佑華 (8024)-台新-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.20	19.20	-1	199	-0.50%
2024/04/15	0	20.95	0	0.00	20.00	0	197	0.00%
2024/03/22	0	21.20	0	0.00	21.00	0	202	0.00%
2024/03/13	0	0.00	5	21.20	21.15	-5	213	-2.34%
2024/03/12	0	0.00	2	21.65	21.80	-2	214	-0.93%
2024/03/08	0	0.00	0	23.00	21.50	0	215	-0.01%
2024/03/07	0	0.00	0	23.00	21.50	0	214	0.00%
2024/02/29	0	24.75	1	22.45	22.40	-1	205	-0.49%
2024/02/27	0	0.00	1	23.40	22.50	-1	206	-0.48%
2024/02/26	0	22.80	0	0.00	22.85	0	210	0.00%
2024/02/22	0	0.00	1	22.25	22.35	-1	214	-0.47%
2024/02/21	0	0.00	2	22.60	22.65	-2	213	-0.94%
2024/02/20	1	21.90	0	0.00	21.85	1	201	0.50%
2024/02/19	0	22.10	0	0.00	22.20	0	200	0.00%
2024/02/01	1	23.00	0	0.00	22.20	1	197	0.51%
2024/01/29	3	22.17	0	0.00	21.50	3	174	1.72%
2024/01/23	0	20.75	0	0.00	20.85	0	169	0.00%
2024/01/22	0	0.00	0	22.00	20.45	0	178	0.00%
2024/01/18	0	0.00	0	22.00	20.35	0	197	-0.01%
2024/01/10	0	0.00	0	20.95	20.85	0	422	-0.01%
2024/01/09	0	0.00	0	21.50	20.85	0	422	0.00%
2024/01/05	0	21.35	0	0.00	21.60	0	420	0.00%
2024/01/04	0	21.50	0	0.00	21.35	0	420	0.00%
2024/01/02	1	21.60	0	0.00	21.65	1	420	0.24%
2023/12/27	0	22.50	0	0.00	22.30	0	417	0.00%
2023/12/26	0	22.00	0	0.00	22.10	0	414	0.00%
2023/12/22	0	22.00	0	0.00	21.85	0	413	0.00%
2023/12/20	0	0.00	0	21.50	21.45	0	412	-0.01%
2023/12/14	0	23.00	0	0.00	22.65	0	407	0.00%
2023/12/11	0	22.70	0	0.00	22.75	0	404	0.00%
2023/12/08	0	22.65	0	0.00	22.60	0	399	0.00%
2023/12/07	0	22.65	0	0.00	22.20	0	396	0.00%
2023/12/06	0	21.50	0	0.00	22.45	0	393	0.00%
2023/12/01	0	22.30	0	0.00	22.10	0	389	0.00%
2023/11/30	0	22.30	0	0.00	22.30	0	389	0.00%
2023/11/24	0	0.00	2	22.30	22.00	-2	382	-0.52%
2023/11/22	0	22.25	0	0.00	22.60	0	370	0.00%
2023/11/02	0	0.00	1	21.85	22.00	-1	327	-0.31%
2023/10/30	1	22.95	1	23.20	23.10	0	314	0.00%
2023/10/23	4	24.19	4	23.91	23.00	0	236	0.00%
2023/10/20	3	21.97	4	22.04	22.75	-1	146	-0.68%
2023/10/19	0	0.00	4	20.89	20.70	-4	107	-3.74%
2023/10/18	6	21.82	0	0.00	21.10	6	99	6.04%
2023/09/26	0	0.00	2	20.55	20.55	-2	127	-1.56%
2023/09/14	0	0.00	1	20.65	20.70	-1	168	-0.59%
2023/08/16	0	0.00	10	19.92	20.05	-10	214	-4.66%
2023/08/15	1	20.05	0	0.00	20.20	1	213	0.47%
2023/08/11	0	0.00	4	21.00	20.90	-4	213	-1.87%
2023/08/10	0	0.00	11	21.25	21.00	-11	213	-5.15%
