矽創 (8016)-台新-台南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
271.5
漲跌
▼3.0
漲幅
-1.09%
成交量
668張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	275.50	271.50	-1	1,558	-0.06%
2024/05/07	2	271.50	1	272.00	274.50	1	1,554	0.06%
2024/05/06	2	274.25	1	274.00	272.50	1	1,547	0.06%
2024/05/03	1	276.50	1	278.00	275.00	0	1,542	0.00%
2024/04/29	0	276.50	1	277.00	277.50	-1	1,524	-0.07%
2024/04/25	0	272.50	1.1	274.55	272.00	-1.1	1,527	-0.07%
2024/04/24	1	272.01	1	271.50	274.00	0	1,536	0.00%
2024/04/23	1	265.00	1	265.50	267.50	0	1,548	0.00%
2024/04/22	6.1	264.93	2	264.50	263.00	4.1	1,549	0.27%
2024/04/19	2.2	272.52	5	269.20	270.50	-2.8	1,534	-0.18%
2024/04/18	2	278.03	5	280.50	278.50	-3	1,520	-0.20%
2024/04/17	3.1	282.04	0	0.00	283.00	3.1	1,517	0.20%
2024/04/16	5.1	283.55	4	284.00	283.50	1.1	1,520	0.07%
2024/04/15	0.1	289.46	0	0.00	286.50	0.1	1,510	0.00%
2024/04/12	3	292.50	0.6	292.00	289.00	2.5	1,506	0.16%
2024/04/11	0.3	290.60	2	291.50	291.50	-1.8	1,500	-0.12%
2024/04/10	0	288.50	2.1	291.48	288.50	-2.1	1,509	-0.14%
2024/04/09	2.2	287.03	0	0.00	285.50	2.2	1,513	0.15%
2024/04/08	1	296.00	1.1	296.18	296.50	-0.1	1,489	-0.01%
2024/04/03	1	293.49	0	0.00	295.50	1	1,482	0.07%
2024/04/01	2.1	291.12	1	290.50	290.50	1.1	1,492	0.08%
2024/03/29	7	294.14	0	0.00	291.50	7	1,502	0.47%
2024/03/28	0.1	307.50	2	300.50	300.00	-2	1,459	-0.13%
2024/03/27	1	293.00	8.1	302.44	303.50	-7.1	1,440	-0.49%
2024/03/26	5.1	292.14	2	290.00	290.00	3.1	1,430	0.22%
2024/03/25	4	297.38	3.2	303.48	296.50	0.8	1,441	0.06%
2024/03/22	6.1	301.84	1	303.00	300.00	5.1	1,441	0.35%
2024/03/21	2.1	312.79	4	313.75	314.50	-1.9	1,415	-0.13%
2024/03/20	3	317.50	10.2	313.87	317.00	-7.2	1,365	-0.53%
2024/03/19	1	301.00	4.2	301.29	300.00	-3.2	1,245	-0.26%
2024/03/18	1.2	284.75	12	294.46	299.00	-10.8	1,224	-0.88%
2024/03/15	7	281.21	6.1	284.54	282.00	0.9	1,195	0.08%
2024/03/14	5	281.30	3	282.00	278.00	2	1,146	0.17%
2024/03/13	3	290.83	3.1	294.29	287.50	-0.1	1,129	-0.01%
2024/03/12	0	0.00	4	286.75	287.50	-4	1,109	-0.36%
2024/03/11	7	282.64	0	283.50	282.00	7	1,114	0.63%
2024/03/08	1	289.00	3	285.00	283.50	-2	1,129	-0.18%
2024/03/07	3	295.83	2	295.50	292.50	1	1,116	0.09%
2024/03/06	8	298.06	0	0.00	296.50	8	1,118	0.71%
2024/03/05	2.7	305.70	4	304.25	305.50	-1.4	1,126	-0.12%
2024/03/04	15	300.84	8.1	306.83	308.00	7	1,105	0.63%
2024/03/01	0	0.00	6	298.50	296.50	-6	1,066	-0.56%
2024/02/29	1	291.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0.1	294.00	1	296.00	293.00	-0.9	1,039	-0.09%
2024/02/26	1	291.00	1	291.50	291.00	0	1,060	0.00%
2024/02/22	1	291.00	4	291.50	292.50	-3	1,086	-0.28%
2024/02/21	4.1	290.51	0	0.00	290.50	4.1	1,097	0.37%
2024/02/20	7	296.14	12	298.25	295.00	-5	1,103	-0.45%
2024/02/19	1	282.97	1	281.00	282.00	0	1,044	0.00%
2024/02/16	0	0.00	1	277.50	278.00	-1	1,049	-0.10%
2024/02/15	5	274.00	9	276.61	277.00	-4	1,058	-0.38%
2024/02/05	1.1	273.00	1	272.50	272.00	0.1	1,053	0.01%
2024/02/01	0	270.50	0	0.00	271.50	0	1,071	0.00%
2024/01/31	1	273.00	0	0.00	272.50	1	1,077	0.09%
2024/01/30	7	274.29	0	0.00	274.00	7	1,097	0.64%
2024/01/29	1	273.50	15	272.90	279.00	-14	1,107	-1.26%
2024/01/26	2.1	274.05	7	274.50	273.50	-4.9	1,147	-0.43%
2024/01/24	2	278.75	0	0.00	277.50	2	1,203	0.17%
2024/01/22	0	0.00	5	280.00	280.00	-5	1,250	-0.40%
2024/01/18	8	276.44	3.2	276.56	275.50	4.8	1,254	0.38%
2024/01/17	0	0.00	5	282.30	282.50	-5	1,250	-0.40%
2024/01/16	1	280.00	5	279.50	281.00	-4	1,251	-0.32%
2024/01/15	0	0.00	2	280.50	281.00	-2	1,275	-0.16%
2024/01/12	1	276.50	0	0.00	276.50	1	1,297	0.08%
2024/01/11	5	277.30	0	0.00	277.50	5	1,329	0.38%
2024/01/10	4	279.00	1	279.00	280.50	3	1,361	0.22%
2024/01/08	4	279.00	0	0.00	276.00	4	1,377	0.29%
2024/01/05	1	277.00	1	278.50	280.00	0	1,379	0.00%
2024/01/04	0	280.50	1	281.00	283.00	-1	1,382	-0.07%
2024/01/02	0	275.67	14	275.57	276.00	-14	1,361	-1.03%
2023/12/27	0	0.00	1	279.50	280.00	-1	1,400	-0.07%
2023/12/26	3	274.33	3	276.00	276.50	0	1,398	0.00%
2023/12/25	7	276.21	2.1	279.09	274.00	4.9	1,379	0.35%
2023/12/22	2	275.00	0	0.00	281.00	2	1,400	0.14%
2023/12/21	2	275.25	2.2	275.34	276.00	-0.2	1,410	-0.01%
2023/12/20	9	277.61	1	279.50	279.00	8	1,389	0.58%
2023/12/19	4	281.13	1.4	283.64	280.00	2.6	1,378	0.19%
2023/12/18	0	0.00	1.1	288.05	289.00	-1.1	1,387	-0.08%
2023/12/15	3	290.00	0	0.00	288.50	3	1,410	0.21%
2023/12/14	11	293.00	0	0.00	293.00	11	1,463	0.75%
2023/12/13	0.1	295.00	2.1	294.57	289.50	-2	1,526	-0.13%
2023/12/12	3	290.83	0	0.00	290.00	3	1,584	0.19%
2023/12/08	0	0.00	2.1	292.29	292.00	-2.1	1,670	-0.13%
2023/12/07	3	288.00	1	290.50	288.00	2	1,747	0.11%
2023/12/06	4	289.00	1	290.50	290.50	3	1,871	0.16%
2023/12/05	9.1	284.79	9	286.67	284.50	0.1	1,910	0.01%
2023/11/30	1	293.00	0	0.00	289.00	1	2,143	0.05%
2023/11/29	1	293.00	1	296.00	294.50	0	2,153	0.00%
2023/11/28	3.2	289.75	1	289.00	294.00	2.2	2,154	0.10%
2023/11/27	0	0.00	1	289.00	289.00	-1	2,151	-0.05%
2023/11/24	0.1	293.50	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	0	0.00	1.1	293.25	296.00	-1.1	2,179	-0.05%
2023/11/21	4.1	291.01	1	289.50	289.50	3.1	2,179	0.14%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	0	288.50	2	293.25	294.00	-2	2,182	-0.09%
2023/11/16	1.1	289.79	2	288.00	285.00	-1	2,163	-0.04%
2023/11/15	2	295.50	0	0.00	291.50	2	2,153	0.09%
2023/11/14	1	287.50	3	290.83	292.00	-2	2,152	-0.09%
2023/11/10	2	285.75	0	0.00	284.50	2	2,169	0.09%
2023/11/09	0	0.00	1	293.00	289.00	-1	2,192	-0.05%
2023/11/08	1	288.50	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	3	290.17	290.50	-3	2,207	-0.14%
2023/11/06	1	283.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	26	291.60	22.1	284.27	283.00	3.9	2,222	0.17%
2023/11/02	6.1	288.61	7	290.50	296.50	-0.9	2,199	-0.04%
2023/10/31	22	284.86	22	286.27	285.00	0	2,249	0.00%
2023/10/30	0	0.00	5.3	276.68	285.00	-5.3	2,303	-0.23%
2023/10/27	4.1	271.41	0	0.00	270.50	4.1	2,318	0.18%
2023/10/26	1	271.00	0	0.00	274.50	1	2,322	0.04%
2023/10/25	1	277.50	0	0.00	275.50	1	2,322	0.04%
2023/10/24	2.2	274.55	3	276.83	279.50	-0.8	2,337	-0.03%
2023/10/23	1	282.00	0	276.50	276.50	1	2,340	0.04%
2023/10/20	0	0.00	2	285.50	287.00	-2	2,323	-0.09%
2023/10/19	16	284.19	21.2	287.09	284.50	-5.2	2,309	-0.22%
2023/10/18	1	282.00	1.3	283.77	282.50	-0.3	2,282	-0.01%
2023/10/17	0	0.00	8.1	280.18	278.50	-8.1	2,255	-0.36%
2023/10/16	1.1	269.77	1	268.00	272.00	0.1	2,263	0.00%
2023/10/13	0	0.00	2	273.25	271.50	-2	2,265	-0.09%
2023/10/12	2	271.50	0	275.00	272.00	2	2,276	0.09%
2023/10/11	1	274.00	0	0.00	274.50	1	2,273	0.04%
2023/10/06	6	276.17	2.1	277.50	276.00	3.9	2,340	0.17%
2023/10/05	4	279.88	1	278.50	278.50	3	2,386	0.13%
2023/10/04	1	282.00	7.1	280.87	281.50	-6.1	2,406	-0.25%
2023/10/03	3	281.83	3.2	283.75	280.00	-0.2	2,411	-0.01%
2023/10/02	5.1	275.69	4	279.13	277.50	1.1	2,399	0.05%
2023/09/28	1	278.50	0	277.00	278.50	1	2,394	0.04%
2023/09/27	7.1	273.42	9	275.77	278.50	-1.9	2,398	-0.08%
2023/09/26	3.1	277.50	6	278.33	278.50	-2.9	2,380	-0.12%
2023/09/25	6	283.50	1	284.50	282.50	5	2,371	0.21%
2023/09/22	0	0.00	1	281.00	285.00	-1	2,370	-0.04%
2023/09/21	8	283.63	7	285.86	284.50	1	2,371	0.04%
2023/09/20	2.1	286.00	6.2	296.65	286.50	-4.1	2,359	-0.17%
2023/09/19	13	292.92	6	288.50	295.50	7	2,340	0.30%
2023/09/18	1.2	298.59	7	297.79	293.00	-5.8	2,278	-0.25%
2023/09/15	1	306.00	1.1	311.07	302.50	-0.1	2,202	0.00%
2023/09/13	0.2	293.75	3.7	294.92	295.00	-3.5	2,083	-0.17%
2023/09/12	2	294.75	5.4	292.45	292.00	-3.4	2,032	-0.17%
2023/09/11	3.1	292.64	4.1	293.00	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	1	278.00	277.50	-1	1,835	-0.05%
2023/09/07	0	0.00	0	271.50	271.50	0	1,800	0.00%
2023/09/06	0	0.00	0.2	271.93	273.50	-0.2	1,764	-0.01%
2023/09/05	4	269.75	20	272.25	279.00	-16	1,684	-0.95%
2023/09/04	1	246.00	11	253.18	255.00	-10	1,563	-0.64%
2023/09/01	0.1	248.50	1.1	250.36	250.50	-1.1	1,544	-0.07%
2023/08/30	0.1	248.00	10	247.80	248.50	-10	1,553	-0.64%
