倍力 (6874)-台新-台南券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
36張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	106.50	0	0.00	107.00	1	78	1.28%
2024/05/13	1	111.00	0	0.00	107.50	1	78	1.27%
2024/05/10	1	113.00	0	0.00	113.00	1	78	1.28%
2024/04/26	0	0.00	0.1	107.50	105.00	-0.1	80	-0.06%
2024/04/22	1	102.00	0	0.00	102.00	1	84	1.18%
2024/04/15	0	0.00	2	111.50	113.50	-2	96	-2.08%
2024/04/12	1	116.50	0	0.00	115.00	1	95	1.05%
2024/04/02	0	119.00	0	0.00	119.00	0	93	0.04%
2024/03/27	0	0.00	4.1	119.51	121.00	-4.1	97	-4.21%
2024/03/25	0	0.00	6	122.50	123.50	-6	101	-5.89%
2024/03/18	0	0.00	0.2	120.00	120.00	-0.2	115	-0.13%
2024/03/14	0.1	120.50	0	0.00	125.50	0.1	120	0.05%
2024/03/08	2	118.00	0	0.00	115.50	2	136	1.46%
2024/03/07	2	122.00	0	0.00	121.00	2	147	1.36%
2024/03/06	6	125.25	0	0.00	124.00	6	160	3.75%
2024/02/22	0	0.00	0.1	123.50	123.50	-0.1	176	-0.06%
2024/01/31	0	0.00	1.5	118.82	119.00	-1.5	175	-0.83%
2024/01/24	2	126.00	0	0.00	125.00	2	194	1.03%
2024/01/18	0	0.00	1	124.00	121.50	-1	197	-0.51%
2024/01/15	0	0.00	2	129.00	131.00	-2	196	-1.02%
2024/01/12	1	125.00	0	0.00	125.00	1	192	0.52%
2024/01/11	1	123.50	0	0.00	130.00	1	190	0.53%
2024/01/08	0	0.00	1	119.00	119.00	-1	182	-0.55%
2023/12/20	1	130.50	0	0.00	129.00	1	184	0.54%
2023/12/19	0.3	133.50	1	133.50	134.50	-0.7	180	-0.39%
2023/12/18	1	131.50	3	135.83	136.00	-2	174	-1.15%
2023/12/12	0	0.00	7	125.00	126.00	-7	167	-4.17%
2023/12/08	1	130.50	0	0.00	130.00	1	165	0.61%
2023/12/07	0	0.00	2	131.75	130.00	-2	166	-1.20%
2023/12/06	4	139.13	2	140.50	136.00	2	162	1.23%
2023/12/05	7	140.43	1	134.00	140.50	6	155	3.86%
2023/12/04	3	134.00	1	134.00	136.00	2	147	1.35%
2023/12/01	1	124.00	2	129.75	136.00	-1	136	-0.73%
2023/11/30	0	0.00	1	123.00	124.00	-1	124	-0.80%
2023/11/29	2	116.00	0	0.00	116.50	2	120	1.66%
2023/11/28	1	115.50	0	115.00	116.00	1	120	0.79%
2023/11/27	1	116.50	0	0.00	114.00	1	120	0.83%
2023/11/23	0	0.00	5	122.20	117.50	-5	120	-4.16%
2023/11/22	5	115.70	1	117.00	121.50	4	117	3.40%
2023/11/21	0	0.00	4	113.25	112.00	-4	113	-3.52%
2023/11/20	0	0.00	2	111.25	112.00	-2	116	-1.71%
2023/11/17	5	110.40	0	0.00	110.00	5	118	4.21%
2023/11/15	1	110.50	1	111.50	111.00	0	122	0.00%
2023/11/10	1	110.00	0	0.00	109.00	1	133	0.75%
2023/11/03	0	0.00	2	113.50	113.50	-2	148	-1.35%
2023/11/01	0	0.00	0.2	102.50	102.00	-0.2	177	-0.08%
2023/10/26	0	0.00	0.3	106.00	106.50	-0.3	311	-0.09%
2023/10/25	1	106.00	0.4	106.50	106.00	0.7	334	0.19%
2023/10/18	0.2	104.50	0	0.00	101.00	0.2	529	0.04%
2023/10/12	1.1	114.77	0	0.00	112.00	1.1	553	0.20%
2023/10/11	0.1	120.00	0	0.00	116.50	0.1	557	0.02%
2023/10/05	0	0.00	0.1	103.50	104.00	-0.1	564	-0.01%
2023/10/02	0	0.00	1	105.50	105.50	-1	579	-0.17%
2023/09/28	0	0.00	0.1	103.68	103.00	-0.1	582	-0.02%
2023/09/26	1	103.50	0	0.00	102.00	1	592	0.17%
2023/09/20	0	0.00	1	107.00	106.50	-1	618	-0.16%
2023/09/18	1	113.00	0	0.00	109.50	1	633	0.16%
2023/09/14	0	0.00	0.1	113.00	112.00	-0.1	643	-0.02%
2023/09/13	0	0.00	0	111.50	109.00	0	650	0.00%