2023/08/04	2	21.80	0	0.00	21.85	2	216	0.92%
2023/07/28	1	22.35	1	22.65	22.70	0	216	0.00%
2023/07/27	5	22.31	0	0.00	22.30	5	214	2.33%
2023/07/25	2	21.90	0	0.00	22.25	2	216	0.92%
2023/07/17	0	0.00	1	22.90	22.95	-1	228	-0.44%
2023/07/11	3	23.25	0	0.00	22.95	3	266	1.13%
2023/07/10	0	0.00	1	23.40	23.25	-1	270	-0.37%
2023/07/06	4	24.25	0	0.00	24.05	4	273	1.46%
2023/07/05	1	24.60	0	0.00	24.60	1	272	0.37%
2023/07/04	2	27.05	10	27.10	26.85	-8	265	-3.01%
2023/07/03	0	0.00	2	26.30	26.60	-2	240	-0.83%
2023/06/28	0	0.00	2	25.90	25.60	-2	246	-0.81%
2023/06/27	12	26.05	0	0.00	25.55	12	250	4.80%
2023/06/26	0	0.00	1	26.80	26.20	-1	258	-0.39%
2023/06/19	0	0.00	1	26.20	25.90	-1	382	-0.26%
2023/06/15	0	0.00	1	24.70	24.90	-1	363	-0.27%
2023/06/01	2	24.30	1	24.40	24.25	1	367	0.27%
2023/05/03	0	0.00	0	24.00	23.95	0	373	0.00%
2023/05/02	0	0.00	1	24.25	24.25	-1	373	-0.27%
2023/04/19	6	26.15	0	0.00	25.75	6	363	1.65%
2023/04/18	6	26.63	2	25.95	25.90	4	354	1.13%
2023/04/17	0	0.00	1	25.50	25.60	-1	328	-0.30%
2023/04/14	3	25.15	2	25.20	25.10	1	321	0.31%
2023/04/13	4	25.31	4	25.23	24.90	0	318	0.00%
2023/04/12	1	24.80	0	0.00	24.75	1	310	0.32%
2023/04/11	3	24.97	0	0.00	24.90	3	306	0.98%
2023/04/07	3	24.98	3	24.55	24.45	0	301	0.00%
2023/04/06	3	25.22	3	24.68	24.60	0	297	0.00%
2023/03/24	5	25.98	2	26.05	24.75	3	263	1.14%
2023/03/09	0	0.00	1	22.35	22.15	-1	116	-0.86%
2023/03/06	0	0.00	2	21.45	21.70	-2	115	-1.74%
2023/02/24	0	0.00	2	21.00	20.95	-2	115	-1.73%
2023/02/21	1	21.25	0	0.00	21.10	1	122	0.82%
2023/02/20	4	21.05	0	0.00	21.10	4	127	3.15%
2023/02/16	0	22.05	0	0.00	20.80	0	130	0.00%
2023/02/14	0	22.00	0	0.00	20.75	0	144	0.00%
2023/01/11	0	23.00	0	0.00	20.75	0	182	0.00%
2022/12/07	1	22.90	0	0.00	22.80	1	499	0.20%
2022/12/06	0	0.00	1	23.50	23.45	-1	525	-0.19%
2022/12/02	1	23.90	0	0.00	23.95	1	588	0.17%
2022/11/24	1	22.70	0	0.00	22.75	1	626	0.16%
2022/11/21	1	23.00	1	23.00	22.70	0	624	0.00%
2022/11/10	1	22.00	0	0.00	21.50	1	611	0.16%
2022/09/20	2	25.60	7	25.39	25.50	-5	387	-1.29%
2022/09/14	3	23.95	5	24.08	24.50	-2	336	-0.59%
2022/09/13	3	23.85	3	23.70	23.80	0	318	0.00%
2022/09/12	2	22.05	1	21.55	22.05	1	294	0.34%
2022/09/08	2	23.85	1	22.65	22.00	1	289	0.35%
2022/09/07	0	0.00	1	22.00	22.45	-1	230	-0.43%
2022/09/02	5	23.40	0	0.00	23.00	5	227	2.20%