2023/08/29	3	247.17	6	244.17	244.00	-3	1,535	-0.20%
2023/08/28	3	241.83	0	0.00	243.50	3	1,513	0.20%
2023/08/25	2	235.25	1	237.99	236.00	1	1,490	0.07%
2023/08/24	0	241.50	1	242.50	242.00	-1	1,466	-0.07%
2023/08/23	1	237.50	6	235.92	236.00	-5	1,447	-0.35%
2023/08/21	2	236.25	5	235.70	237.00	-3	1,453	-0.21%
2023/08/18	5	234.20	2	233.75	233.50	3	1,448	0.21%
2023/08/17	3	239.33	1	240.50	239.00	2	1,437	0.14%
2023/08/16	8	239.88	4	239.63	239.50	4	1,423	0.28%
2023/08/15	11	242.68	11	239.50	239.50	0	1,409	0.00%
2023/08/14	0	0.00	1	236.00	237.00	-1	1,379	-0.07%
2023/08/11	2	236.50	3	236.17	236.50	-1	1,375	-0.07%
2023/08/09	1	234.00	11	236.36	236.50	-10	1,376	-0.73%
2023/08/08	1	231.00	1	234.00	236.50	0	1,347	0.00%
2023/08/07	7	234.43	1	236.00	235.50	6	1,334	0.45%
2023/08/04	5	231.40	5	233.80	234.00	0	1,299	0.00%
2023/08/02	12	230.96	3.5	235.21	230.00	8.5	1,240	0.68%
2023/08/01	0	0.00	8	229.63	230.50	-8	1,170	-0.68%
2023/07/31	1	221.50	1	220.00	220.00	0	1,128	0.00%
2023/07/28	0	219.00	2	221.50	219.00	-2	1,128	-0.18%
2023/07/27	11	218.27	16	217.56	219.50	-5	1,122	-0.45%
2023/07/26	6	207.58	10	212.05	207.50	-4	1,104	-0.36%
2023/07/25	1	213.00	0.1	214.50	213.00	0.9	1,092	0.09%
2023/07/24	1	217.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1	217.50	2	219.25	221.00	-1	1,087	-0.09%
2023/07/20	3	221.00	0	0.00	221.00	3	1,103	0.27%
2023/07/19	3.1	224.65	8	223.94	224.00	-4.9	1,105	-0.44%
2023/07/18	5	213.20	0	0.00	216.00	5	1,106	0.45%
2023/07/17	4.2	216.92	0	0.00	216.50	4.2	1,106	0.38%
2023/07/13	3.3	225.91	0	0.00	219.00	3.3	1,114	0.30%
2023/07/12	16	246.22	1.3	246.50	246.50	14.7	1,077	1.36%
2023/07/11	2	246.50	1	248.50	246.00	1	1,053	0.09%
2023/07/10	2	245.00	0	0.00	248.00	2	1,046	0.19%
2023/07/07	3.1	245.36	1	246.01	248.50	2	1,060	0.19%
2023/07/06	0	0.00	0.1	248.00	250.50	-0.1	1,113	0.00%
2023/07/05	2	247.00	0	0.00	246.50	2	1,110	0.18%
2023/07/04	2	248.00	2	246.25	250.00	0	1,111	0.00%
2023/07/03	1	234.50	2	243.00	244.50	-1	1,090	-0.09%
2023/06/30	0	0.00	0	236.00	234.50	0	1,080	0.00%
2023/06/29	5.4	240.14	3	241.83	239.00	2.4	1,076	0.22%
2023/06/28	0	239.50	4	238.25	238.00	-4	1,076	-0.37%
2023/06/27	0	0.00	3	236.50	233.00	-3	1,129	-0.27%
2023/06/26	0	0.00	0.5	232.00	231.00	-0.5	1,142	-0.04%
2023/06/20	0	233.00	1	236.50	236.00	-1	1,174	-0.08%
2023/06/19	1	235.00	1	235.00	235.50	0	1,215	0.00%
2023/06/16	1	237.00	0	0.00	238.50	1	1,257	0.08%
2023/06/13	0	239.50	0	0.00	239.50	0	1,429	0.00%
2023/06/12	3	235.83	0	0.00	239.00	3	1,427	0.21%
2023/06/09	0.5	236.50	0.1	236.00	237.50	0.4	1,418	0.03%
2023/06/07	0	0.00	1	235.00	235.50	-1	1,454	-0.07%
2023/06/06	0.1	230.00	0	0.00	231.50	0.1	1,449	0.01%
2023/06/05	1	233.00	3	232.83	234.00	-2	1,456	-0.14%
2023/06/02	1	225.00	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0	0.00	0.1	224.34	223.00	-0.1	1,466	0.00%
2023/05/30	0	225.00	0	0.00	223.50	0	1,495	0.00%
2023/05/29	0	0.00	1	224.00	225.50	-1	1,518	-0.07%
2023/05/26	2	222.25	0	0.00	221.00	2	1,551	0.13%
2023/05/24	0	0.00	5	224.50	223.50	-5	1,663	-0.30%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/22	0	225.00	0	0.00	224.00	0	1,844	0.00%
2023/05/19	0	0.00	1	223.50	223.50	-1	1,914	-0.05%
2023/05/18	5	223.00	0	0.00	222.50	5	1,936	0.26%
2023/05/17	3	222.50	3	220.17	222.50	0	1,953	0.00%
2023/05/15	1	212.00	0	0.00	215.00	1	1,937	0.05%
2023/05/10	0	0.00	2	223.50	223.00	-2	2,054	-0.10%
2023/05/09	2	220.50	0	221.00	220.50	2	2,071	0.10%
2023/05/05	0	0.00	1	222.50	223.50	-1	2,108	-0.05%
2023/05/04	3	222.50	0	0.00	222.50	3	2,137	0.14%
2023/05/03	0	0.00	3	227.00	226.50	-3	2,191	-0.14%
2023/05/02	2	228.50	0	0.00	228.50	2	2,313	0.09%
2023/04/28	1	226.50	0	0.00	227.50	1	2,365	0.04%
2023/04/25	3.2	221.25	0	0.00	219.50	3.2	2,351	0.14%
2023/04/21	1	237.00	0.2	231.50	229.50	0.8	2,327	0.03%
2023/04/19	1	240.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	0	0.00	1	247.00	245.00	-1	2,353	-0.04%
2023/04/17	3	258.00	2	250.00	250.00	1	2,362	0.04%
2023/04/14	1	253.00	3.2	251.68	253.00	-2.2	2,356	-0.09%
2023/04/13	1.1	248.07	0	0.00	245.50	1.1	2,364	0.04%
2023/04/12	1	252.00	1	251.00	252.50	0	2,351	0.00%
2023/04/11	0	242.50	4	249.13	250.50	-4	2,318	-0.17%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/31	0	0.00	1	238.00	237.50	-1	2,222	-0.04%
2023/03/29	1	232.00	1	233.00	233.00	0	2,195	0.00%
2023/03/28	4.3	246.88	4	241.63	235.50	0.3	2,189	0.01%
2023/03/27	0.2	241.50	1	242.49	243.00	-0.8	2,127	-0.04%
2023/03/24	1	239.00	1	240.00	240.00	0	2,115	0.00%
2023/03/23	0.2	239.50	0	0.00	239.50	0.2	2,111	0.01%
2023/03/22	0	0.00	16	240.00	241.00	-16	2,098	-0.76%
2023/03/21	7	239.00	4	237.13	237.50	3	2,061	0.15%
2023/03/20	2	232.50	8	232.69	233.00	-6	2,014	-0.30%
2023/03/17	5	228.70	0	0.00	224.50	5	1,973	0.25%
2023/03/16	0	0.00	5	225.40	227.50	-5	1,866	-0.27%
2023/03/15	3	225.00	0	0.00	225.00	3	1,855	0.16%
2023/03/14	2	222.00	2	222.00	221.00	0	1,871	0.00%
2023/03/10	2	224.00	0	0.00	223.50	2	1,881	0.11%
2023/03/09	0	0.00	3	233.33	233.00	-3	1,870	-0.16%
2023/03/07	4	232.00	0	0.00	231.50	4	1,861	0.21%
2023/03/06	2	233.25	1	234.00	233.00	1	1,851	0.05%
2023/03/03	1	232.00	0	0.00	229.50	1	1,840	0.05%
2023/03/02	0	0.00	0	230.00	232.50	0	1,832	0.00%
2023/02/24	7	230.07	6	230.67	228.00	1	1,806	0.06%
2023/02/23	2	238.00	6	237.58	236.50	-4	1,774	-0.23%
2023/02/22	1	230.50	1	238.00	233.00	0	1,743	0.00%
2023/02/21	5	234.41	8	236.44	243.00	-3	1,700	-0.18%
2023/02/17	2	219.25	5.1	220.10	217.50	-3.1	1,578	-0.20%
2023/02/16	2	212.00	1	211.00	214.50	1	1,565	0.06%
2023/02/15	0	0.00	2	209.00	208.50	-2	1,628	-0.12%
2023/02/10	3	210.67	11	211.00	211.00	-8	1,908	-0.42%
2023/02/09	1.1	217.16	0	0.00	216.50	1.1	1,892	0.06%
2023/02/08	14	216.94	4	221.88	222.50	10	1,877	0.53%
2023/02/07	2	213.50	2	214.50	215.00	0	1,805	0.00%
2023/02/03	1.1	214.95	0	0.00	210.50	1.1	1,777	0.06%
2023/02/02	2	215.00	1	215.50	215.00	1	1,762	0.06%
2023/02/01	6	214.17	2.4	214.31	214.50	3.6	1,751	0.21%
2023/01/31	6	208.83	6	208.50	211.50	0	1,696	0.00%
2023/01/30	0	0.00	2	195.25	196.50	-2	1,583	-0.13%
2023/01/17	0.1	186.50	0	0.00	186.50	0.1	1,537	0.01%
2023/01/12	0.1	186.50	1	187.50	187.00	-0.9	1,572	-0.06%
2023/01/11	0	0.00	3	187.50	186.50	-3	1,586	-0.19%
2023/01/09	1	192.50	0	0.00	190.00	1	1,648	0.06%
2023/01/06	0	0.00	1	191.00	189.00	-1	1,646	-0.06%
2023/01/05	1	187.50	2	187.75	186.50	-1	1,626	-0.06%
2023/01/03	0	0.00	1	181.50	185.50	-1	1,604	-0.06%
2022/12/29	0	0.00	2	177.50	178.00	-2	1,591	-0.13%
2022/12/28	0	0.00	1	176.00	176.00	-1	1,602	-0.06%
2022/12/26	1	172.50	0	0.00	172.00	1	1,614	0.06%
2022/12/20	0	0.00	3	174.50	172.50	-3	1,668	-0.18%
2022/12/19	0	0.00	1	181.00	179.50	-1	1,677	-0.06%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/08	0	0.00	1	182.00	181.00	-1	1,673	-0.06%
2022/12/06	3	186.01	0.1	186.50	184.50	2.9	1,684	0.17%
2022/12/05	1	196.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	3	192.00	2	192.00	192.00	1	1,657	0.06%
2022/12/01	1	193.50	2	195.25	194.00	-1	1,663	-0.06%
2022/11/30	0	0.00	2	190.50	190.50	-2	1,653	-0.12%
2022/11/28	2	188.00	0	0.00	188.00	2	1,693	0.12%
2022/11/25	1	189.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	189.50	1	191.50	192.00	0	1,717	0.00%
2022/11/23	0	0.00	2	188.25	186.50	-2	1,717	-0.12%
2022/11/22	0	0.00	8	187.25	186.50	-8	1,735	-0.46%
2022/11/21	1	189.50	1	191.00	187.00	0	1,762	0.00%
2022/11/18	3	192.33	4	194.13	189.50	-1	1,780	-0.06%
2022/11/17	2	193.75	3	194.50	193.00	-1	1,780	-0.06%
2022/11/16	3	191.18	4	192.63	192.00	-1	1,791	-0.05%
2022/11/15	5	189.70	2	191.75	190.50	3	1,839	0.16%
2022/11/14	13	189.69	12	190.33	189.50	1	1,836	0.05%
2022/11/11	14	204.64	19	197.87	196.00	-5	1,828	-0.27%
2022/11/10	44	195.68	44	196.05	197.00	0	1,764	0.00%
2022/11/09	3	191.00	21	192.45	195.00	-18	1,682	-1.07%
2022/11/08	10	181.10	3	185.17	180.00	7	1,570	0.45%
2022/11/07	0	0.00	6	174.92	178.50	-6	1,581	-0.38%
2022/11/04	0.1	173.06	0	0.00	174.00	0.1	1,580	0.01%
2022/11/02	1	173.00	1	174.00	172.00	0	1,590	0.00%
