長佳智能 (6841)-台新-台南券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	23	90.71	91.00	-23	730	-3.15%
2025/03/25	6	91.72	4	92.10	92.20	2	721	0.28%
2025/03/24	4	93.40	27	93.89	92.90	-23	692	-3.32%
2025/03/21	1	91.20	7	91.20	90.30	-6	644	-0.93%
2025/03/20	2	87.40	3	88.57	88.00	-1	621	-0.16%
2025/03/19	1	83.90	2	84.70	86.50	-1	603	-0.17%
2025/03/17	0	0.00	1	80.80	80.70	-1	593	-0.17%
2025/03/14	1	82.70	0	0.00	81.10	1	597	0.17%
2025/03/12	3	82.10	0	0.00	81.50	3	591	0.51%
2025/03/11	3	81.40	0	0.00	82.60	3	610	0.49%
2025/03/07	1	84.80	0	0.00	83.30	1	606	0.16%
2025/03/06	1	86.30	0	0.00	86.40	1	600	0.17%
2025/03/04	1	85.60	0	0.00	87.50	1	602	0.17%
2025/03/03	0	0.00	1	86.00	86.10	-1	598	-0.17%
2025/02/26	2	89.25	0	0.00	88.00	2	594	0.34%
2025/02/25	1	90.80	1	90.10	90.00	0	583	0.00%
2025/02/24	1	90.40	2	90.80	91.00	-1	577	-0.17%
2025/02/21	5	90.62	3	92.03	91.00	2	572	0.35%
2025/02/20	5	92.20	10	92.19	91.40	-5	562	-0.89%
2025/02/19	12	89.02	1	89.10	89.40	11	540	2.03%
2025/02/18	47	93.00	10	92.25	90.80	37	528	7.00%
2025/02/17	1.1	86.07	3	88.00	89.70	-1.9	452	-0.42%
2025/02/14	0	0.00	22	85.53	86.20	-22	438	-5.02%
2025/02/12	2	82.90	1	82.20	82.10	1	422	0.24%
2025/02/07	1	82.60	0	0.00	83.40	1	418	0.24%
2025/02/06	2	83.00	4	84.25	84.10	-2	412	-0.49%
2025/02/04	0	0.00	1	82.80	82.40	-1	395	-0.25%
2025/01/22	2	81.00	0	0.00	81.00	2	380	0.53%
2025/01/21	0	0.00	4	83.45	82.30	-4	376	-1.06%
2025/01/20	0	0.00	4	80.43	84.40	-4	350	-1.14%
2025/01/17	0	0.00	2	78.30	78.40	-2	329	-0.61%
2025/01/15	4	77.65	2	77.65	77.00	2	315	0.63%
2025/01/13	2	69.75	0	0.00	69.80	2	280	0.71%
2025/01/10	0	71.90	2	71.80	71.20	-2	281	-0.71%
2025/01/09	2	70.60	0	0.00	70.00	2	279	0.71%
2024/12/31	2	72.00	0	0.00	72.00	2	288	0.69%
2024/12/26	0	76.70	6	75.57	75.20	-6	287	-2.08%
2024/12/24	1	71.60	0	0.00	71.60	1	280	0.36%
2024/12/23	0	0.00	2	72.00	72.60	-2	281	-0.71%
2024/12/20	1	70.60	0	0.00	70.30	1	283	0.35%
2024/12/19	2	70.95	0	0.00	71.00	2	286	0.70%
2024/12/18	2	71.45	1	72.90	73.00	1	284	0.35%
2024/12/17	0	0.00	3	72.27	72.60	-3	284	-1.05%
2024/12/13	0	0.00	1	75.80	75.10	-1	282	-0.35%
2024/12/11	0	0.00	1	76.50	76.60	-1	283	-0.35%
2024/12/10	0	0.00	3	78.53	77.90	-3	285	-1.05%
2024/12/06	2	78.80	0	0.00	78.60	2	293	0.68%
2024/12/05	5	83.72	3	82.37	81.00	2	289	0.69%
2024/11/29	0	75.60	0	0.00	77.10	0	277	0.00%
2024/11/28	3	73.50	0	0.00	74.40	3	276	1.09%
2024/11/27	0	0.00	1	75.90	75.20	-1	277	-0.36%
2024/11/26	0	77.40	0	0.00	76.90	0	280	0.00%
2024/11/25	0	0.00	3	77.53	78.10	-3	284	-1.06%