2022/08/26	1	22.50	0	0.00	22.20	1	197	0.51%
2022/08/22	0	0.00	1	22.15	22.20	-1	212	-0.47%
2022/08/12	0	0.00	1	21.50	21.50	-1	204	-0.49%
2022/07/28	1	20.70	0	0.00	20.25	1	195	0.51%
2022/07/27	0	0.00	2	20.25	20.45	-2	195	-1.02%
2022/07/26	2	19.95	0	0.00	20.05	2	196	1.02%
2022/07/25	1	21.00	0	0.00	20.80	1	193	0.52%
2022/07/01	1	20.20	0	0.00	19.45	1	215	0.46%
2022/04/22	1	24.80	0	0.00	24.55	1	463	0.22%
2022/04/20	0	0.00	2	24.93	24.90	-2	467	-0.43%
2022/04/19	2	24.53	2	24.50	24.50	0	467	0.00%
2022/04/18	0	0.00	6	24.00	24.35	-6	471	-1.27%
2022/04/14	2	24.93	1	24.85	24.90	1	481	0.21%
2022/04/13	0	0.00	5	25.26	25.25	-5	483	-1.03%
2022/04/12	4	24.73	2	25.45	24.90	2	491	0.41%
2022/04/11	5	25.67	0	0.00	25.00	5	504	0.99%
2022/04/08	0	0.00	1	26.65	27.60	-1	498	-0.20%
2022/04/07	8	26.41	3	27.03	26.15	5	497	1.01%
2022/04/06	1	26.65	0	0.00	26.70	1	493	0.20%
2022/04/01	1	28.00	0	0.00	27.95	1	489	0.20%
2022/03/31	0	0.00	1	28.40	28.25	-1	490	-0.20%
2022/03/30	1	29.40	3	29.58	28.75	-2	475	-0.42%
2022/03/29	3	29.00	3	28.60	28.40	0	430	0.00%
2022/03/28	2	27.75	3	27.53	28.30	-1	408	-0.24%
2022/03/25	1	29.05	0	0.00	27.50	1	399	0.25%
2022/03/24	7	28.25	5	27.21	28.75	2	349	0.57%
2022/03/23	0	0.00	6	25.22	26.15	-6	259	-2.31%
2022/03/16	0	0.00	2	22.93	22.75	-2	276	-0.72%
2022/03/15	1	22.65	1	23.20	22.65	0	307	0.00%
2022/02/24	0	0.00	2	23.60	23.45	-2	385	-0.52%
2022/02/22	2	24.30	2	24.15	24.05	0	407	0.00%
2022/02/08	0	0.00	3	25.00	25.20	-3	650	-0.46%
2022/01/07	0	0.00	12	25.45	25.45	-12	705	-1.70%
2022/01/06	1	26.15	0	0.00	26.15	1	695	0.14%
2022/01/05	4	27.00	2	27.70	26.70	2	694	0.29%
2022/01/04	7	27.96	0	0.00	27.45	7	686	1.02%
2022/01/03	0	0.00	3	28.25	28.45	-3	673	-0.45%
2021/12/30	0	0.00	2	27.90	27.80	-2	665	-0.30%
2021/12/28	2	27.65	0	0.00	27.25	2	666	0.30%
2021/12/27	0	0.00	2	27.85	27.80	-2	665	-0.30%
2021/12/24	2	27.35	3	27.92	27.30	-1	664	-0.15%
2021/12/22	7	27.64	2	28.10	27.30	5	662	0.75%
2021/12/21	0	0.00	2	27.05	27.20	-2	651	-0.31%
2021/12/17	2	26.63	0	0.00	26.25	2	647	0.31%
2021/12/16	0	0.00	4	27.13	27.05	-4	643	-0.62%
2021/12/15	1	25.80	0	0.00	26.00	1	642	0.16%
2021/12/13	2	26.60	0	0.00	26.60	2	645	0.31%
2021/12/10	3	26.65	2	26.83	26.85	1	646	0.15%
2021/12/09	6	27.42	4	27.78	27.30	2	644	0.31%
2021/12/01	0	0.00	1	26.40	26.95	-1	788	-0.13%