2022/11/01	0	0.00	3	168.00	169.50	-3	1,591	-0.19%
2022/10/31	4	165.50	0	0.00	165.50	4	1,598	0.25%
2022/10/28	14	165.61	1	166.50	164.00	13	1,603	0.81%
2022/10/27	6	169.83	2	171.00	171.50	4	1,618	0.25%
2022/10/25	10	170.00	1	168.00	168.00	9	1,633	0.55%
2022/10/24	1	174.50	3	175.67	173.50	-2	1,663	-0.12%
2022/10/21	1	172.00	0	0.00	170.50	1	1,664	0.06%
2022/10/20	1	173.50	0	0.00	175.00	1	1,663	0.06%
2022/10/18	2	182.00	3	180.67	180.00	-1	1,674	-0.06%
2022/10/17	0	0.00	22	168.57	178.00	-22	1,693	-1.30%
2022/10/14	1	168.00	3	165.67	169.50	-2	1,688	-0.12%
2022/10/13	2	162.00	1	156.00	156.00	1	1,706	0.06%
2022/10/11	1	165.00	1	166.01	166.00	0	1,710	0.00%
2022/10/07	0	173.50	0	0.00	174.50	0	1,712	0.00%
2022/10/06	0	173.50	1	175.00	175.50	-1	1,740	-0.06%
2022/10/05	11	173.18	0	0.00	170.50	11	1,768	0.62%
2022/10/04	9	169.06	0	0.00	170.50	9	1,794	0.50%
2022/09/29	0	0.00	2	158.50	159.00	-2	1,807	-0.11%
2022/09/26	5	158.20	5	158.60	157.00	0	1,815	0.00%
2022/09/23	1	166.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	0	0.00	1	168.50	169.50	-1	1,832	-0.05%
2022/09/20	0	0.00	1	170.00	171.00	-1	1,848	-0.05%
2022/09/16	1	173.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	2	176.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	1	174.50	3	178.00	178.00	-2	1,895	-0.11%
2022/09/13	1	180.00	1	184.00	180.00	0	1,889	0.00%
2022/09/07	2	174.75	0	0.00	172.50	2	1,899	0.11%
2022/09/06	1	175.00	51	175.14	174.00	-50	1,888	-2.65%
2022/09/05	1	179.49	0	0.00	178.00	1	1,884	0.05%
2022/09/02	51	189.45	1	189.00	187.50	50	1,856	2.69%
2022/09/01	1	188.00	0	0.00	187.50	1	1,839	0.05%
2022/08/29	4	186.00	0	0.00	185.50	4	1,841	0.22%
2022/08/26	2	190.50	1	193.00	189.50	1	1,829	0.05%
2022/08/25	2	188.50	0	0.00	188.50	2	1,811	0.11%
2022/08/24	2	188.50	1	186.00	186.00	1	1,821	0.05%
2022/08/23	0	0.00	2	187.00	188.50	-2	1,810	-0.11%
2022/08/22	5	189.70	7	189.71	188.00	-2	1,794	-0.11%
2022/08/19	3	180.17	1	180.50	179.50	2	1,730	0.12%
2022/08/18	5	176.00	5	176.80	180.50	0	1,706	0.00%
2022/08/17	2	173.75	2	175.00	172.50	0	1,667	0.00%
2022/08/16	3	177.83	3	176.83	176.00	0	1,652	0.00%
2022/08/15	14.1	178.70	9	178.94	180.00	5.1	1,643	0.31%
2022/08/12	3	176.11	2	178.25	179.50	1	1,602	0.06%
2022/08/11	1	167.00	6	168.25	168.50	-5	1,544	-0.32%
2022/08/10	1	165.00	1	164.50	163.00	0	1,531	0.00%
2022/08/03	12	158.17	20	158.98	159.00	-8	1,510	-0.53%
2022/08/02	1	161.00	1	162.50	161.00	0	1,492	0.00%
2022/08/01	0	0.00	1	168.00	167.00	-1	1,478	-0.07%
2022/07/29	2	169.00	7	166.86	167.50	-5	1,477	-0.34%
2022/07/28	2	165.00	1	164.00	160.00	1	1,453	0.07%
2022/07/27	0	0.00	8	163.13	163.50	-8	1,446	-0.55%
2022/07/26	2	159.50	0	0.00	160.00	2	1,438	0.14%
2022/07/25	6	163.09	0.1	163.00	164.00	6	1,440	0.41%
2022/07/22	1	172.00	7.2	167.72	169.00	-6.2	1,432	-0.43%
2022/07/21	1.2	158.25	4	160.50	162.00	-2.8	1,391	-0.20%
2022/07/20	7	156.79	1	158.50	155.50	6	1,379	0.43%
2022/07/15	1	142.50	0	0.00	142.00	1	1,376	0.07%
2022/07/14	1	138.00	1	142.00	142.50	0	1,371	0.00%
2022/07/13	3	170.67	0	0.00	170.00	3	1,340	0.22%
2022/07/12	20	176.10	10	170.50	170.50	10	1,298	0.77%
2022/07/11	10	186.90	4	185.50	186.00	6	1,270	0.47%
2022/07/08	5	182.20	1	186.50	189.00	4	1,267	0.32%
2022/07/07	3	182.17	3.2	183.20	185.50	-0.2	1,242	-0.02%
2022/07/06	2.2	186.45	0	0.00	181.50	2.2	1,239	0.18%
2022/07/05	4	186.25	0.1	190.50	190.00	3.9	1,251	0.31%
2022/07/04	0.1	188.00	1	191.00	187.00	-0.9	1,244	-0.07%
2022/07/01	0	0.00	0	195.50	188.00	0	1,253	0.00%
2022/06/30	1	200.50	17	201.12	200.00	-16	1,230	-1.30%
2022/06/28	0	205.00	0	0.00	203.00	0	1,225	0.00%
2022/06/27	0.3	212.69	0	0.00	211.00	0.3	1,240	0.02%
2022/06/24	1.1	208.84	1	207.00	207.00	0.1	1,247	0.01%
2022/06/23	2	199.50	0	208.00	202.50	2	1,243	0.16%
2022/06/22	1.1	209.55	0	0.00	207.00	1.1	1,226	0.09%
2022/06/21	0	220.00	0.1	220.50	224.50	-0.1	1,203	-0.01%
2022/06/20	2	225.75	0	0.00	218.00	2	1,211	0.17%
2022/06/17	3	229.00	1	227.50	228.00	2	1,219	0.16%
2022/06/16	0	245.50	0	0.00	236.00	0	1,215	0.00%
2022/06/15	0	246.00	0	0.00	242.50	0	1,313	0.00%
2022/06/14	1	236.50	5	237.60	245.50	-4	1,364	-0.29%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/10	0.5	248.00	0	0.00	247.00	0.5	1,416	0.04%
2022/06/09	0.2	249.00	0	0.00	249.50	0.2	1,432	0.02%
2022/06/08	1	254.00	0	0.00	252.50	1	1,441	0.07%
2022/06/07	1	260.00	0	0.00	260.50	1	1,487	0.07%
2022/06/02	0	0.00	1	263.50	262.50	-1	1,529	-0.07%
2022/06/01	2	266.75	4.5	265.56	264.00	-2.5	1,542	-0.16%
2022/05/27	0	0.00	3	241.83	244.00	-3	1,523	-0.20%
2022/05/26	0	238.50	0	0.00	235.50	0	1,526	0.00%
2022/05/25	3.1	236.37	0	0.00	238.50	3.1	1,537	0.20%
2022/05/24	1	242.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	0	243.00	1	242.50	242.00	-1	1,578	-0.06%
2022/05/20	0	248.00	0	0.00	247.00	0	1,595	0.00%
2022/05/19	0	244.50	0	0.00	248.00	0	1,609	0.00%
2022/05/18	0	251.00	0	0.00	250.50	0	1,608	0.00%
2022/05/17	0	248.00	0	0.00	247.00	0	1,607	0.00%
2022/05/16	0.1	246.56	0	0.00	244.00	0.1	1,622	0.00%
2022/05/13	0.1	249.08	0	0.00	248.00	0.1	1,626	0.01%
2022/05/10	1	245.00	1	237.50	247.00	0	1,691	0.00%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	1	256.01	0	0.00	256.00	1	1,702	0.06%
2022/05/04	1.1	256.37	1	259.50	256.00	0.1	1,694	0.01%
2022/05/03	10	259.00	22	259.09	259.00	-12	1,701	-0.71%
2022/04/29	5	258.00	18	258.00	257.50	-13	1,708	-0.76%
2022/04/28	0	0.00	0.1	247.50	249.50	-0.1	1,716	0.00%
2022/04/27	0.1	242.01	0	0.00	247.00	0.1	1,714	0.01%
2022/04/26	3.1	255.05	0	0.00	252.00	3.1	1,712	0.18%
2022/04/25	1	256.00	0.1	259.67	256.00	0.9	1,721	0.05%
2022/04/22	1.1	260.61	5	261.50	262.00	-3.9	1,732	-0.22%
2022/04/21	3	266.33	1	266.00	265.00	2	1,742	0.11%
2022/04/20	0.1	275.00	0	0.00	269.00	0.1	1,786	0.01%
2022/04/15	2	274.75	0	0.00	273.50	2	1,870	0.11%
2022/04/14	0.2	283.00	0	0.00	280.00	0.2	1,895	0.01%
2022/04/13	115	284.00	1	282.50	283.50	114	1,912	5.96%	大買/鉅額交易
2022/04/12	58	279.90	0	0.00	279.50	58	1,958	2.96%
2022/04/11	4.1	279.63	0	0.00	277.00	4.1	1,983	0.21%
2022/04/08	0.1	287.00	0	0.00	286.50	0.1	1,973	0.01%
2022/04/07	2	285.28	4	285.00	284.00	-2	1,983	-0.10%
2022/04/06	1	291.50	1	291.50	291.00	0	1,976	0.00%
2022/04/01	0	0.00	1.1	287.79	294.50	-1.1	1,990	-0.05%
2022/03/31	1.1	292.57	0	0.00	290.50	1.1	1,998	0.05%
2022/03/30	2	295.00	1	293.50	292.50	1	2,015	0.05%
2022/03/29	1	297.00	2	294.25	294.00	-1	2,016	-0.05%
2022/03/28	2.2	295.33	0	0.00	297.00	2.2	2,053	0.10%
2022/03/23	2	300.50	3	301.83	301.00	-1	2,346	-0.04%
2022/03/21	4.3	305.21	1	306.00	303.50	3.3	2,512	0.13%
2022/03/18	1	307.50	1	312.50	306.50	0	2,530	0.00%
2022/03/17	1	299.00	3	301.67	304.50	-2	2,439	-0.08%
2022/03/15	2	293.75	0	0.00	291.50	2	2,446	0.08%
2022/03/11	1	304.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	0	0.00	5.7	311.45	307.00	-5.7	2,515	-0.23%
2022/03/09	1	291.00	0	0.00	296.50	1	2,504	0.04%
2022/03/08	0	0.00	8	288.25	287.00	-8	2,556	-0.31%
2022/03/07	0.1	285.00	2	285.00	284.50	-1.9	2,646	-0.07%
2022/03/03	0	0.00	3	301.00	300.00	-3	2,683	-0.11%
2022/03/02	0	0.00	2.1	295.69	300.00	-2.1	2,690	-0.08%
2022/03/01	1.1	292.59	1	294.50	294.50	0.1	2,687	0.00%
2022/02/24	2	291.25	0	290.50	288.00	2	2,757	0.07%
2022/02/23	0	0.00	2.1	298.05	299.00	-2.1	2,762	-0.08%
2022/02/22	1	292.00	0	0.00	290.50	1	2,794	0.04%
2022/02/17	0	0.00	1	298.50	294.50	-1	3,047	-0.03%
2022/02/16	1	298.00	0	0.00	296.00	1	3,107	0.03%
2022/02/14	5	290.90	0	0.00	290.00	5	3,163	0.16%
2022/02/11	2.1	297.38	2.1	299.46	298.00	0	3,197	0.00%
2022/02/10	0.2	290.14	0	0.00	289.00	0.2	3,224	0.01%
2022/02/09	1	290.50	0	0.00	293.00	1	3,278	0.03%
2022/02/07	3	279.50	0	0.00	280.00	3	3,425	0.09%
2022/01/25	0	0.00	10	282.00	282.00	-10	3,526	-0.28%
2022/01/21	0	0.00	0.1	288.00	285.00	-0.1	3,690	0.00%
2022/01/20	0	0.00	0.1	289.00	293.50	-0.1	3,782	0.00%
2022/01/19	1.1	287.65	1	290.50	287.00	0.1	3,804	0.00%
2022/01/18	0	0.00	1	293.50	294.00	-1	3,849	-0.03%
