鏵友益 (6877)-台新-台南券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
77.3
漲跌
▲1.5
漲幅
+1.98%
成交量
657張
產業
上櫃其他電子類股▼0.13%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	77.10	1	77.00	75.80	0	3,078	0.00%
2025/05/07	12.1	74.37	7	73.86	73.50	5.1	3,064	0.17%
2025/05/06	0	0.00	1	79.60	79.00	-1	3,040	-0.03%
2025/05/05	0.1	78.00	1	83.90	78.70	-0.9	3,037	-0.03%
2025/05/02	2	82.70	4	82.60	82.50	-2	3,017	-0.07%
2025/04/30	10	80.45	6	79.50	79.50	4	2,997	0.13%
2025/04/29	2	82.90	0	0.00	82.50	2	2,988	0.07%
2025/04/28	3	82.90	0	0.00	82.00	3	2,975	0.10%
2025/04/25	3	83.13	2	81.10	81.00	1	2,957	0.03%
2025/04/24	1	81.00	5	80.88	80.00	-4	2,912	-0.14%
2025/04/23	2	79.15	0.2	77.62	79.20	1.8	2,861	0.06%
2025/04/22	0	0.00	1	70.50	72.00	-1	2,839	-0.04%
2025/04/21	2	73.77	4	73.23	72.00	-2	2,837	-0.07%
2025/04/17	1	78.20	0	0.00	77.50	1	2,822	0.04%
2025/04/16	0	78.70	2	78.80	77.60	-2	2,810	-0.07%
2025/04/15	2	78.90	0	0.00	79.90	2	2,787	0.07%
2025/04/14	1	75.80	1	76.20	72.70	0	2,782	0.00%
2025/04/11	1.1	68.20	0	0.00	71.20	1.1	2,772	0.04%
2025/04/10	0	0.00	0.1	75.70	75.70	-0.1	2,764	0.00%
2025/04/09	0.1	68.98	0	0.00	68.90	0.1	2,772	0.00%
2025/04/08	7.1	77.06	0	0.00	76.50	7.1	2,775	0.25%
2025/04/02	7	91.77	7.2	90.43	94.30	-0.2	2,853	-0.01%
2025/04/01	10	85.80	11	86.53	85.80	-1	2,816	-0.04%
2025/03/31	0.1	84.90	0	0.00	83.00	0.1	2,814	0.00%
2025/03/28	0.1	87.30	0	0.00	88.00	0.1	2,816	0.00%
2025/03/27	0.2	90.66	0	0.00	89.50	0.2	2,816	0.01%
2025/03/26	0.3	94.44	0	95.00	94.20	0.3	2,797	0.01%
2025/03/25	4.1	98.58	6	99.12	97.70	-2	2,787	-0.07%
2025/03/24	2.1	100.48	8	100.75	98.50	-6	2,775	-0.21%
2025/03/21	23.1	104.82	6	101.83	103.00	17.1	2,759	0.62%
2025/03/20	14	101.42	15	103.30	106.00	-1	2,757	-0.04%
2025/03/19	35	107.76	36.1	108.44	104.00	-1.1	2,680	-0.04%
2025/03/18	11	108.73	17	106.71	106.00	-6	2,737	-0.22%
2025/03/17	18	110.86	12	111.58	109.50	6	2,816	0.21%
2025/03/14	61	113.67	57	113.96	111.50	4	2,781	0.14%
2025/03/13	11	110.77	7.1	112.23	112.50	3.9	2,485	0.16%
2025/03/12	29.1	106.65	27	105.35	104.50	2.1	2,297	0.09%
2025/03/11	4	102.50	5	96.18	102.50	-1	1,941	-0.05%
2025/03/10	24	95.62	30.1	94.54	93.20	-6.1	1,843	-0.33%
2025/03/07	0	0.00	1	99.60	99.60	-1	1,676	-0.06%
2025/03/06	1	90.60	1	90.00	90.60	0	1,647	0.00%
2025/03/05	16	90.08	5.1	90.41	89.40	10.9	1,637	0.66%
2025/03/04	0	0.00	21	86.28	88.60	-21	1,610	-1.30%
2025/03/03	0	0.00	3	84.20	84.80	-3	1,594	-0.19%