2021/11/30	0	0.00	2	26.80	26.55	-2	839	-0.24%
2021/11/29	0	0.00	5	24.90	26.30	-5	862	-0.58%
2021/11/26	2	25.88	1	25.85	25.85	1	875	0.11%
2021/11/25	4	26.98	0	0.00	26.85	4	884	0.45%
2021/11/24	4	27.10	4	27.40	27.00	0	892	0.00%
2021/11/23	3	27.15	2	27.98	27.00	1	897	0.11%
2021/11/22	8	27.76	6	28.23	28.20	2	915	0.22%
2021/11/19	1	27.80	0	0.00	27.55	1	950	0.11%
2021/11/18	4	28.36	3	28.47	28.15	1	960	0.10%
2021/11/17	21	29.82	5	29.32	29.05	16	952	1.68%
2021/11/16	0	0.00	5.2	30.32	30.85	-5.2	877	-0.59%
2021/11/15	1	28.35	0	0.00	28.05	1	825	0.12%
2021/11/10	1	26.60	0	0.00	26.55	1	831	0.12%
2021/10/29	0	0.00	1	27.20	27.20	-1	979	-0.10%
2021/10/22	0	0.00	3	25.90	26.30	-3	1,255	-0.24%
2021/10/13	1	23.35	0	0.00	23.35	1	2,174	0.05%
2021/10/06	2	24.00	1	24.25	23.90	1	2,679	0.04%
2021/10/05	2	22.80	1	22.95	24.20	1	2,804	0.04%
2021/10/04	0	0.00	1	23.05	22.90	-1	2,915	-0.03%
2021/09/07	2	26.90	0	0.00	26.65	2	3,003	0.07%
2021/09/06	1	31.20	1	29.95	29.00	0	2,973	0.00%
2021/09/03	0	0.00	2.3	31.05	31.05	-2.3	2,915	-0.08%
2021/09/02	1	30.20	1	28.35	28.25	0	2,889	0.00%
2021/08/31	0	0.00	2	28.80	28.85	-2	2,867	-0.07%
2021/08/27	1	28.40	0	0.00	28.45	1	2,850	0.04%
2021/08/26	3	28.52	1	28.25	28.60	2	2,854	0.07%
2021/08/25	1	28.95	7	28.37	29.30	-6	2,888	-0.21%
2021/08/24	3	26.90	0	0.00	26.65	3	2,898	0.10%
2021/08/23	5	26.00	1	26.25	26.25	4	2,886	0.14%
2021/08/20	1	25.35	1	25.50	25.40	0	2,886	0.00%
2021/08/16	0	0.00	1	25.10	25.40	-1	2,936	-0.03%
2021/08/12	1	27.10	1	27.60	27.90	0	2,933	0.00%
2021/08/11	1.1	27.85	0	0.00	26.60	1.1	2,941	0.04%
2021/08/10	1	27.80	86	27.15	27.15	-85	2,929	-2.90%
2021/08/09	27	29.22	0	0.00	27.90	27	2,925	0.92%
2021/08/06	60	30.78	10	30.15	30.10	50	2,908	1.72%
2021/08/05	4	31.45	4	31.80	31.50	0	2,902	0.00%
2021/08/04	5	32.17	7	31.94	31.70	-2	2,903	-0.07%
2021/08/03	1	31.70	0	0.00	31.45	1	2,880	0.03%
2021/08/02	8	31.29	14	30.89	31.45	-6	2,884	-0.21%
2021/07/30	2.2	31.54	4	31.10	30.15	-1.8	2,789	-0.06%
2021/07/29	4	30.58	1	30.25	30.15	3	2,771	0.11%
2021/07/28	6	29.16	6	28.71	30.80	0	2,751	0.00%
2021/07/27	4	30.44	36	30.46	29.80	-32	2,715	-1.18%
2021/07/26	4	32.30	21	32.01	31.70	-17	2,695	-0.63%
2021/07/23	28	34.19	223	31.39	31.30	-195	2,662	-7.32%	大賣/鉅額交易
2021/07/22	201	34.94	8	35.33	34.70	193	2,562	7.53%	大買/鉅額交易