2022/01/17	2	285.00	3.1	288.71	294.50	-1.1	3,858	-0.03%
2022/01/14	1	276.00	0	0.00	285.50	1	3,860	0.03%
2022/01/13	1.2	280.58	11	280.60	280.50	-9.9	3,931	-0.25%
2022/01/12	3.3	289.18	0	0.00	286.50	3.3	3,910	0.08%
2022/01/11	2.1	297.59	0	0.00	297.00	2.1	3,877	0.05%
2022/01/10	1	301.00	1	303.50	307.00	0	3,866	0.00%
2022/01/07	2.2	299.96	0.4	306.18	300.00	1.8	3,861	0.05%
2022/01/06	0.3	308.87	0	0.00	307.50	0.3	3,846	0.01%
2022/01/05	5.2	309.67	1	309.95	306.00	4.2	3,848	0.11%
2022/01/04	4	316.14	12.1	316.51	317.00	-8.1	3,814	-0.21%
2022/01/03	1.1	318.05	1.1	319.91	321.00	-0.1	3,797	0.00%
2021/12/30	2.1	321.48	0.5	320.51	320.00	1.6	3,809	0.04%
2021/12/29	1.1	320.10	0	0.00	319.50	1.1	3,825	0.03%
2021/12/28	0	0.00	0.3	322.00	322.00	-0.3	3,868	-0.01%
2021/12/27	1.1	324.41	0	0.00	320.50	1.1	3,900	0.03%
2021/12/24	3	323.01	9	326.94	320.50	-6	3,935	-0.15%
2021/12/23	3	322.17	0	0.00	320.50	3	3,951	0.08%
2021/12/22	0.1	322.50	0	330.00	321.50	0.1	3,997	0.00%
2021/12/21	6	323.00	0	325.50	325.50	6	3,980	0.15%
2021/12/20	14	325.47	3.1	328.73	323.00	11	3,956	0.28%
2021/12/17	22.1	330.08	23.1	324.60	332.00	-1	3,915	-0.03%
2021/12/16	1.1	321.19	13.3	316.45	324.00	-12.2	3,764	-0.32%
2021/12/15	2.3	302.00	1.2	295.00	305.00	1	3,654	0.03%
2021/12/14	2.3	292.28	1.1	294.33	289.50	1.2	3,658	0.03%
2021/12/13	1.2	302.99	0	0.00	301.50	1.2	3,658	0.03%
2021/12/10	3	297.17	1	299.50	300.00	2	3,706	0.05%
2021/12/09	9.2	305.23	2	304.50	301.00	7.2	3,716	0.19%
2021/12/08	2	310.25	6.8	310.15	311.00	-4.8	3,699	-0.13%
2021/12/07	4.1	302.35	6	303.92	306.00	-1.9	3,700	-0.05%
2021/12/06	0	0.00	0	300.00	298.50	0	3,703	0.00%
2021/12/03	2	301.00	2.2	302.36	298.00	-0.2	3,750	-0.01%
2021/12/02	5.1	297.86	5.1	295.91	298.00	0.1	3,762	0.00%
2021/12/01	4	290.26	15.2	290.88	292.50	-11.2	3,835	-0.29%
2021/11/30	5	280.90	1	283.50	280.50	4	3,814	0.11%
2021/11/29	8.2	272.45	5	272.50	277.50	3.2	3,903	0.08%
2021/11/26	3	279.52	1	279.50	276.00	2	3,945	0.05%
2021/11/25	1.1	284.01	1	283.50	281.00	0.1	4,011	0.00%
2021/11/24	2.1	279.99	1	285.00	287.00	1.1	4,042	0.03%
2021/11/23	6.1	281.63	41	282.65	281.50	-34.9	4,097	-0.85%
2021/11/22	5.1	295.00	1	297.50	293.50	4.1	4,133	0.10%
2021/11/19	3.1	294.60	1	299.50	292.00	2.1	4,185	0.05%
2021/11/18	11.1	298.77	11	299.59	295.00	0.1	4,226	0.00%
2021/11/17	48	292.51	15.3	291.30	294.50	32.7	4,156	0.79%
2021/11/16	2	280.06	3	282.35	279.50	-1	4,088	-0.02%
2021/11/15	26.3	282.87	15	284.27	282.00	11.3	4,145	0.27%
2021/11/12	23.2	276.72	1	278.00	275.00	22.2	4,275	0.52%
2021/11/11	6.2	275.07	42	273.21	273.50	-35.9	4,337	-0.83%
2021/11/10	4.1	276.63	5.1	279.30	277.00	-1	4,362	-0.02%
2021/11/09	5	274.90	9	275.50	274.50	-4	4,386	-0.09%
2021/11/08	35	269.94	15.1	268.73	269.00	19.9	4,397	0.45%
2021/11/05	10.2	261.06	23	263.87	267.00	-12.8	4,471	-0.29%
2021/11/04	3	253.33	4	257.25	258.00	-1	4,509	-0.02%
2021/11/03	2	245.25	10.1	249.11	251.50	-8.1	4,568	-0.18%
2021/11/02	9.1	247.95	0	0.00	241.50	9.1	4,599	0.20%
2021/11/01	23.1	263.00	4	264.13	256.50	19.1	4,606	0.42%
2021/10/29	6.1	268.24	15	268.63	266.50	-9	4,638	-0.19%
2021/10/28	26	262.79	12.1	263.32	262.00	13.9	4,625	0.30%
2021/10/27	3.1	248.57	13	253.19	255.50	-10	4,724	-0.21%
2021/10/26	16.1	250.88	13	252.50	250.00	3.1	4,991	0.06%
2021/10/25	1.1	241.10	22	245.00	245.50	-21	5,128	-0.41%
2021/10/22	25	240.38	6.1	246.01	246.00	18.9	5,276	0.36%
2021/10/21	17.4	249.22	14	247.89	238.50	3.4	5,459	0.06%
2021/10/20	2	234.75	0	0.00	239.50	2	5,474	0.04%
2021/10/19	9	230.44	3	232.17	233.00	6	5,619	0.11%
2021/10/15	0.1	230.00	0	0.00	229.50	0.1	5,886	0.00%
2021/10/14	5	221.10	2.7	223.87	224.00	2.3	5,979	0.04%
2021/10/13	8	222.50	5.1	224.05	219.00	2.9	6,072	0.05%
2021/10/12	4	233.63	3	235.50	226.50	1	6,150	0.02%
2021/10/08	1	235.00	1	239.00	234.00	0	6,171	0.00%
2021/10/07	0	0.00	0.1	233.50	236.00	-0.1	6,198	0.00%
2021/10/06	2	227.25	1	233.50	226.50	1	6,219	0.02%
2021/10/05	6	231.75	0	0.00	234.00	6	6,220	0.10%
2021/10/04	12	233.21	10	229.40	225.50	2	6,212	0.03%
2021/10/01	2	241.49	2	245.50	238.50	0	6,222	0.00%
2021/09/30	4	238.00	4	240.88	244.00	0	6,236	0.00%
2021/09/29	14.1	241.25	19	241.95	238.00	-4.9	6,259	-0.08%
2021/09/28	4	256.25	0	0.00	251.50	4	6,289	0.06%
2021/09/27	0	0.00	1	260.00	261.00	-1	6,334	-0.02%
2021/09/24	7	259.14	4	259.88	259.50	3	6,423	0.05%
2021/09/23	3	257.33	2	256.00	255.50	1	6,562	0.02%
2021/09/22	4	256.13	2	257.50	260.00	2	6,609	0.03%
2021/09/17	4	263.25	5	266.30	268.00	-1	6,628	-0.02%
2021/09/16	4	262.88	9.1	263.29	262.00	-5.1	6,603	-0.08%
2021/09/15	2.1	256.10	3	259.17	259.00	-0.9	6,598	-0.01%
2021/09/14	42	263.98	56	264.53	265.00	-14	6,601	-0.21%
2021/09/13	66	271.01	38	266.86	264.00	28	6,631	0.42%
2021/09/10	2	270.00	1	272.50	273.00	1	6,664	0.02%
2021/09/09	2.3	268.49	1	268.50	267.50	1.3	6,652	0.02%
2021/09/08	11	264.77	15.3	265.52	263.50	-4.3	6,629	-0.06%
2021/09/07	1	261.00	62.1	260.09	261.00	-61.1	6,637	-0.92%
2021/09/06	15.2	267.21	45	258.60	256.00	-29.8	6,635	-0.45%
2021/09/03	8	283.25	5	284.10	279.50	3	6,547	0.05%
2021/09/02	12.2	293.23	8	292.88	284.50	4.2	6,613	0.06%
2021/09/01	8.3	294.32	5	297.00	300.00	3.3	6,627	0.05%
2021/08/31	13	301.15	6	300.17	295.00	7	6,708	0.10%
2021/08/30	7	301.86	7	299.43	301.00	0	6,707	0.00%
2021/08/27	5.1	300.28	3	298.50	299.00	2.1	6,736	0.03%
2021/08/26	5	305.00	82	301.05	300.50	-77	6,732	-1.14%
2021/08/25	8	309.94	8	310.75	309.00	0	6,766	0.00%
2021/08/24	5	321.30	1	325.50	314.00	4	6,874	0.06%
2021/08/23	1	336.50	3.1	331.69	332.50	-2.1	6,958	-0.03%
2021/08/20	73.1	325.62	7.1	321.75	323.50	66	7,014	0.94%
2021/08/19	9.2	325.25	8	327.63	314.50	1.2	7,030	0.02%
2021/08/18	9.1	318.43	9.1	320.44	335.00	0.1	7,063	0.00%
2021/08/17	7.1	340.18	4.3	336.21	327.50	2.9	7,098	0.04%
2021/08/16	0.1	344.00	0.1	348.50	352.00	0.1	7,156	0.00%
2021/08/13	3.1	363.10	3.3	364.02	350.00	-0.2	7,179	0.00%
2021/08/12	4	370.63	5.1	370.67	369.50	-1.1	7,299	-0.02%
2021/08/11	8.2	365.43	5.1	371.98	365.00	3.1	7,450	0.04%
2021/08/10	9.2	376.66	13	374.92	379.50	-3.8	7,468	-0.05%
2021/08/09	25	377.20	74	368.93	363.50	-49	7,435	-0.66%
2021/08/06	5	386.84	7	388.71	393.00	-2	7,460	-0.03%
2021/08/05	24.3	390.12	8	388.19	389.00	16.3	7,524	0.22%
2021/08/04	9	389.72	9	386.78	393.50	0	7,638	0.00%
2021/08/03	7.1	397.31	6.1	396.34	391.50	1	7,642	0.01%
2021/08/02	20	402.63	10	405.30	398.50	10	7,647	0.13%
2021/07/30	15	386.67	39	383.62	384.00	-24	7,545	-0.32%
2021/07/29	13	357.19	23.7	356.19	367.50	-10.7	7,392	-0.14%
2021/07/28	40	350.19	10	353.90	344.00	30	7,293	0.41%
2021/07/27	9	371.22	8	372.56	382.00	1	7,221	0.01%
2021/07/26	5.1	349.73	8	360.26	366.50	-2.9	7,111	-0.04%
2021/07/23	3.1	343.37	6	339.23	333.50	-2.9	7,111	-0.04%
2021/07/22	10	327.50	48	331.29	335.00	-38	7,145	-0.53%
2021/07/21	6.7	311.43	2	311.50	314.00	4.7	7,007	0.07%
2021/07/20	3	306.83	1	306.50	303.00	2	7,035	0.03%
2021/07/19	2	316.00	0	0.00	318.00	2	7,030	0.03%
2021/07/16	1	323.00	10	313.30	311.50	-9	7,035	-0.13%
2021/07/15	1.2	304.02	5	297.90	307.50	-3.9	7,023	-0.05%
2021/07/14	6	298.00	4	301.00	300.00	2	7,092	0.03%
2021/07/13	2	297.03	2	312.50	298.50	0	7,101	0.00%
2021/07/12	7	315.21	0	0.00	311.00	7	7,101	0.10%
2021/07/09	4	312.75	3	313.67	314.50	1	7,116	0.01%
2021/07/08	0	0.00	1	311.00	314.00	-1	7,129	-0.01%
2021/07/07	1	318.00	6	315.25	314.00	-5	7,114	-0.07%
2021/07/06	7	315.71	0	0.00	318.50	7	7,118	0.10%
2021/07/05	1	325.00	7	318.28	319.50	-6	7,090	-0.08%
2021/07/02	2	301.75	3	308.50	310.50	-1	7,089	-0.01%
2021/07/01	6.2	306.14	9	311.00	302.50	-2.8	7,069	-0.04%
2021/06/30	4	302.75	10	303.51	313.00	-6	7,006	-0.09%
2021/06/29	3	291.33	3	293.00	288.00	0	6,862	0.00%
2021/06/28	7	286.29	1	290.00	291.00	6	6,829	0.09%
2021/06/25	1	287.50	2	285.75	285.00	-1	6,803	-0.01%
2021/06/24	2	283.75	3	283.50	283.50	-1	6,817	-0.01%
2021/06/23	6	282.75	6	282.50	284.50	0	6,836	0.00%
2021/06/22	8	277.31	7	270.43	272.50	1	6,836	0.01%
2021/06/21	0	0.00	4.1	277.34	276.50	-4.1	6,795	-0.06%