2025/02/27	11	90.01	1	84.90	84.90	10	1,585	0.63%
2025/02/25	0	0.00	1	80.30	79.60	-1	1,509	-0.07%
2025/02/20	1	83.50	3	82.60	82.40	-2	1,520	-0.13%
2025/02/19	1	81.50	1	81.90	83.80	0	1,526	0.00%
2025/02/18	2	81.60	6	80.83	81.50	-4	1,535	-0.26%
2025/02/13	0	0.00	0.6	77.69	76.10	-0.6	1,706	-0.03%
2025/02/11	0	0.00	2	72.70	72.70	-2	1,801	-0.11%
2025/02/10	1	70.60	0	0.00	71.30	1	1,800	0.06%
2025/02/07	1	72.30	0	0.00	72.30	1	1,812	0.06%
2025/02/06	1	74.60	0	0.00	74.10	1	1,810	0.06%
2025/02/04	0.4	73.55	0	0.00	72.30	0.4	1,807	0.02%
2025/01/22	1	76.50	1	77.80	79.20	0	1,806	0.00%
2025/01/16	0	0.00	5.1	78.20	78.00	-5.1	1,824	-0.28%
2025/01/15	1	76.60	0	0.00	76.00	1	1,823	0.05%
2025/01/13	0.2	77.40	0	0.00	76.40	0.2	1,827	0.01%
2025/01/10	0	0.00	1	82.00	80.50	-1	1,827	-0.05%
2025/01/09	4	84.20	2	82.00	81.80	2	1,825	0.11%
2025/01/08	4	85.33	0	0.00	85.30	4	1,821	0.22%
2025/01/07	1.1	84.53	10	89.25	84.30	-8.9	1,823	-0.49%
2025/01/03	8	90.63	2	89.40	89.40	6	1,804	0.33%
2025/01/02	1	93.00	6	95.57	92.80	-5	1,801	-0.28%
2024/12/31	5.1	92.80	0	0.00	93.00	5.1	1,796	0.28%
2024/12/30	8	97.15	13	99.01	92.50	-5	1,793	-0.28%
2024/12/27	4	97.10	14.1	96.23	97.20	-10.1	1,752	-0.57%
2024/12/26	0	0.00	1	94.10	91.60	-1	1,715	-0.06%
2024/12/25	4	93.60	14	95.11	93.50	-10	1,726	-0.58%
2024/12/23	5	94.40	10	94.54	94.40	-5	1,747	-0.29%
2024/12/20	1	90.50	0	0.00	88.80	1	1,731	0.06%
2024/12/17	5	93.56	2	93.75	93.50	3	1,704	0.18%
2024/12/16	12	95.06	9	96.91	93.40	3	1,677	0.18%
2024/12/13	8	94.85	9	95.33	94.90	-1	1,611	-0.06%
2024/12/12	37	99.69	31	103.34	92.30	6	1,536	0.39%
2024/12/11	22	92.20	14	92.38	96.80	8	1,298	0.62%
2024/12/10	18	97.17	73	97.26	91.40	-55	1,135	-4.84%
2024/12/09	5	97.64	2.1	101.50	101.50	3	1,048	0.28%
2024/12/06	1	88.60	53.2	92.24	92.40	-52.2	981	-5.32%
2024/12/05	1	84.90	9	83.02	84.00	-8	922	-0.87%
2024/12/03	13.1	78.97	10	80.00	80.00	3.1	956	0.32%
2024/12/02	18	81.14	16.1	79.86	80.40	1.9	975	0.19%
2024/11/29	2	76.80	0	0.00	76.00	2	978	0.20%
2024/11/28	1	76.70	0.2	76.00	76.40	0.8	1,013	0.08%
2024/11/25	2.1	79.23	0	0.00	78.50	2.1	1,210	0.17%
2024/11/22	3	78.80	8	79.03	77.60	-5	1,305	-0.38%
2024/11/21	3	77.80	0	0.00	77.70	3	1,343	0.22%
2024/11/20	10	77.50	10	78.70	77.00	0	1,399	0.00%
2024/11/19	17	75.85	6	76.33	76.20	11	1,433	0.77%
2024/11/18	20	76.81	19	75.61	75.60	1	1,489	0.07%
2024/11/15	18.1	78.71	21	81.43	78.70	-2.9	1,661	-0.17%
2024/11/14	13	79.42	11.1	78.31	78.20	1.9	1,699	0.11%