2021/07/21	39	35.82	42	36.33	35.50	-3	2,489	-0.12%
2021/07/20	54	34.04	40	35.09	35.00	14	2,346	0.60%
2021/07/19	70	34.14	33	34.94	33.60	37	2,217	1.67%
2021/07/16	23	31.73	27	32.78	33.15	-4	1,951	-0.20%
2021/07/15	41	30.55	32	30.71	30.15	9	1,835	0.49%
2021/07/14	9	28.24	0	0.00	30.85	9	1,796	0.50%
2021/07/13	9	30.79	16	31.81	28.70	-7	1,769	-0.40%
2021/07/12	16	28.18	3	28.30	29.70	13	1,608	0.81%
2021/07/09	8	25.65	5	26.82	27.00	3	1,572	0.19%
2021/07/08	0	0.00	2	23.90	24.55	-2	1,534	-0.13%
2021/07/07	2	24.05	0	0.00	23.90	2	1,610	0.12%
2021/07/05	3	24.27	22	24.92	24.80	-19	1,685	-1.13%
2021/07/02	0	0.00	1	23.35	23.45	-1	1,690	-0.06%
2021/07/01	1	22.65	6	23.05	22.85	-5	1,700	-0.29%
2021/06/30	2	23.38	1	23.40	23.35	1	1,736	0.06%
2021/06/29	1	23.35	1	23.15	23.40	0	1,836	0.00%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/21	2	22.93	3	22.90	22.60	-1	2,323	-0.04%
2021/06/18	3	24.48	3	24.10	24.20	0	2,376	0.00%
2021/06/17	2	24.55	4	23.70	24.60	-2	2,407	-0.08%
2021/06/16	5	24.30	0	0.00	24.10	5	2,438	0.21%
2021/06/11	1	25.25	0	0.00	24.70	1	2,631	0.04%
2021/06/10	0	0.00	2	24.45	24.80	-2	2,706	-0.07%
2021/06/09	1	23.65	0	0.00	23.75	1	2,768	0.04%
2021/06/07	2	23.75	0	0.00	23.65	2	2,774	0.07%
2021/06/04	2	24.40	0	0.00	24.05	2	2,778	0.07%
2021/06/03	5	24.82	2	25.23	24.75	3	2,784	0.11%
2021/06/02	10	25.23	0	0.00	24.75	10	2,795	0.36%
2021/06/01	0	0.00	12	26.43	26.65	-12	2,751	-0.44%
2021/05/28	3	24.23	1	24.60	24.25	2	2,767	0.07%
2021/05/27	6	24.13	2	24.05	24.00	4	2,851	0.14%
2021/05/26	5	24.58	0	0.00	24.55	5	2,897	0.17%
2021/05/25	0	0.00	8	25.57	26.00	-8	2,897	-0.28%
2021/05/21	1	22.95	0	0.00	23.65	1	3,139	0.03%
2021/05/19	1	23.90	3	23.05	24.50	-2	3,162	-0.06%
2021/05/13	1	21.60	1	22.70	22.90	0	3,232	0.00%
2021/05/12	2	22.15	1	25.50	22.15	1	3,247	0.03%
2021/05/10	10	26.86	1	26.90	26.00	9	3,292	0.27%
2021/05/07	1	25.55	6	25.90	26.40	-5	3,321	-0.15%
2021/05/06	1	24.20	0	0.00	24.00	1	3,393	0.03%
2021/05/05	0	0.00	5	24.82	25.45	-5	3,383	-0.15%
2021/05/04	1	23.25	0	0.00	23.15	1	3,394	0.03%
2021/05/03	3.1	24.41	0	0.00	24.25	3.1	3,408	0.09%
2021/04/29	0	0.00	1	26.85	26.65	-1	3,416	-0.03%
2021/04/27	7	28.16	0	0.00	27.90	7	3,560	0.20%
2021/04/26	2	28.13	5	28.85	28.80	-3	3,606	-0.08%
2021/04/23	10	27.24	9	27.47	27.70	1	3,876	0.03%