2021/06/18	4	290.75	4	287.75	285.00	0	6,789	0.00%
2021/06/17	4	289.25	1	287.00	291.50	3	6,809	0.04%
2021/06/16	12.1	298.19	33	289.32	288.50	-21	6,891	-0.30%
2021/06/15	7	293.57	12	295.21	298.00	-5	6,932	-0.07%
2021/06/11	4	291.38	2	290.50	291.50	2	6,944	0.03%
2021/06/10	45.1	296.14	5	294.50	292.00	40.1	7,063	0.57%
2021/06/09	1	290.50	1	291.00	292.00	0	6,988	0.00%
2021/06/08	9	293.00	16	289.56	284.00	-7	6,906	-0.10%
2021/06/04	0	0.00	1	272.00	282.50	-1	6,695	-0.01%
2021/06/03	6	279.50	3	278.00	277.00	3	6,647	0.05%
2021/06/02	12	280.29	1	278.50	274.00	11	6,584	0.17%
2021/06/01	19	292.13	25.1	291.15	287.00	-6.1	6,507	-0.09%
2021/05/31	5	284.00	9.1	280.08	288.50	-4.1	6,388	-0.06%
2021/05/28	5.1	266.45	41	264.72	266.00	-36	6,354	-0.57%
2021/05/27	19	257.61	6.1	260.98	256.50	13	6,303	0.21%
2021/05/26	9	261.89	8.3	262.52	260.00	0.8	6,397	0.01%
2021/05/25	71.3	271.94	31	274.29	270.00	40.3	6,366	0.63%
2021/05/24	5.1	247.08	19	247.87	261.00	-13.9	6,170	-0.23%
2021/05/21	11.1	237.47	0	0.00	240.00	11.1	6,019	0.18%
2021/05/20	14	244.64	6.1	241.12	234.50	7.9	5,941	0.13%
2021/05/19	9	254.61	5	253.40	260.00	4	5,755	0.07%
2021/05/18	11.1	236.81	9	238.67	238.00	2.1	5,525	0.04%
2021/05/17	13	226.35	13	228.85	225.00	0	5,407	0.00%
2021/05/14	11	237.50	15	239.43	234.00	-4	5,313	-0.08%
2021/05/13	1	217.00	21	223.95	229.00	-20	5,167	-0.39%
2021/05/12	23	219.37	20.5	226.44	221.00	2.6	5,022	0.05%
2021/05/11	6	237.17	4.1	247.99	236.00	2	4,829	0.04%
2021/05/10	7.1	280.26	4	277.84	262.00	3	4,745	0.06%
2021/05/07	1.2	265.48	2	277.00	279.50	-0.9	4,646	-0.02%
2021/05/06	4.1	267.73	0	0.00	257.50	4.1	4,543	0.09%
2021/05/05	13.1	275.76	1.1	289.02	275.00	12	4,395	0.27%
2021/05/04	9	304.64	3	304.33	303.50	6	4,306	0.14%
2021/05/03	2	315.00	3.1	309.60	311.50	-1.1	4,231	-0.03%
2021/04/29	12.1	323.44	12.1	320.25	314.50	0	4,165	0.00%
2021/04/28	11.5	328.31	13	328.27	326.50	-1.5	4,074	-0.04%
2021/04/27	3	314.49	3	311.83	309.50	0	3,885	0.00%
2021/04/26	12	309.04	11	311.23	317.50	1	3,835	0.03%
2021/04/23	10	287.35	8	286.69	300.00	2	3,752	0.05%
2021/04/22	10	284.10	8	284.25	273.00	2	3,717	0.05%
2021/04/21	6	271.51	7	274.29	276.50	-1	3,642	-0.03%
2021/04/20	2	265.41	13	262.15	261.00	-11	3,656	-0.30%
2021/04/19	6	251.50	5	255.40	247.00	1	3,569	0.03%
2021/04/16	13	245.19	9	246.22	245.50	4	3,584	0.11%
2021/04/15	6	236.25	6	237.75	237.00	0	3,576	0.00%
2021/04/14	4	225.13	10	229.30	227.00	-6	3,562	-0.17%
2021/04/13	3	236.67	1	237.50	232.00	2	3,549	0.06%
2021/04/12	4	240.63	10	242.10	235.50	-6	3,591	-0.17%
2021/04/08	17	266.88	9	264.39	256.50	8	3,553	0.23%
2021/04/07	5	249.30	3	250.00	253.00	2	3,483	0.06%
2021/04/06	1	247.00	3.5	244.00	243.00	-2.5	3,490	-0.07%
2021/04/01	5	236.40	2	233.50	233.50	3	3,549	0.08%
2021/03/31	3	247.83	5	243.40	239.00	-2	3,541	-0.06%
2021/03/30	2	240.50	0	0.00	239.00	2	3,532	0.06%
2021/03/29	1.5	240.67	13	238.50	242.00	-11.5	3,543	-0.32%
2021/03/26	3	238.33	2	236.00	236.00	1	3,604	0.03%
2021/03/25	14	237.68	3	232.00	235.50	11	3,622	0.30%
2021/03/24	1	231.50	1	231.50	233.50	0	3,630	0.00%
2021/03/23	3	233.33	2	230.75	230.50	1	3,649	0.03%
2021/03/22	4	243.63	4	242.13	239.00	0	3,672	0.00%
2021/03/19	5	233.20	7	235.50	243.50	-2	3,623	-0.06%
2021/03/18	10	233.90	12	234.29	235.00	-2	3,529	-0.06%
2021/03/17	8	229.31	7	223.14	223.00	1	3,487	0.03%
2021/03/16	22	216.75	20	220.58	227.00	2	3,396	0.06%
2021/03/15	13	208.77	6	213.42	211.00	7	3,219	0.22%
2021/03/12	4	203.88	4	203.38	203.00	0	3,156	0.00%
2021/03/11	3	195.00	3	196.17	195.00	0	3,128	0.00%
2021/03/10	1	190.50	1	190.00	190.00	0	3,098	0.00%
2021/03/09	2	190.50	3	192.17	190.00	-1	3,097	-0.03%
2021/03/08	2	197.50	1	198.50	196.50	1	3,071	0.03%
2021/03/05	3	196.83	4	197.75	200.00	-1	3,046	-0.03%
2021/03/04	3	208.33	15	202.67	201.50	-12	2,995	-0.40%
2021/03/03	19	207.74	7	204.93	208.00	12	2,919	0.41%
2021/03/02	1	212.50	2	212.50	212.50	-1	2,772	-0.04%
2021/02/26	18	190.92	20	191.68	193.50	-2	2,719	-0.07%
2021/02/25	9	185.17	12	184.29	192.50	-3	2,535	-0.12%
2021/02/24	6	177.25	6	177.08	175.00	0	2,448	0.00%
2021/02/23	3	173.17	1	173.00	173.50	2	2,411	0.08%
2021/02/22	1	175.50	0	0.00	175.50	1	2,407	0.04%
2021/02/19	3	172.33	3	174.17	175.00	0	2,392	0.00%
2021/02/18	5	171.40	11	173.05	173.50	-6	2,384	-0.25%
2021/02/17	9	173.72	4	173.63	175.50	5	2,378	0.21%
2021/02/05	3	167.67	1	168.00	168.00	2	2,337	0.09%
2021/02/04	1	163.50	1	164.00	163.50	0	2,314	0.00%
2021/02/03	0	0.00	16	164.53	164.50	-16	2,313	-0.69%
2021/02/02	2	163.50	1	164.00	163.00	1	2,317	0.04%
2021/02/01	0	0.00	3	158.83	161.00	-3	2,329	-0.13%
2021/01/28	1	165.00	1	167.50	165.50	0	2,295	0.00%
2021/01/27	1	168.50	1	169.50	170.00	0	2,285	0.00%
2021/01/26	2	169.25	3	170.00	167.50	-1	2,279	-0.04%
2021/01/25	3	172.00	0	0.00	171.50	3	2,264	0.13%
2021/01/22	2	176.25	3	176.17	178.00	-1	2,231	-0.04%
2021/01/21	5	170.00	4	171.00	171.50	1	2,189	0.05%
2021/01/20	0	0.00	1	169.00	170.00	-1	2,158	-0.05%
2021/01/19	2	176.00	2	176.25	175.50	0	2,126	0.00%
2021/01/18	2	173.75	4	175.38	177.00	-2	2,101	-0.10%
2021/01/15	5	171.40	14	174.00	175.00	-9	2,070	-0.43%
2021/01/14	4	172.13	18	172.28	172.00	-14	2,011	-0.70%
2021/01/13	13	168.23	12	168.88	170.50	1	1,965	0.05%
2021/01/12	4	165.63	4	165.13	164.00	0	1,858	0.00%
2021/01/11	9	169.06	8	168.38	166.50	1	1,834	0.05%
2021/01/08	3	163.17	8	164.19	165.00	-5	1,761	-0.28%
2021/01/07	3	165.00	3	165.83	165.00	0	1,717	0.00%
2021/01/06	3	165.17	1	163.50	163.50	2	1,680	0.12%
2021/01/05	3	167.50	5	166.20	167.00	-2	1,638	-0.12%
2021/01/04	1	161.50	3	163.17	163.00	-2	1,561	-0.13%
2020/12/31	1	163.50	8	162.94	162.50	-7	1,530	-0.46%
2020/12/30	5	161.30	13	161.62	161.50	-8	1,494	-0.54%
2020/12/29	4	161.50	2	163.50	161.00	2	1,469	0.14%
2020/12/28	8	166.00	5	162.20	164.00	3	1,398	0.21%
2020/12/25	0	0.00	11.1	159.55	159.00	-11.1	1,290	-0.86%
2020/12/24	7	160.86	2	160.25	160.00	5	1,257	0.40%
2020/12/23	0	0.00	7	157.50	158.50	-7	1,215	-0.58%
2020/12/22	3	159.83	6	159.58	154.50	-3	1,175	-0.26%
2020/12/21	6	153.50	7	155.57	156.00	-1	1,081	-0.09%
2020/12/18	2	152.00	6	152.75	153.50	-4	1,012	-0.40%
2020/12/17	1	149.50	2	149.50	150.00	-1	948	-0.11%
2020/12/16	13	147.35	3	148.83	147.50	10	910	1.10%
2020/12/15	1	142.00	2	143.25	143.00	-1	814	-0.12%
2020/12/14	4	143.75	1	143.00	141.00	3	787	0.38%
2020/12/11	2	145.75	4	144.75	145.00	-2	761	-0.26%
2020/12/08	3	139.50	0	0.00	140.00	3	672	0.45%
2020/12/07	15	138.97	1	140.00	141.00	14	660	2.12%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/11/30	0	0.00	0.1	141.00	140.00	-0.1	664	-0.02%
2020/11/27	0	0.00	4	140.13	141.00	-4	709	-0.56%
2020/11/24	1	138.00	1	140.00	138.00	0	765	0.00%
2020/11/23	0.2	138.00	0	0.00	138.00	0.2	772	0.02%
2020/11/19	0	0.00	1	137.50	137.50	-1	820	-0.12%
2020/11/16	0	0.00	2	137.00	137.00	-2	853	-0.23%
2020/11/10	0	0.00	1	134.50	132.00	-1	863	-0.12%
2020/11/09	0	0.00	4	134.38	132.50	-4	863	-0.46%
2020/11/04	0	0.00	1	128.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	2	125.50	126.00	-2	987	-0.20%
2020/11/02	3	123.50	0	0.00	122.50	3	1,012	0.30%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/29	1	126.00	1	128.00	127.50	0	1,042	0.00%
2020/10/28	1	128.50	0	0.00	128.00	1	1,075	0.09%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/15	4	129.63	0	0.00	129.00	4	1,306	0.31%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/12	2	126.50	0	0.00	127.00	2	1,345	0.15%
2020/10/08	1	131.00	0	0.00	130.00	1	1,354	0.07%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/09/29	1	129.50	0	0.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	1	124.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	3	129.83	0	0.00	129.50	3	1,656	0.18%
2020/09/23	2	135.00	0	0.00	135.00	2	1,660	0.12%
2020/09/22	1	135.50	1	136.50	136.50	0	1,682	0.00%
2020/09/21	2	139.50	0	0.00	138.50	2	1,680	0.12%
2020/09/18	1	142.50	0	0.00	142.50	1	1,688	0.06%
2020/09/17	0	0.00	2	144.00	143.00	-2	1,712	-0.12%