2024/11/21	1	74.90	1	74.70	74.70	0	292	0.00%
2024/11/15	0.1	76.80	0	0.00	77.00	0.1	334	0.03%
2024/11/14	4	75.80	0	0.00	74.90	4	336	1.19%
2024/11/13	1	78.50	0	0.00	77.60	1	334	0.30%
2024/11/12	4	80.08	0	0.00	79.60	4	332	1.20%
2024/11/11	2	81.10	0	0.00	80.90	2	330	0.60%
2024/11/08	3	82.30	0	0.00	82.00	3	335	0.89%
2024/11/07	3	82.67	1	83.00	83.00	2	349	0.57%
2024/11/04	1	80.90	0	0.00	80.70	1	378	0.26%
2024/10/30	2	80.65	0	0.00	80.20	2	415	0.48%
2024/10/29	2	80.95	0	0.00	80.90	2	421	0.47%
2024/10/28	2	81.70	2	82.00	82.00	0	425	0.00%
2024/10/23	0	0.00	1	83.60	83.50	-1	475	-0.21%
2024/10/16	1	82.30	0	0.00	82.60	1	590	0.17%
2024/10/15	1	82.00	0	0.00	81.80	1	599	0.17%
2024/10/14	1	81.60	0	0.00	81.80	1	622	0.16%
2024/10/11	1	80.90	0.2	81.80	82.00	0.9	656	0.13%
2024/10/09	2	81.60	0	0.00	81.40	2	665	0.30%
2024/10/08	1	82.50	0	0.00	82.00	1	676	0.15%
2024/10/07	3	83.10	0	0.00	83.20	3	755	0.40%
2024/10/04	2	83.50	0	0.00	83.50	2	781	0.26%
2024/09/27	1	84.90	0	0.00	84.60	1	860	0.12%
2024/09/24	0	0.00	1	83.50	83.60	-1	982	-0.10%
2024/09/18	1	86.20	0	0.00	85.20	1	1,229	0.08%
2024/09/13	1	86.10	0	0.00	86.30	1	1,365	0.07%
2024/09/05	0	0.00	1	83.10	83.20	-1	1,850	-0.05%
2024/09/04	2	83.80	0	0.00	83.10	2	1,935	0.10%
2024/09/02	2	88.70	0	0.00	88.70	2	2,022	0.10%
2024/08/29	0	0.00	1	88.60	88.90	-1	2,091	-0.05%
2024/08/27	1	90.40	0	0.00	90.60	1	2,094	0.05%
2024/08/23	1	89.50	0	0.00	89.00	1	2,084	0.05%
2024/08/22	1	90.00	0	0.00	89.80	1	2,080	0.05%
2024/08/21	1	89.00	0	0.00	88.60	1	2,075	0.05%
2024/08/16	0	0.00	1	86.40	86.10	-1	2,040	-0.05%
2024/08/14	2	85.90	0	0.00	85.40	2	2,036	0.10%
2024/08/13	0	0.00	2	86.00	86.60	-2	2,030	-0.10%
2024/08/12	0	85.00	0	0.00	85.40	0	2,027	0.00%
2024/08/09	2	85.30	0	0.00	84.50	2	2,024	0.10%
2024/08/08	3	84.63	0	0.00	85.30	3	2,010	0.15%
2024/08/07	0	86.60	5	86.60	86.20	-5	2,014	-0.25%
2024/08/06	0	82.00	3	83.67	84.10	-3	2,007	-0.15%
2024/08/05	2	85.16	2.4	86.08	85.60	-0.4	1,993	-0.02%
2024/08/02	1.1	95.35	0.5	94.90	94.20	0.6	1,973	0.03%
2024/08/01	2	99.10	1	100.50	99.40	1	1,970	0.05%
2024/07/30	1	98.80	1	100.00	99.90	0	1,961	0.00%
2024/07/29	3	98.83	0	0.00	98.00	3	1,950	0.15%
2024/07/26	2	103.75	0	0.00	104.00	2	1,932	0.10%
2024/07/23	2	106.00	5	107.70	108.00	-3	1,913	-0.16%
2024/07/22	1.2	101.25	2	102.00	103.00	-0.8	1,871	-0.04%
2024/07/19	2	98.90	12	98.89	99.20	-10	1,844	-0.54%
2024/07/18	1	102.00	2	102.00	102.00	-1	1,829	-0.05%
2024/07/16	1	106.50	1.1	107.04	105.50	-0.1	1,798	-0.01%
2024/07/15	2.7	108.89	4	109.13	108.50	-1.3	1,794	-0.07%