2021/04/22	1	27.90	1	27.20	26.20	0	3,841	0.00%
2021/04/21	8	27.79	4	27.93	28.10	4	3,828	0.10%
2021/04/20	3	29.20	2	29.25	28.90	1	3,812	0.03%
2021/04/19	3	28.77	4	29.09	28.60	-1	3,820	-0.03%
2021/04/16	15	30.31	1	29.95	29.80	14	3,772	0.37%
2021/04/15	10	28.95	13	29.62	30.50	-3	3,766	-0.08%
2021/04/14	4	28.93	10	28.65	28.90	-6	3,691	-0.16%
2021/04/13	1	31.45	26	31.56	31.40	-25	3,639	-0.69%
2021/04/12	3.1	35.77	3	34.95	34.85	0.1	3,580	0.00%
2021/04/09	17	40.59	0	0.00	38.70	17	3,543	0.48%
2021/04/08	10	41.00	0	0.00	41.00	10	3,514	0.28%
2021/04/07	10	40.20	10	41.00	41.00	0	3,491	0.00%
2021/04/06	7	39.36	7	39.94	40.20	0	3,488	0.00%
2021/04/01	11	41.59	21	41.44	40.10	-10	3,461	-0.29%
2021/03/31	2	40.85	9	42.26	43.15	-7	3,366	-0.21%
2021/03/30	10	38.80	1	39.00	39.25	9	3,194	0.28%
2021/03/29	15	37.93	1	37.80	38.85	14	3,197	0.44%
2021/03/26	2	38.30	1	38.70	38.00	1	3,184	0.03%
2021/03/25	19	39.28	37	39.20	38.20	-18	3,164	-0.57%
2021/03/24	42	37.99	31	37.50	39.50	11	3,075	0.36%
2021/03/23	12	35.24	0	0.00	36.50	12	2,986	0.40%
2021/03/22	8	34.50	18	34.87	35.45	-10	2,924	-0.34%
2021/03/19	11	33.84	0	0.00	34.50	11	2,895	0.38%
2021/03/18	0	0.00	16	33.01	34.25	-16	2,907	-0.55%
2021/03/17	11	36.80	5	37.06	33.70	6	2,869	0.21%
2021/03/16	2	36.03	1	36.65	36.70	1	2,740	0.04%
2021/03/15	7	32.45	5	33.04	33.40	2	2,691	0.07%
2021/03/12	1	30.95	0	0.00	30.40	1	2,604	0.04%
2021/03/11	10	30.74	10	30.31	30.90	0	2,600	0.00%
2021/03/05	7	30.44	7	30.16	30.20	0	2,621	0.00%
2021/03/04	2	31.60	0	0.00	31.30	2	2,609	0.08%
2021/03/03	5	30.78	1	31.80	31.80	4	2,580	0.16%
2021/03/02	17	32.40	7	32.23	31.80	10	2,536	0.39%
2021/02/26	3	29.55	2	29.93	31.00	1	2,442	0.04%
2021/02/25	1	28.00	1.2	28.41	28.40	-0.2	2,380	-0.01%
2021/02/24	0.2	29.70	1	31.75	28.90	-0.8	2,331	-0.04%
2021/02/23	19	31.29	20	32.40	31.90	-1	2,234	-0.04%
2021/02/19	0	0.00	1	26.75	27.60	-1	2,022	-0.05%
2021/02/18	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2021/02/04	1	23.00	0	0.00	21.00	1	1,898	0.05%
2021/02/03	3	23.20	0	0.00	23.20	3	1,849	0.16%
2021/02/01	0	0.00	2	21.90	20.95	-2	1,765	-0.11%
2021/01/28	6	25.62	4	23.78	24.60	2	1,664	0.12%
2021/01/27	1	24.45	2	24.55	24.55	-1	1,571	-0.06%
2021/01/26	2	21.80	0	0.00	22.35	2	1,547	0.13%