2020/09/16	0	0.00	2	143.75	142.00	-2	1,735	-0.12%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/10	1	141.50	0	0.00	141.50	1	1,873	0.05%
2020/09/08	0	0.00	1	144.50	143.00	-1	1,955	-0.05%
2020/09/04	0	0.00	1	143.50	144.00	-1	2,148	-0.05%
2020/09/03	11	143.86	1	145.00	142.50	10	2,281	0.44%
2020/09/02	7	147.43	4	148.13	146.00	3	2,309	0.13%
2020/09/01	0	0.00	1	145.50	145.00	-1	2,386	-0.04%
2020/08/31	1	147.00	0	0.00	144.00	1	2,438	0.04%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/20	0	0.00	4	130.00	130.00	-4	2,841	-0.14%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	1	144.50	143.50	-1	2,956	-0.03%
2020/08/11	2	141.75	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	147.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	152.00	0	0.00	150.50	1	3,168	0.03%
2020/08/06	2	149.50	1	151.00	149.00	1	3,121	0.03%
2020/08/03	3	146.67	1	147.50	144.00	2	3,174	0.06%
2020/07/31	3	149.67	2	150.00	150.00	1	3,178	0.03%
2020/07/29	1	146.00	1	146.50	147.00	0	3,152	0.00%
2020/07/28	1	145.50	1	148.50	145.50	0	3,158	0.00%
2020/07/24	1	155.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	3	159.33	3	159.00	159.50	0	3,178	0.00%
2020/07/22	2	157.50	0	0.00	157.50	2	3,166	0.06%
2020/07/21	2	157.00	0	0.00	156.50	2	3,173	0.06%
2020/07/17	3	158.33	3	157.83	157.00	0	3,173	0.00%
2020/07/15	16	157.53	1	158.00	155.50	15	3,179	0.47%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	2	156.25	1	155.00	155.00	1	3,237	0.03%
2020/07/09	1	163.50	6	159.92	159.50	-5	3,225	-0.16%
2020/07/08	2	156.50	3	157.00	156.50	-1	3,160	-0.03%
2020/07/07	4	160.38	0	0.00	157.50	4	3,150	0.13%
2020/07/06	3	160.83	3	160.17	162.50	0	3,119	0.00%
2020/07/03	0	0.00	2	156.00	156.00	-2	3,075	-0.07%
2020/07/01	2	156.00	2	157.00	156.50	0	3,160	0.00%
2020/06/24	1	156.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	2	157.25	156.50	-2	3,236	-0.06%
2020/06/22	1	156.50	0	0.00	156.00	1	3,256	0.03%
2020/06/18	1	156.00	1	156.00	156.00	0	3,260	0.00%
2020/06/17	1	157.00	12	156.96	157.00	-11	3,260	-0.34%
2020/06/16	14	153.29	2	155.25	156.00	12	3,262	0.37%
2020/06/15	1	152.00	1	155.00	151.00	0	3,277	0.00%
2020/06/11	1	155.50	8	161.50	155.50	-7	3,298	-0.21%
2020/06/10	22	156.30	21	158.02	159.00	1	3,196	0.03%
2020/06/09	0	0.00	1	152.50	151.50	-1	3,126	-0.03%
2020/06/08	9	157.00	1	157.00	154.00	8	3,145	0.25%
2020/06/05	3	151.00	3	153.50	155.50	0	3,046	0.00%
2020/06/04	0	0.00	2	150.25	150.50	-2	3,019	-0.07%
2020/06/03	4	154.00	1	154.00	153.50	3	2,996	0.10%
2020/06/01	2	153.25	2	153.25	153.00	0	3,016	0.00%
2020/05/29	1	152.00	3	152.00	152.00	-2	3,039	-0.07%
2020/05/28	19	158.50	25	156.66	155.50	-6	3,012	-0.20%
2020/05/27	1	151.50	5	150.10	150.00	-4	2,838	-0.14%
2020/05/26	4	150.00	1	148.50	148.00	3	2,805	0.11%
2020/05/25	1	145.50	2	146.00	147.50	-1	2,732	-0.04%
2020/05/22	4	143.63	0	0.00	143.00	4	2,720	0.15%
2020/05/21	4	149.50	3	151.17	149.50	1	2,692	0.04%
2020/05/20	9	149.00	2	151.00	147.00	7	2,648	0.26%
2020/05/19	2	147.00	2	150.25	152.00	0	2,576	0.00%
2020/05/12	0	0.00	5	147.40	147.50	-5	2,569	-0.19%
2020/05/11	3	153.17	0	0.00	149.50	3	2,596	0.12%
2020/05/08	3	149.17	0	0.00	148.50	3	2,577	0.12%
2020/05/07	0	0.00	2	144.00	144.50	-2	2,526	-0.08%
2020/05/05	2	142.25	1	145.00	142.50	1	2,498	0.04%
2020/05/04	2	143.75	0	0.00	144.00	2	2,476	0.08%
2020/04/30	1	143.50	2	144.50	146.50	-1	2,455	-0.04%
2020/04/29	1	138.00	10	141.60	139.00	-9	2,416	-0.37%
2020/04/28	7	136.57	9	136.11	136.50	-2	2,385	-0.08%
2020/04/27	6	136.83	0	0.00	136.00	6	2,402	0.25%
2020/04/24	2	135.50	2	135.50	135.50	0	2,398	0.00%
2020/04/23	0	0.00	1	132.50	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	132.00	132.00	-1	2,371	-0.04%
2020/04/21	2	132.00	0	0.00	128.50	2	2,359	0.08%
2020/04/20	2	132.00	3	133.83	133.50	-1	2,351	-0.04%
2020/04/17	3	135.33	1	137.00	132.50	2	2,378	0.08%
2020/04/16	1	131.50	0	0.00	133.00	1	2,364	0.04%
2020/04/15	1	133.50	1	133.50	133.00	0	2,349	0.00%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,332	-0.04%
2020/04/13	1	131.00	3	131.50	129.00	-2	2,336	-0.09%
2020/04/10	3	128.50	1	131.50	131.50	2	2,333	0.09%
2020/04/09	1	129.50	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	131.50	2	132.25	132.50	-1	2,296	-0.04%
2020/04/07	1	132.50	2	131.50	133.00	-1	2,274	-0.04%
2020/04/06	1	125.50	2	125.75	127.00	-1	2,220	-0.05%
2020/03/30	0	0.00	20	116.50	118.00	-20	2,159	-0.93%
2020/03/27	5	120.20	6	121.08	117.50	-1	2,158	-0.05%
2020/03/26	1	112.50	1	111.00	114.50	0	2,113	0.00%
2020/03/25	21	115.17	4	115.88	114.50	17	2,120	0.80%
2020/03/24	2	107.00	11	108.59	110.00	-9	2,090	-0.43%
2020/03/23	2	101.75	1	104.00	102.00	1	2,072	0.05%
2020/03/20	8	107.25	1	109.00	107.50	7	2,062	0.34%
2020/03/19	1	102.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	3	117.00	112.00	-3	1,984	-0.15%
2020/03/17	2	121.50	0	0.00	119.00	2	1,933	0.10%
2020/03/16	3	126.50	0	0.00	123.00	3	1,898	0.16%
2020/03/13	6	127.83	7	129.29	133.00	-1	1,838	-0.05%
2020/03/12	17	144.82	10	150.00	139.00	7	1,783	0.39%
2020/03/11	0.1	155.00	1	153.50	151.00	-0.9	1,737	-0.05%
2020/03/10	3	155.00	1	151.50	156.50	2	1,731	0.12%
2020/03/09	4	156.00	0	0.00	151.00	4	1,696	0.24%
2020/03/06	1	162.50	0	0.00	162.50	1	1,661	0.06%
2020/03/05	2	161.00	3	163.33	162.00	-1	1,640	-0.06%
2020/03/04	1	155.00	1	154.00	155.00	0	1,574	0.00%
2020/02/27	0	0.00	1	145.00	144.00	-1	1,495	-0.07%
2020/02/26	0	0.00	1	148.50	149.50	-1	1,493	-0.07%
2020/02/21	2	155.75	0	0.00	156.00	2	1,473	0.14%
2020/02/19	1	160.50	0	0.00	162.00	1	1,485	0.07%
2020/02/18	1	161.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	1	166.50	1	167.50	166.00	0	1,477	0.00%
2020/02/13	2	168.50	1	164.50	164.00	1	1,480	0.07%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/15	1	168.00	1	167.50	168.00	0	1,809	0.00%
2020/01/14	1	168.50	1	169.50	170.50	0	1,852	0.00%
2020/01/13	0	0.00	1	167.50	168.50	-1	1,957	-0.05%
2020/01/09	0	0.00	1	165.00	165.00	-1	1,987	-0.05%
2020/01/08	9	164.33	2	164.75	163.00	7	2,010	0.35%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/03	2	168.50	0	0.00	167.00	2	2,067	0.10%
2020/01/02	1	170.00	0	0.00	170.00	1	2,109	0.05%
2019/12/27	0	0.00	1	169.50	170.50	-1	2,271	-0.04%
2019/12/26	1	167.50	0	0.00	167.00	1	2,332	0.04%
2019/12/23	1	175.00	1	170.50	170.00	0	2,337	0.00%
2019/12/20	4	173.38	4	173.25	173.00	0	2,325	0.00%
2019/12/18	3	167.83	0	0.00	167.50	3	2,298	0.13%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/16	2	169.25	0	0.00	170.00	2	2,323	0.09%
2019/12/12	1	169.00	2	167.75	167.50	-1	2,441	-0.04%
2019/12/11	1	170.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	174.50	0	0.00	171.00	1	2,707	0.04%
2019/12/05	1	173.00	0	0.00	174.00	1	2,741	0.04%
2019/11/29	0	0.00	1	170.50	169.00	-1	2,942	-0.03%
2019/11/28	0	0.00	1	178.00	174.00	-1	2,974	-0.03%
2019/11/27	10	177.00	14	176.43	178.00	-4	2,989	-0.13%
2019/11/25	0	0.00	2	172.50	173.00	-2	3,003	-0.07%
2019/11/21	0	0.00	100	166.84	170.00	-100	3,064	-3.26%
2019/11/19	0	0.00	40	170.69	169.50	-40	3,177	-1.26%
2019/11/18	0	0.00	8	170.50	170.00	-8	3,235	-0.25%
2019/11/15	0	0.00	98	167.32	166.00	-98	3,416	-2.87%
2019/11/13	8	168.50	0	0.00	168.00	8	3,525	0.23%
2019/11/12	0	0.00	2	171.25	172.50	-2	3,555	-0.06%
2019/11/11	1	166.00	1	164.00	164.50	0	3,555	0.00%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	2	170.00	163	168.78	172.00	-161	3,572	-4.51%	大賣/鉅額交易
2019/11/06	11	180.59	3	177.17	175.50	8	3,547	0.23%
2019/11/05	0	0.00	1	181.50	181.00	-1	3,536	-0.03%
2019/10/31	18	186.14	10	185.05	182.00	8	3,576	0.22%
2019/10/30	18	187.08	0	0.00	188.00	18	3,537	0.51%
2019/10/29	91	190.15	1	188.50	188.50	90	3,583	2.51%
2019/10/28	1	192.00	145	194.30	194.50	-144	3,545	-4.06%	大賣/鉅額交易
2019/10/25	2	186.75	4	184.75	185.00	-2	3,470	-0.06%
2019/10/24	1	184.00	0	0.00	184.50	1	3,465	0.03%
2019/10/23	2	180.75	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	1	181.50	183.00	-1	3,489	-0.03%
