0	392	0.00%
2022/10/11	7.1	73.76	1	76.80	73.30	6.1	375	1.61%
2022/10/07	1	81.60	0	0.00	81.40	1	357	0.28%
2022/10/06	1	86.80	2	86.95	83.00	-1	349	-0.29%
2022/10/05	0	0.00	2	85.25	84.20	-2	330	-0.60%
2022/10/03	1	82.40	3	82.97	79.70	-2	298	-0.67%
2022/09/30	10	84.82	2	86.20	83.10	8	284	2.81%
2022/09/29	0	0.00	0.2	85.68	86.60	-0.2	240	-0.07%
2022/09/28	2	83.45	4	82.83	80.00	-2	211	-0.95%
2022/09/27	2.1	80.00	2	80.40	82.00	0.1	194	0.03%
2022/09/26	1	79.60	0	0.00	78.30	1	180	0.55%
2022/09/23	1	83.78	0	0.00	81.30	1	171	0.61%
2022/09/16	2	80.00	2	78.80	79.30	0	133	0.00%
2022/09/15	2	81.65	0	0.00	79.50	2	129	1.54%
2022/09/13	0	0.00	2	77.95	78.00	-2	102	-1.95%
2022/09/05	1	75.40	0	0.00	75.80	1	90	1.10%
2022/08/18	1	74.90	0	0.00	74.90	1	100	0.99%
2022/06/21	0	0.00	0	74.60	75.00	0	154	-0.02%
2022/06/08	0	0.00	1	79.80	79.90	-1	230	-0.43%
2022/05/30	0	0.00	6	80.30	81.60	-6	232	-2.58%
2022/05/20	1	74.90	0	0.00	74.70	1	221	0.45%
2022/05/18	5	76.30	0	0.00	76.20	5	222	2.24%
2022/04/15	1	77.00	0	0.00	76.80	1	201	0.50%
2022/04/13	0	0.00	1	76.50	76.40	-1	200	-0.50%
2022/04/06	0	0.00	1	81.10	81.00	-1	190	-0.53%
2022/03/31	0	0.00	0.1	85.00	83.80	-0.1	187	-0.06%
2022/03/28	2	84.10	0	0.00	83.80	2	170	1.17%
2022/03/21	1	82.50	2	81.95	83.90	-1	114	-0.88%
2022/03/15	2	75.50	0	0.00	75.50	2	70	2.84%