2024/11/13	28	85.53	25	84.35	83.50	3	1,749	0.17%
2024/11/12	18	85.94	31.2	85.78	86.00	-13.2	1,738	-0.76%
2024/11/11	14	82.64	31	83.55	82.50	-17	1,695	-1.00%
2024/11/08	0	0.00	2.1	76.15	77.80	-2.1	1,686	-0.12%
2024/11/07	0	0.00	0	70.90	70.80	0	1,819	0.00%
2024/11/06	1	68.40	2.1	70.54	70.10	-1.1	1,977	-0.06%
2024/11/05	0	0.00	4	63.70	66.80	-4	2,190	-0.18%
2024/11/04	0	0.00	0.1	65.00	64.10	-0.1	2,331	0.00%
2024/10/30	4	64.55	0.1	65.00	64.20	3.9	2,477	0.16%
2024/10/28	0.3	64.52	0	0.00	64.00	0.3	2,500	0.01%
2024/10/24	1.2	67.20	0	0.00	67.70	1.2	2,507	0.05%
2024/10/21	0	0.00	2	72.20	71.60	-2	2,511	-0.08%
2024/10/18	0.1	72.08	0	0.00	72.90	0.1	2,508	0.00%
2024/10/17	50	74.28	1	74.20	74.00	49	2,506	1.95%
2024/10/16	55	73.81	0	0.00	73.00	55	2,500	2.20%
2024/10/14	0	0.00	1	72.00	73.30	-1	2,509	-0.04%
2024/10/09	18	70.90	0	0.00	70.00	18	2,512	0.72%
2024/10/08	1.1	70.55	5	70.26	69.00	-3.9	2,509	-0.16%
2024/10/07	1	74.20	1	73.60	73.80	0	2,515	0.00%
2024/10/04	1	71.60	0	0.00	71.60	1	2,524	0.04%
2024/10/01	2	74.40	4	74.25	73.80	-2	2,540	-0.08%
2024/09/30	3	74.00	1	75.00	73.50	2	2,549	0.08%
2024/09/27	0	0.00	1.1	76.17	73.90	-1.1	2,549	-0.04%
2024/09/26	4	73.55	2	73.15	71.80	2	2,562	0.08%
2024/09/25	0	0.00	6	74.82	75.10	-6	2,543	-0.24%
2024/09/24	0	0.00	3	67.37	68.30	-3	2,534	-0.12%
2024/09/23	2	66.30	0	0.00	66.60	2	2,559	0.08%
2024/09/20	7	66.91	22	64.51	63.80	-15	2,589	-0.58%
2024/09/19	2	66.65	0	0.00	67.10	2	2,601	0.08%
2024/09/18	5	63.94	0	0.00	63.90	5	2,629	0.19%
2024/09/16	9	65.23	4	65.15	64.20	5	2,644	0.19%
2024/09/13	3	61.83	3	62.93	63.90	0	2,677	0.00%
2024/09/12	2.2	63.71	0	0.00	63.20	2.2	2,703	0.08%
2024/09/11	7.3	61.81	14	62.27	62.00	-6.7	2,737	-0.24%
2024/09/10	1.5	65.00	0	0.00	64.50	1.5	2,737	0.05%
2024/09/09	1	66.10	0	0.00	67.20	1	2,719	0.04%
2024/09/06	1	68.00	0	0.00	67.30	1	2,716	0.04%
2024/09/05	5.5	69.93	0	0.00	67.90	5.5	2,711	0.20%
2024/09/04	2	73.00	0	0.00	71.70	2	2,680	0.07%
2024/09/03	3	81.67	5	79.42	77.20	-2	2,656	-0.08%
2024/09/02	8	81.59	0	0.00	80.60	8	2,631	0.30%
2024/08/30	1	80.90	2	82.55	82.30	-1	2,609	-0.04%
2024/08/29	19	82.35	25	80.68	79.70	-6	2,575	-0.23%
2024/08/28	15	82.60	23	83.60	82.30	-8	2,538	-0.32%
2024/08/27	17	80.66	9	80.33	81.90	8	2,452	0.33%
2024/08/26	23	78.45	19	78.22	77.90	4	2,373	0.17%
2024/08/23	21	74.86	18	75.70	74.60	3	2,273	0.13%
2024/08/22	5	80.62	1	79.60	77.10	4	2,231	0.18%
2024/08/21	4	81.90	1	82.90	81.50	3	2,173	0.14%
2024/08/20	20	89.81	1	87.50	86.30	19	2,137	0.89%