2024/07/12	2	109.75	2	109.50	106.50	0	1,771	0.00%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/09	13.1	108.23	3.2	104.72	104.50	9.9	1,720	0.58%
2024/07/08	9.2	116.17	0	0.00	115.50	9.2	1,647	0.56%
2024/07/05	0	0.00	4	114.88	114.00	-4	1,631	-0.25%
2024/07/04	2	112.75	3	113.17	113.00	-1	1,644	-0.06%
2024/07/03	3	115.50	3	115.67	114.50	0	1,626	0.00%
2024/07/02	1.5	117.17	3	115.83	115.50	-1.5	1,613	-0.09%
2024/07/01	2	121.00	1	122.50	118.50	1	1,578	0.06%
2024/06/28	0	0.00	2.6	119.35	120.00	-2.6	1,544	-0.17%
2024/06/27	13.5	121.91	14.1	120.72	119.50	-0.6	1,495	-0.04%
2024/06/26	4	114.63	4	117.13	117.00	0	1,399	0.00%
2024/06/25	10	114.90	2	114.00	115.50	8	1,347	0.59%
2024/06/24	2	114.25	1	113.50	111.00	1	1,285	0.08%
2024/06/21	0	113.00	1	113.00	113.50	-1	1,263	-0.08%
2024/06/20	7.1	116.84	15	117.80	115.00	-7.9	1,222	-0.65%
2024/06/19	7	114.21	0	0.00	114.50	7	1,132	0.62%
2024/06/18	25	114.86	38	115.13	113.00	-13	1,051	-1.24%
2024/06/17	5	103.70	8	103.56	106.50	-3	837	-0.36%
2024/06/14	10	100.30	0	0.00	99.90	10	763	1.31%
2024/06/13	4	98.00	0	0.00	98.10	4	739	0.54%
2024/06/12	2	101.20	4	100.73	99.80	-2	702	-0.28%
2024/06/11	2	101.50	9	98.80	99.00	-7	655	-1.07%
2024/06/07	0	0.00	22	90.85	95.50	-22	573	-3.84%
2024/06/06	3.7	93.75	3	93.47	92.00	0.7	525	0.14%
2024/06/05	3	90.60	7	89.90	90.40	-4	482	-0.83%
2024/06/04	6	89.72	3	89.00	90.10	3	473	0.63%
2024/06/03	1	86.40	1.1	85.95	85.60	-0.1	453	-0.02%
2024/05/31	1	83.20	1	83.20	83.20	0	447	-0.01%
2024/05/28	0	84.20	0	0.00	84.20	0	479	0.00%
2024/05/27	2.2	83.35	0	0.00	83.50	2.2	480	0.45%
2024/05/24	2	82.85	0	0.00	82.80	2	484	0.41%
2024/05/23	8	83.43	0	0.00	83.00	8	489	1.64%
2024/05/21	10	83.29	0	0.00	83.40	10	488	2.05%
2024/05/17	1.1	84.21	0	0.00	84.10	1.1	487	0.22%
2024/05/14	0	0.00	5	84.50	84.00	-5	489	-1.02%
2024/05/13	1	84.70	0	0.00	84.00	1	495	0.20%
2024/05/09	0	0.00	0.2	87.80	86.70	-0.2	500	-0.03%
2024/05/07	1	89.20	0	0.00	88.00	1	498	0.20%
2024/05/03	2	85.40	1	85.20	84.70	1	485	0.21%
2024/04/26	0	0.00	1	86.70	86.70	-1	482	-0.21%
2024/04/25	1	86.90	0	0.00	87.10	1	482	0.21%
2024/04/22	0	0.00	4	85.23	84.40	-4	482	-0.83%
2024/04/19	3	86.63	0	0.00	84.80	3	481	0.62%
2024/04/18	1	88.80	0	0.00	88.50	1	475	0.21%
2024/04/16	0	0.00	5	88.90	88.50	-5	474	-1.05%
2024/04/15	0	0.00	1	90.70	90.70	-1	467	-0.21%
2024/04/12	1	92.50	0	0.00	91.50	1	464	0.22%
2024/04/11	1	94.22	0	0.00	93.20	1	454	0.23%
2024/04/10	1	95.30	5.4	94.19	95.30	-4.4	441	-0.99%
2024/04/09	0.1	92.30	0	0.00	91.10	0.1	408	0.02%
2024/04/08	0.2	91.00	2	91.20	89.70	-1.8	393	-0.46%