2021/01/22	4	18.36	3	18.17	18.50	1	1,465	0.07%
2021/01/21	3	18.05	2	18.35	18.20	1	1,426	0.07%
2021/01/20	8	17.59	9	17.94	18.15	-1	1,356	-0.07%
2021/01/19	8	16.51	6	16.22	17.40	2	1,253	0.16%
2021/01/18	4	15.83	0	0.00	15.85	4	1,186	0.34%
2021/01/15	1	14.85	2	14.70	14.90	-1	884	-0.11%
2021/01/12	0	0.00	1	13.95	14.10	-1	836	-0.12%
2021/01/11	2	14.75	12	14.78	14.50	-10	803	-1.25%
2021/01/08	5	14.59	3	14.12	14.75	2	783	0.26%
2021/01/07	3	13.50	3	13.60	13.90	0	739	0.00%
2021/01/06	16	13.68	13	13.62	13.60	3	722	0.42%
2021/01/05	38	13.77	27	13.99	13.95	11	691	1.59%
2020/12/22	1	11.85	1	12.00	11.95	0	508	0.00%
2020/12/21	0	0.00	1	11.30	12.00	-1	483	-0.21%
2020/12/18	1	11.35	3	11.20	11.45	-2	455	-0.44%
2020/12/11	3	10.35	0	0.00	10.35	3	344	0.87%
2020/09/25	0	0.00	10	9.29	9.22	-10	164	-6.09%
2020/03/19	0	0.00	10	7.07	6.89	-10	88	-11.35%
2019/09/26	0	0.00	2	12.75	12.75	-2	105	-1.90%
2019/07/17	0	0.00	7	10.35	10.35	-7	33	-21.11%
2019/05/13	0	0.00	1	10.95	10.80	-1	80	-1.24%
2019/04/18	1	10.65	0	0.00	10.65	1	76	1.31%
2019/03/11	0	0.00	60	10.50	10.85	-60	60	-99.09%
2019/03/06	0	0.00	9.5	10.79	10.75	-9.5	54	-17.29%
2018/11/01	7	9.88	0	0.00	9.96	7	69	10.12%
2018/10/23	0	0.00	14	10.00	10.00	-14	73	-19.11%
2018/06/19	10	12.55	0	0.00	12.30	10	765	1.31%
2018/06/08	0	0.00	10	12.10	12.10	-10	752	-1.33%
2018/05/31	10	11.40	7	11.60	11.40	3	744	0.40%
2018/05/30	0	0.00	1	11.25	11.40	-1	744	-0.13%
2018/05/25	9	11.92	10	12.00	11.90	-1	739	-0.14%
2018/05/11	10	10.80	0	0.00	10.70	10	703	1.42%
2018/05/02	20	11.00	2	11.05	11.00	18	694	2.59%
2018/04/27	20	11.50	5	11.60	11.25	15	686	2.19%
2018/04/26	0	0.00	3	11.40	11.25	-3	684	-0.44%
2018/04/25	1	11.90	0	0.00	11.85	1	680	0.15%
2018/04/20	0	0.00	4	12.20	12.15	-4	692	-0.58%
2018/04/19	5	12.44	0	0.00	12.30	5	691	0.72%
2018/04/17	0	0.00	1	12.00	11.50	-1	672	-0.15%
2018/04/16	20	12.00	0	0.00	11.90	20	666	3.00%
2018/04/02	5	15.23	9	14.89	14.75	-4	604	-0.66%
2018/03/31	4	14.80	1	14.25	14.75	3	575	0.52%
2018/03/30	1	16.15	10	16.60	14.30	-9	543	-1.66%
2018/03/29	1	14.55	11	15.09	15.10	-10	411	-2.43%
2018/03/27	20	12.60	0	0.00	12.50	20	272	7.35%
2018/03/23	5	12.60	0	0.00	12.60	5	243	2.06%
2018/03/22	0	0.00	7	14.30	14.00	-7	199	-3.52%
2018/03/07	0	0.00	13	12.00	11.75	-13	92	-14.13%
2018/03/01	20	11.00	0	0.00	11.00	20	82	24.31%