2023/09/12	1	108.50	0	0.00	109.00	1	657	0.15%
2023/09/07	0.1	120.00	3	120.00	118.50	-2.9	678	-0.43%
2023/09/05	2	122.50	0	0.00	123.50	2	687	0.29%
2023/09/04	3.2	122.57	0	0.00	121.50	3.2	690	0.46%
2023/09/01	1	121.00	1	119.50	119.50	0	694	0.00%
2023/08/31	0	0.00	0.1	120.50	119.50	-0.1	706	-0.01%
2023/08/28	0	0.00	1	118.00	118.00	-1	810	-0.12%
2023/08/18	1	121.50	0.3	122.00	119.50	0.7	865	0.09%
2023/08/14	1	119.50	1	120.50	119.00	0	952	0.00%
2023/08/10	7	121.36	2	122.00	120.50	5	1,061	0.47%
2023/08/09	0	0.00	1	140.00	131.00	-1	1,051	-0.10%
2023/08/08	1	142.00	6	145.25	141.50	-5	1,044	-0.48%
2023/08/07	1.1	144.73	0.1	146.00	146.00	1	1,035	0.10%
2023/08/04	6	155.42	7	157.07	154.50	-1	1,014	-0.10%
2023/08/02	5.1	152.22	5	151.70	151.00	0.1	957	0.01%
2023/08/01	1.2	142.08	0	143.00	140.50	1.2	913	0.13%
2023/07/31	1	147.00	1	150.51	148.50	0	902	0.00%
2023/07/28	2	158.75	2	157.98	156.50	0	884	0.00%
2023/07/27	5	164.70	2.1	165.19	161.00	2.9	862	0.34%
2023/07/26	2	157.00	11	160.27	161.00	-9	786	-1.14%
2023/07/25	5.1	147.15	4	148.25	146.50	1.1	777	0.14%
2023/07/24	5.1	151.71	10	149.95	146.50	-4.9	764	-0.65%
2023/07/21	0	0.00	4	139.25	142.00	-4	1,367	-0.29%
2023/07/18	3	118.50	0	0.00	117.50	3	1,502	0.20%
2023/07/17	0	0.00	8	123.50	122.00	-8	1,564	-0.51%
2023/07/13	1	129.50	0	0.00	126.50	1	1,591	0.06%
2023/07/12	9	128.00	0	0.00	126.00	9	1,608	0.56%
2023/07/10	0	0.00	2	136.25	134.50	-2	1,643	-0.12%
2023/07/06	1	138.50	0	0.00	137.00	1	1,639	0.06%
2023/07/05	2	140.50	0	0.00	139.00	2	1,639	0.12%
2023/07/04	2	141.25	1	141.50	141.00	1	1,637	0.06%
2023/07/03	3	143.83	8	145.44	146.50	-5	1,632	-0.31%
2023/06/30	1	142.00	1	142.50	143.00	0	1,626	0.00%
2023/06/29	10	141.00	2	139.50	139.00	8	1,619	0.49%
2023/06/28	1	139.00	0	0.00	139.00	1	1,615	0.06%
2023/06/27	0	0.00	1	145.00	140.50	-1	1,616	-0.06%
2023/06/26	4	142.38	9	144.44	140.00	-5	1,611	-0.31%
2023/06/21	9	150.94	7	149.50	149.00	2	1,624	0.12%
2023/06/19	0	0.00	1	150.50	152.50	-1	1,657	-0.06%
2023/06/16	1	148.00	0	0.00	149.00	1	1,670	0.06%
2023/06/15	2	146.25	3	147.00	147.50	-1	1,674	-0.06%
2023/06/13	2	150.00	0	0.00	149.50	2	1,683	0.12%
2023/06/12	5	153.00	3	152.00	149.50	2	1,675	0.12%
2023/06/08	2	162.50	2	163.50	160.50	0	1,671	0.00%
2023/06/07	2	166.25	0	0.00	165.50	2	1,673	0.12%
2023/06/06	0	0.00	4	169.38	169.50	-4	1,671	-0.24%
2023/06/05	2	170.00	5	169.70	167.00	-3	1,663	-0.18%
2023/06/02	3	176.50	21	174.83	169.00	-18	1,659	-1.08%
2023/06/01	16	164.42	4.4	167.66	169.00	11.6	1,614	0.72%
2023/05/31	6	159.92	1.1	162.69	157.50	4.9	1,570	0.31%
2023/05/30	2	167.25	1.5	164.54	164.00	0.5	1,564	0.03%
2023/05/29	7	170.86	1	171.50	170.00	6	1,563	0.38%
2023/05/26	4	167.25	8	169.94	167.00	-4	1,550	-0.26%
2023/05/25	0	0.00	5	175.90	170.00	-5	1,547	-0.32%
2023/05/24	3	172.00	3	169.67	168.00	0	1,549	0.00%
2023/05/23	2	172.50	0	0.00	171.00	2	1,556	0.13%
2023/05/22	2	176.00	7	176.28	174.50	-5	1,562	-0.32%
2023/05/19	3	166.00	29	170.66	168.00	-26	1,554	-1.67%