2019/10/21	79	181.99	6	186.75	177.50	73	3,476	2.10%
2019/10/18	29	179.00	0	0.00	181.50	29	3,391	0.86%
2019/10/16	80	175.88	4	174.50	173.50	76	3,372	2.25%
2019/10/15	60	177.33	2	180.00	176.50	58	3,435	1.69%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/09	20	173.50	20	175.28	174.00	0	3,480	0.00%
2019/10/08	73	179.89	1	177.00	175.00	72	3,501	2.06%
2019/10/07	60	181.00	2	179.00	179.50	58	3,551	1.63%
2019/10/04	44	179.34	7	183.07	183.00	37	3,546	1.04%
2019/10/03	0	0.00	31	176.00	177.00	-31	3,465	-0.89%
2019/10/02	2	175.00	0	0.00	170.50	2	3,438	0.06%
2019/10/01	0	0.00	3	169.33	171.00	-3	3,375	-0.09%
2019/09/27	1	166.50	10	166.00	166.50	-9	3,391	-0.27%
2019/09/26	11	172.55	1	174.50	170.00	10	3,409	0.29%
2019/09/24	24	174.08	0	0.00	171.50	24	3,555	0.68%
2019/09/23	3	172.00	0	0.00	175.50	3	3,562	0.08%
2019/09/20	2	171.25	0	0.00	174.00	2	3,578	0.06%
2019/09/19	1	170.50	1	168.50	171.00	0	3,587	0.00%
2019/09/18	2	168.75	0	0.00	169.00	2	3,576	0.06%
2019/09/16	5	177.00	0	0.00	174.50	5	3,476	0.14%
2019/09/12	1	177.00	27	178.28	178.00	-26	3,450	-0.75%
2019/09/11	1	169.00	15	176.93	174.00	-14	3,446	-0.41%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/06	2	163.75	0	0.00	165.00	2	3,514	0.06%
2019/09/05	0	0.00	1	157.00	164.00	-1	3,564	-0.03%
2019/09/04	1	155.00	3	155.00	154.50	-2	3,461	-0.06%
2019/09/03	3	154.00	5	154.00	153.50	-2	3,516	-0.06%
2019/09/02	1	158.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	0	0.00	1	159.00	162.00	-1	3,525	-0.03%
2019/08/29	1	163.00	1	158.50	158.50	0	3,568	0.00%
2019/08/28	1	157.50	2	158.75	161.00	-1	3,608	-0.03%
2019/08/26	1	156.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	2	163.00	0	0.00	162.00	2	3,647	0.05%
2019/08/22	36	167.65	7	167.14	167.00	29	3,616	0.80%
2019/08/21	11	164.14	9.2	164.54	164.00	1.8	3,559	0.05%
2019/08/20	20.2	163.71	11	165.91	162.50	9.2	3,532	0.26%
2019/08/19	0	0.00	2	153.50	158.00	-2	3,401	-0.06%
2019/08/16	0	0.00	2	143.50	144.00	-2	3,343	-0.06%
2019/08/15	16	144.31	14	141.86	144.50	2	3,412	0.06%
2019/08/13	7	142.00	0	0.00	141.50	7	3,561	0.20%
2019/08/12	6	139.75	1	141.00	140.50	5	3,602	0.14%
2019/08/07	0	0.00	1	137.50	136.50	-1	3,610	-0.03%
2019/08/06	1	127.00	1	129.50	132.00	0	3,596	0.00%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	1	134.50	3	137.67	138.50	-2	3,594	-0.06%
2019/07/31	2	136.50	1	142.00	136.50	1	3,615	0.03%
2019/07/30	1	139.00	4	139.50	139.00	-3	3,637	-0.08%
2019/07/29	0	0.00	2	139.00	139.00	-2	3,652	-0.05%
2019/07/26	0	0.00	1	141.00	142.00	-1	3,683	-0.03%
2019/07/25	4	138.25	1	139.00	139.00	3	3,713	0.08%
2019/07/24	2	136.75	0	0.00	136.00	2	3,693	0.05%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	3	143.83	145.00	-3	3,637	-0.08%
2019/07/18	0	0.00	1	142.00	140.00	-1	3,661	-0.03%
2019/07/17	1	147.00	4	144.63	144.00	-3	3,637	-0.08%
2019/07/16	2	145.25	6	144.50	145.50	-4	3,555	-0.11%
2019/07/15	4	140.38	3	140.00	141.00	1	3,489	0.03%
2019/07/11	4	140.63	3	142.17	144.00	1	3,420	0.03%
2019/07/10	6	136.67	1	137.50	138.00	5	3,334	0.15%
2019/07/08	0	0.00	8	137.00	135.00	-8	3,331	-0.24%
2019/07/05	1	135.00	1	135.00	135.00	0	3,351	0.00%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	136.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	4	138.75	2	139.50	139.00	2	3,368	0.06%
2019/07/01	3	134.67	3	137.17	137.50	0	3,320	0.00%
2019/06/28	0	0.00	1	130.00	130.00	-1	3,279	-0.03%
2019/06/27	1	132.00	0	0.00	133.50	1	3,279	0.03%
2019/06/26	1	132.00	0	0.00	131.00	1	3,271	0.03%
2019/06/24	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2019/06/21	0	0.00	2	133.00	132.50	-2	3,280	-0.06%
2019/06/20	2	135.00	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	1	134.00	135.50	-1	3,267	-0.03%
2019/06/18	6	135.33	2	132.50	132.00	4	3,219	0.12%
2019/06/17	1	137.00	2	138.00	139.50	-1	3,122	-0.03%
2019/06/14	8	135.06	2	134.50	134.50	6	3,062	0.20%
2019/06/13	2	133.50	3	136.17	132.00	-1	3,052	-0.03%
2019/06/12	1	130.00	0	0.00	131.50	1	3,045	0.03%
2019/06/11	2	132.25	2	131.50	131.00	0	3,117	0.00%
2019/06/10	3	134.00	3	135.50	138.00	0	3,118	0.00%
2019/06/05	5	132.50	6	131.58	133.50	-1	3,167	-0.03%
2019/06/03	3	127.83	1	128.00	128.00	2	3,188	0.06%
2019/05/31	1	126.00	9	125.22	126.00	-8	3,148	-0.25%
2019/05/30	0	0.00	2	115.75	118.00	-2	3,106	-0.06%
2019/05/29	2	113.00	1	114.00	114.50	1	3,089	0.03%
2019/05/28	1	116.00	1	116.00	117.00	0	3,074	0.00%
2019/05/23	2	120.25	14	120.11	120.50	-12	3,004	-0.40%
2019/05/22	1	118.50	4	120.88	124.00	-3	2,985	-0.10%
2019/05/21	2	114.00	3	115.33	117.50	-1	2,929	-0.03%
2019/05/20	2	109.00	6	112.83	114.50	-4	2,909	-0.14%
2019/05/17	11	124.23	1	123.50	120.50	10	2,905	0.34%
2019/05/15	1	136.50	3	137.83	138.00	-2	2,842	-0.07%
2019/05/14	3	133.50	1	132.50	132.00	2	2,833	0.07%
2019/05/10	4	133.88	2	134.50	133.00	2	2,812	0.07%
2019/05/09	2	135.50	2	138.00	134.00	0	2,787	0.00%
2019/05/08	2	138.50	1	139.50	140.50	1	2,768	0.04%
2019/05/07	3	137.00	6	137.75	138.50	-3	2,730	-0.11%
2019/05/06	1	133.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	134.00	2	135.25	135.50	-1	2,654	-0.04%
2019/04/30	1	127.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	1	130.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	2	133.50	0	0.00	132.50	2	2,669	0.07%
2019/04/25	1	136.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	10	138.75	5	139.70	138.50	5	2,700	0.19%
2019/04/22	1	134.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	2	136.50	0	0.00	137.00	2	2,688	0.07%
2019/04/16	1	137.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	2	137.75	0	0.00	138.00	2	2,806	0.07%
2019/04/10	1	142.00	0	0.00	143.00	1	2,756	0.04%
2019/04/09	27	148.30	8	147.06	146.50	19	2,724	0.70%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	0	0.00	1	145.50	145.50	-1	2,675	-0.04%
2019/04/02	9	147.83	8	148.25	150.00	1	2,669	0.04%
2019/04/01	5	144.50	5	145.50	144.50	0	2,635	0.00%
2019/03/29	2	143.50	2	142.00	141.50	0	2,624	0.00%
2019/03/27	1	139.00	0	0.00	137.50	1	2,646	0.04%
2019/03/26	12	144.54	10	145.75	141.50	2	2,631	0.08%
2019/03/25	2	140.50	2	143.00	143.00	0	2,636	0.00%
2019/03/21	1	140.00	1	140.50	142.50	0	2,616	0.00%
2019/03/18	1	141.00	4	139.88	140.00	-3	2,711	-0.11%
2019/03/15	1	137.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	2	136.00	5	134.90	135.50	-3	2,674	-0.11%
2019/03/13	0	0.00	4	129.00	128.50	-4	2,597	-0.15%
2019/03/12	4	125.00	5	127.50	124.00	-1	2,568	-0.04%
2019/03/11	0	0.00	8	125.00	125.50	-8	2,543	-0.31%
2019/03/08	9	119.72	0	0.00	120.50	9	2,532	0.36%
2019/03/07	5	119.90	5	120.80	120.50	0	2,577	0.00%
2019/03/05	2	120.00	0	0.00	115.00	2	2,530	0.08%
2019/02/25	2	120.75	4	121.25	120.50	-2	2,562	-0.08%
2019/02/21	1	121.00	6	122.00	121.00	-5	2,527	-0.20%
2019/02/20	6	123.25	4	120.00	124.50	2	2,513	0.08%
2019/02/19	7	122.21	0	0.00	121.00	7	2,534	0.28%
2019/02/18	1	120.50	2	121.50	125.00	-1	2,474	-0.04%
2019/02/13	1	114.00	1	109.50	110.00	0	2,329	0.00%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/22	0	0.00	1	113.50	113.50	-1	2,406	-0.04%
2019/01/21	1	114.00	1	115.50	113.50	0	2,392	0.00%
2019/01/18	4	109.63	36	111.89	111.50	-32	2,331	-1.37%
2019/01/16	2	111.75	1	113.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	5	109.20	108.00	-5	2,217	-0.23%
2019/01/14	30	103.57	1	103.00	103.00	29	2,199	1.32%
2019/01/10	0	0.00	1	106.50	105.00	-1	2,290	-0.04%
2019/01/09	2	99.60	0	0.00	102.50	2	2,259	0.09%
2019/01/07	1	96.70	0	0.00	99.60	1	2,199	0.05%
2019/01/04	1	95.70	1	95.50	95.60	0	2,174	0.00%
2019/01/03	3	104.50	3	103.00	103.00	0	2,158	0.00%
2018/12/26	0	0.00	2	100.00	97.80	-2	2,150	-0.09%
2018/12/22	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/12/19	2	111.25	2	109.50	109.50	0	2,110	0.00%
2018/12/18	4	110.50	2	111.00	109.00	2	2,094	0.10%
2018/12/17	1	116.50	1	115.00	115.00	0	2,060	0.00%
2018/12/13	10	117.00	11	117.91	117.50	-1	2,019	-0.05%
2018/12/12	2	116.00	0	0.00	113.00	2	1,942	0.10%
2018/12/11	2	110.50	3	113.67	115.00	-1	1,906	-0.05%