2024/08/19	50.1	89.13	47	90.79	89.00	3.1	2,084	0.15%
2024/08/16	5	86.04	5	87.88	88.30	0	1,904	0.00%
2024/08/15	2	76.95	5	77.82	80.30	-3	1,845	-0.16%
2024/08/14	2	72.99	3	72.86	73.00	-1	1,761	-0.06%
2024/08/13	3	70.67	4	72.43	69.10	-1	1,697	-0.06%
2024/08/12	26	71.10	26	69.82	71.80	0	1,650	0.00%
2024/08/09	26	72.40	29	73.82	71.20	-3	1,569	-0.19%
2024/08/08	17	70.78	14	70.55	71.50	3	1,394	0.22%
2024/08/07	12	73.36	10	73.74	69.00	2	1,238	0.16%
2024/08/06	6	70.18	5.3	69.19	70.70	0.8	1,012	0.07%
2024/08/05	28	65.99	28	66.79	66.00	0	866	0.00%
2024/08/02	0	0.00	1	64.00	64.40	-1	739	-0.14%
2024/07/31	2	56.85	0	0.00	53.30	2	713	0.28%
2024/07/23	1	57.40	0	0.00	58.20	1	667	0.15%
2024/07/18	0	0.00	3	56.00	55.50	-3	646	-0.46%
2024/07/12	0	0.00	1	62.80	62.40	-1	615	-0.16%
2024/07/10	0	0.00	2	62.55	62.40	-2	599	-0.33%
2024/07/09	4	59.73	2	59.20	59.10	2	592	0.34%
2024/07/08	1	63.80	0	0.00	63.70	1	569	0.18%
2024/07/05	6	65.88	5	65.66	67.00	1	551	0.18%
2024/07/04	4	64.30	3	64.87	63.70	1	528	0.19%
2024/07/02	4	64.90	4	63.75	61.80	0	497	0.00%
2024/07/01	1	64.20	0	0.00	63.60	1	461	0.22%
2024/06/28	0	0.00	2	61.80	61.00	-2	445	-0.45%
2024/06/26	0	0.00	3	59.67	60.50	-3	385	-0.78%
2024/06/25	2	57.15	2	53.90	57.70	0	346	0.00%
2024/06/24	0	0.00	6	55.43	54.00	-6	319	-1.88%
2024/06/21	1	54.10	0	0.00	53.40	1	276	0.36%
2024/06/20	2.2	56.02	1	55.50	56.70	1.2	256	0.48%
2024/06/19	3	51.97	0	0.00	53.40	3	213	1.41%
2024/06/18	2	52.65	12	51.03	49.85	-10	179	-5.57%
2024/06/17	0	0.00	2	48.55	48.55	-2	137	-1.46%
2024/06/13	1	42.80	0	0.00	42.65	1	110	0.90%
2024/06/12	0	0.00	2	41.00	41.00	-2	104	-1.91%
2024/06/07	1	42.00	1	41.90	41.85	0	101	0.00%
2024/06/06	1	41.90	0	0.00	41.85	1	99	1.01%
2024/06/05	1	41.90	2	41.60	41.70	-1	95	-1.05%
2024/06/04	8	41.86	1	41.80	41.70	7	95	7.36%
2024/05/30	0	0.00	1	40.00	40.00	-1	88	-1.13%
2024/05/27	0	0.00	1	41.45	41.00	-1	84	-1.18%
2024/05/24	9	41.33	0	0.00	41.20	9	82	10.85%
2024/05/23	1	40.20	0	0.00	40.70	1	75	1.32%
2024/05/22	0	0.00	1	39.50	39.05	-1	72	-1.38%
2024/05/13	0	0.00	6	37.33	39.20	-6	66	-9.05%

牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－23天前

...詳全文

〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持周漲11.95%Anue鉅亨－2025/03/15

...詳全文

牧德認購AOI同業鏵友益私募股2.74億元將持有11.5%股權Anue鉅亨－2024/11/08

...詳全文

鏵友益相關文章

鏵友益相關影音

鏵友益

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鏵友益

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析