2023/05/18	6	186.42	4	184.13	178.00	2	1,540	0.13%
2023/05/17	17	189.00	11	188.00	181.00	6	1,527	0.39%
2023/05/16	2	175.00	1	180.00	180.00	1	1,445	0.07%
2023/05/15	2	163.25	0	0.00	164.00	2	1,425	0.14%
2023/05/12	3	168.67	0	0.00	170.00	3	1,424	0.21%
2023/05/11	1	161.50	0	0.00	164.00	1	1,421	0.07%
2023/05/05	1	161.00	1	164.00	165.00	0	1,417	0.00%
2023/05/03	2	169.75	0	0.00	168.00	2	1,417	0.14%
2023/05/02	2	169.00	0	0.00	170.50	2	1,421	0.14%
2023/04/28	0	0.00	2	161.75	164.00	-2	1,424	-0.14%
2023/04/27	5	162.80	0	0.00	162.00	5	1,426	0.35%
2023/04/26	25	196.46	14	203.32	180.00	11	1,417	0.78%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	3	173.33	3	179.83	181.50	0	750	0.00%
2023/04/21	6	160.75	11	160.86	165.00	-5	666	-0.75%
2023/04/20	3	142.67	7	146.57	150.00	-4	593	-0.67%
2023/04/19	3	135.83	4	138.00	136.50	-1	523	-0.19%
2023/04/18	5.1	138.38	2	138.00	132.50	3.1	507	0.60%
2023/04/17	2	139.25	9	143.11	143.00	-7	486	-1.44%
2023/04/14	2	134.00	0	0.00	132.50	2	465	0.43%
2023/04/13	3	131.00	0	0.00	131.00	3	433	0.69%
2023/04/12	0	0.00	0.5	144.54	145.50	-0.5	418	-0.11%
2023/04/11	0	0.00	2	149.73	150.00	-2	415	-0.49%
2023/04/10	1	147.00	6	145.92	148.00	-5	413	-1.21%
2023/03/31	3	137.67	0	0.00	138.00	3	409	0.73%
2023/03/28	5	136.10	0	0.00	136.00	5	411	1.22%
2023/03/27	3	141.00	0	0.00	143.00	3	408	0.73%
2023/03/24	27	158.04	4	156.50	151.00	23	408	5.63%
2023/03/23	3	149.67	4	149.00	163.00	-1	399	-0.25%
2023/03/22	5	138.70	0	0.00	150.00	5	398	1.25%
2023/03/21	5.5	135.94	4	137.25	136.50	1.5	381	0.39%
2023/03/17	2	110.00	4	113.75	116.50	-2	358	-0.56%
2023/03/16	5	104.60	0	0.00	106.00	5	350	1.43%
2023/03/10	0	0.00	10	117.00	114.50	-10	351	-2.85%
2023/03/09	1	132.00	0	0.00	123.00	1	347	0.29%
2023/03/08	0	0.00	2	131.50	130.50	-2	348	-0.57%
2023/03/07	1	121.50	2	123.00	128.00	-1	348	-0.29%
2023/03/03	2	116.50	1	116.50	117.00	1	350	0.29%
2023/03/02	1	111.00	1	113.00	120.00	0	352	0.00%
2023/03/01	1	108.00	0	0.00	111.00	1	352	0.28%
2023/02/23	2	115.25	1	119.50	119.00	1	354	0.28%
2023/02/22	11	109.00	1	105.00	109.50	10	346	2.88%
2023/02/20	0	0.00	3	87.77	90.70	-3	316	-0.95%
2023/02/17	5	75.94	2	78.05	82.50	3	293	1.02%
2023/02/16	2	69.70	1	70.00	75.00	1	277	0.36%
2023/02/15	1	67.80	2	72.05	72.20	-1	256	-0.39%
2023/02/14	1	63.40	1	65.70	65.70	0	221	0.00%
2023/02/09	0	0.00	1	53.80	53.60	-1	206	-0.48%
2023/02/08	2	54.50	0	0.00	54.30	2	210	0.95%
2023/02/06	0	0.00	1	54.70	55.00	-1	220	-0.45%
2023/02/03	2	54.20	0	0.00	53.90	2	224	0.89%
2023/02/02	0	0.00	4	55.85	55.90	-4	227	-1.76%
2023/02/01	2	55.75	0	0.00	56.00	2	230	0.87%
2023/01/31	1	55.50	1	55.70	56.10	0	232	0.00%
2023/01/30	1	53.50	3	53.27	56.70	-2	225	-0.89%
2023/01/17	1	48.35	1	53.00	53.00	0	214	0.00%
2023/01/05	0	0.00	1	48.00	47.75	-1	252	-0.40%
2023/01/04	1	49.00	1	49.50	49.00	0	261	0.00%
2022/12/27	1	46.70	0	0.00	46.65	1	342	0.29%
2022/12/16	1	51.30	2	51.30	50.80	-1	798	-0.13%
2022/12/15	3	49.70	1	50.10	49.55	2	1,009	0.20%
2022/12/14	2	52.70	51	51.37	51.70	-49	1,385	-3.54%