2018/12/10	1	103.50	1	105.00	105.00	0	1,857	0.00%
2018/12/06	1	110.00	1	107.00	106.50	0	1,786	0.00%
2018/12/05	0	0.00	6	106.67	111.00	-6	1,773	-0.34%
2018/11/30	0	0.00	1	105.50	111.00	-1	1,707	-0.06%
2018/11/28	0	0.00	2	100.50	101.00	-2	1,579	-0.13%
2018/11/27	2	98.20	0	0.00	99.00	2	1,557	0.13%
2018/11/22	1	97.00	7	96.57	92.20	-6	1,490	-0.40%
2018/11/21	7	94.93	0	0.00	95.00	7	1,490	0.47%
2018/11/20	0	0.00	2	96.95	96.20	-2	1,505	-0.13%
2018/11/16	2	98.10	8	96.79	98.00	-6	1,489	-0.40%
2018/11/15	3	92.90	0	0.00	93.60	3	1,421	0.21%
2018/11/14	4	92.30	3	93.40	92.30	1	1,415	0.07%
2018/11/12	3	92.20	0	0.00	92.20	3	1,408	0.21%
2018/11/09	3	90.43	3	91.30	92.20	0	1,401	0.00%
2018/11/08	6	92.35	13	92.28	92.80	-7	1,383	-0.51%
2018/11/02	0	0.00	10	86.55	86.80	-10	1,332	-0.75%
2018/11/01	0.5	83.30	2	83.05	83.20	-1.5	1,349	-0.11%
2018/10/31	0	0.00	1	80.30	80.00	-1	1,336	-0.07%
2018/10/30	0	0.00	1	76.00	76.20	-1	1,320	-0.08%
2018/10/29	6	74.95	0	0.00	73.80	6	1,343	0.45%
2018/10/26	0	0.00	1	78.50	77.20	-1	1,356	-0.07%
2018/10/25	1	76.70	0	0.00	76.70	1	1,375	0.07%
2018/10/23	1	80.60	0	0.00	80.50	1	1,401	0.07%
2018/10/22	1	82.30	0	0.00	82.80	1	1,410	0.07%
2018/10/19	2	82.45	5	82.10	82.00	-3	1,404	-0.21%
2018/10/18	1	80.40	1	79.70	79.20	0	1,331	0.00%
2018/10/12	0	0.00	2	72.10	73.00	-2	1,359	-0.15%
2018/10/11	6	70.80	13	72.66	70.80	-7	1,385	-0.51%
2018/10/08	0	0.00	3	79.80	79.30	-3	1,430	-0.21%
2018/10/05	2	78.60	2	80.00	78.60	0	1,476	0.00%
2018/10/03	2	80.05	0	0.00	80.00	2	1,506	0.13%
2018/09/28	1	83.50	0	0.00	83.80	1	1,678	0.06%
2018/09/25	1	82.80	0	0.00	83.80	1	1,906	0.05%
2018/09/19	0	0.00	6	84.20	83.10	-6	2,078	-0.29%
2018/09/18	6	83.40	0	0.00	83.50	6	2,285	0.26%
2018/09/14	0.5	85.20	2	83.65	85.20	-1.5	2,542	-0.06%
2018/09/13	1	82.30	4	83.35	83.40	-3	2,664	-0.11%
2018/09/12	3	81.13	5	82.30	80.10	-2	2,886	-0.07%
2018/09/11	3	83.33	15	84.32	83.10	-12	2,933	-0.41%
2018/09/07	14	87.25	3	84.57	85.00	11	3,062	0.36%
2018/09/04	0	0.00	4	93.80	93.50	-4	3,444	-0.12%
2018/09/03	5	92.80	0	0.00	92.70	5	3,572	0.14%
2018/08/29	0	0.00	1	99.00	98.70	-1	3,927	-0.03%
2018/08/28	4	96.40	11	98.17	98.00	-7	3,949	-0.18%
2018/08/27	8	97.48	0	0.00	97.50	8	3,938	0.20%
2018/08/24	0	0.00	2	95.10	95.20	-2	3,926	-0.05%
2018/08/23	2	93.20	1	93.20	93.60	1	3,928	0.03%
2018/08/20	1	95.70	2	96.90	94.50	-1	3,949	-0.03%
2018/08/16	2	93.85	0	0.00	94.80	2	3,950	0.05%
2018/08/15	0	0.00	1	95.50	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	5	94.06	95.00	-5	3,924	-0.13%
2018/08/13	7	92.91	1	91.70	91.70	6	3,908	0.15%
2018/08/03	0	0.00	5	95.94	98.40	-5	3,805	-0.13%
2018/08/02	5	94.76	1	96.70	93.60	4	3,776	0.11%
2018/08/01	0	0.00	3	96.87	97.70	-3	3,780	-0.08%
2018/07/31	4	96.20	0	0.00	96.20	4	3,752	0.11%
2018/07/30	2	98.70	5	98.32	98.00	-3	3,719	-0.08%
2018/07/27	3	101.83	3	102.00	102.00	0	3,700	0.00%
2018/07/24	3	98.80	0	0.00	99.00	3	3,667	0.08%
2018/07/23	0	0.00	5	98.62	98.00	-5	3,668	-0.14%
2018/07/20	5	96.60	2	97.35	95.60	3	3,643	0.08%
2018/07/19	1	100.00	1	101.00	100.00	0	3,602	0.00%
2018/07/18	1	100.00	2	100.25	100.00	-1	3,602	-0.03%
2018/07/17	3	105.33	4	102.50	103.00	-1	3,581	-0.03%
2018/07/16	5	110.20	2	107.75	107.00	3	3,573	0.08%
2018/07/13	4	111.00	2	111.50	113.50	2	3,628	0.06%
2018/07/12	2	107.25	6	107.00	108.50	-4	3,613	-0.11%
2018/07/11	1	110.00	1	110.00	106.50	0	3,583	0.00%
2018/07/10	3	108.17	5	108.40	107.50	-2	3,569	-0.06%
2018/07/09	11	112.77	5	108.30	108.00	6	3,519	0.17%
2018/07/06	9	119.22	11	120.00	119.50	-2	3,419	-0.06%
2018/07/05	3	119.00	1	115.00	116.50	2	3,345	0.06%
2018/07/03	14	119.64	16	116.50	114.50	-2	3,136	-0.06%
2018/07/02	3	117.50	3	114.83	115.00	0	3,084	0.00%
2018/06/29	3	116.83	2	117.50	117.50	1	3,047	0.03%
2018/06/28	7	114.50	7	114.79	115.00	0	2,986	0.00%
2018/06/27	34	127.25	31	120.47	115.50	3	2,890	0.10%
2018/06/26	26	121.75	27	122.74	128.00	-1	2,682	-0.04%
2018/06/25	4	126.50	13	125.69	120.50	-9	2,519	-0.36%
2018/06/22	18	123.36	13	122.15	125.00	5	2,414	0.21%
2018/06/21	6	119.83	11	121.05	121.00	-5	2,272	-0.22%
2018/06/20	14	112.43	16	113.44	112.50	-2	2,033	-0.10%
2018/06/19	0	0.00	1	118.00	116.00	-1	1,959	-0.05%
2018/06/15	1	113.00	1	115.00	115.00	0	1,878	0.00%
2018/06/14	6	118.67	4	116.75	116.00	2	1,784	0.11%
2018/06/13	11	121.50	5	122.10	119.00	6	1,683	0.36%
2018/06/12	10	115.40	14	116.79	116.00	-4	1,582	-0.25%
2018/06/11	3	112.00	11	112.91	114.50	-8	1,394	-0.57%
2018/06/08	0	0.00	11	103.41	104.50	-11	1,271	-0.86%
2018/06/07	1	98.50	9	99.93	98.50	-8	1,125	-0.71%
2018/06/06	2	97.55	10	97.37	97.50	-8	1,043	-0.77%
2018/06/05	0	0.00	5	93.34	93.50	-5	901	-0.55%
2018/06/04	2	91.30	2	92.85	91.80	0	867	0.00%
2018/06/01	1	90.30	1	92.40	90.30	0	857	0.00%
2018/05/30	0	0.00	3	91.47	90.10	-3	833	-0.36%
2018/05/28	3	90.27	1	90.40	91.10	2	823	0.24%
2018/05/25	1	90.70	9	89.72	91.20	-8	805	-0.99%
2018/05/22	0	0.00	1	88.40	87.40	-1	775	-0.13%
2018/05/18	0	0.00	1	86.60	86.70	-1	783	-0.13%
2018/05/17	0	0.00	1	88.00	87.20	-1	784	-0.13%
2018/05/16	5	87.20	0	0.00	87.20	5	782	0.64%
2018/05/15	3	89.43	1	90.80	88.50	2	781	0.26%
2018/05/14	0	0.00	2	90.60	90.80	-2	791	-0.25%
2018/05/11	2	88.65	2	89.75	89.00	0	788	0.00%
2018/05/09	0	0.00	4	89.50	89.70	-4	787	-0.51%
2018/05/02	1	86.00	1	86.50	86.60	0	801	0.00%
2018/04/30	1	84.10	0	0.00	85.20	1	803	0.12%
2018/04/27	2	84.65	7	86.53	84.60	-5	809	-0.62%
2018/04/26	1	87.10	0	0.00	86.40	1	811	0.12%
2018/04/25	3	88.60	0	0.00	88.60	3	814	0.37%
2018/04/24	2	88.40	0	0.00	89.10	2	823	0.24%
2018/04/23	4	91.78	0	0.00	90.80	4	855	0.47%
2018/04/20	2	92.70	3	93.33	93.40	-1	931	-0.11%
2018/04/19	8	95.31	9	95.82	94.10	-1	938	-0.11%
2018/04/18	1	90.80	3	92.07	92.70	-2	819	-0.24%
2018/04/13	0	0.00	4	88.93	89.60	-4	757	-0.53%
2018/04/10	1	86.70	0	0.00	86.70	1	789	0.13%
2018/04/09	0	0.00	5	87.70	87.30	-5	789	-0.63%
2018/04/03	0	0.00	3	88.50	88.30	-3	791	-0.38%
2018/03/31	0	0.00	1	87.90	87.40	-1	784	-0.13%
2018/03/30	1	87.10	0	0.00	86.90	1	783	0.13%
2018/03/29	1	87.20	0	0.00	86.60	1	787	0.13%
2018/03/28	0	0.00	1	89.00	87.90	-1	784	-0.13%
2018/03/27	1	87.00	2	87.00	88.00	-1	781	-0.13%
2018/03/22	0	0.00	1	88.90	88.30	-1	804	-0.12%
2018/03/19	1	89.40	1	89.50	88.60	0	808	0.00%
2018/03/16	1	87.30	2	89.65	90.70	-1	803	-0.12%
2018/03/15	7	89.20	3	89.10	89.10	4	745	0.54%
2018/03/14	1	87.70	2	88.20	88.70	-1	737	-0.14%
2018/03/13	0	0.00	2	87.65	87.70	-2	728	-0.27%
2018/03/12	0	0.00	4	86.75	86.80	-4	722	-0.55%
2018/03/05	2	83.90	0	0.00	83.70	2	707	0.28%
2018/03/01	0	0.00	2	85.50	86.30	-2	703	-0.28%
2018/02/27	0	0.00	1	84.00	83.90	-1	692	-0.14%
2018/02/23	1	82.70	0	0.00	83.60	1	691	0.14%
2018/02/22	1	82.10	0	0.00	81.70	1	694	0.14%
2018/02/21	2	83.05	1	84.20	82.90	1	693	0.14%
2018/02/09	1	81.60	0	0.00	81.50	1	691	0.14%
2018/02/07	0	0.00	3	83.20	82.80	-3	721	-0.42%
2018/02/06	6	81.52	0	0.00	80.90	6	727	0.83%
2018/02/05	7	85.73	0	0.00	86.40	7	711	0.98%
2018/02/02	1	88.40	0	0.00	88.20	1	708	0.14%
2018/02/01	1	87.50	0	0.00	86.90	1	710	0.14%
2018/01/31	1	86.60	2	87.60	86.90	-1	711	-0.14%
2018/01/30	3	86.47	0	0.00	86.20	3	707	0.42%
2018/01/29	1	87.90	0	0.00	88.40	1	702	0.14%
2018/01/26	0	0.00	13	88.60	88.60	-13	703	-1.85%
2018/01/25	15	88.00	0	0.00	87.50	15	711	2.11%
2018/01/24	1	89.10	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.50	0	0.00	89.80	1	732	0.14%
2018/01/22	2	91.60	1	92.30	91.20	1	721	0.14%
2018/01/19	1	90.00	10	90.32	90.00	-9	707	-1.27%
2018/01/18	0	0.00	2	90.85	90.40	-2	698	-0.29%
2018/01/17	1	90.70	2	92.05	90.60	-1	693	-0.14%
2018/01/16	15	90.73	18	90.67	91.10	-3	661	-0.45%
2018/01/15	1	87.10	5	87.04	87.30	-4	592	-0.68%
2018/01/12	2	84.00	2	84.40	84.10	0	576	0.00%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/10	1	83.50	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.20	0	0.00	84.50	1	594	0.17%
2018/01/08	0	0.00	1	86.90	86.00	-1	605	-0.17%
2018/01/05	2	87.25	2	87.50	87.40	0	603	0.00%
2018/01/04	1	83.90	0	0.00	87.00	1	579	0.17%