台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070
  • 產業
    上市 其他類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11159.501959.4457.70-181,804-1.00%
2024/12/10456.38157.3056.7031,6960.18%
2024/12/09457.18557.0057.00-11,692-0.06%
2024/12/0600.00257.8058.10-21,691-0.12%
2024/12/056.658.37157.9057.705.61,6850.33%
2024/12/0400.000.159.0058.70-0.11,6730.00%
2024/12/0312.559.38259.1559.3010.51,6820.62%
2024/12/027.260.31760.4659.600.21,6680.01%
2024/11/29158.00456.9557.00-31,593-0.19%
2024/11/28155.6000.0055.5011,5720.06%
2024/11/27459.28360.3757.7011,5540.06%
2024/11/2622.259.9614.159.2559.508.11,4790.55%
2024/11/2500.001256.0356.20-121,344-0.89%
2024/11/21254.40154.6054.2011,4070.07%
2024/11/201054.5000.0054.20101,5240.66%
2024/11/19155.0000.0055.0011,5430.06%
2024/11/18254.8000.0054.6021,5540.13%
2024/11/15155.3000.0055.3011,5640.06%
2024/11/14355.73155.3055.3021,5810.13%
2024/11/1300.002056.7056.60-201,584-1.26%
2024/11/1200.00157.3057.30-11,613-0.06%
2024/11/07462.101060.7360.10-61,661-0.36%
2024/11/068559.358359.5559.6021,5880.13%
2024/11/05156.40156.1056.1001,5720.00%
2024/11/04456.48256.4055.9021,6230.12%
2024/11/01155.6000.0055.9011,7310.06%
2024/10/29456.53356.4056.2011,8020.06%
2024/10/28257.601257.8556.90-101,809-0.55%
2024/10/25257.10357.3357.90-11,850-0.05%
2024/10/24157.60157.4057.4001,8750.00%
2024/10/2300.00158.5058.70-11,897-0.05%
2024/10/2200.00158.9058.40-11,993-0.05%
2024/10/21757.5000.0057.5071,9980.35%
2024/10/18157.600.157.6057.200.92,0150.04%
2024/10/17158.6000.0058.2012,1360.05%
2024/10/1600.00358.6058.20-32,190-0.14%
2024/10/1500.00258.7058.40-22,195-0.09%
2024/10/146.161.001.261.4959.504.92,1900.23%
2024/10/1100.00058.8058.0002,1290.00%
2024/10/09260.20560.2060.30-32,125-0.14%
2024/10/0800.00159.7059.60-12,110-0.05%
2024/10/0400.00158.4058.40-12,183-0.05%
2024/10/0100.00759.4159.30-72,194-0.32%
2024/09/30260.00160.0060.0012,1980.05%
2024/09/27559.601.159.6259.603.92,1850.18%
2024/09/2600.00260.4059.90-22,196-0.09%
2024/09/25260.35660.3560.90-42,218-0.18%
2024/09/241161.9320.161.9861.00-9.12,211-0.41%
2024/09/2315.160.281360.3860.102.12,1430.10%
2024/09/2000.00156.6056.50-12,052-0.05%
2024/09/19157.5000.0057.3012,0780.05%
2024/09/182.257.84157.8056.601.22,1140.06%
2024/09/13254.30254.8054.8002,1560.00%
2024/09/1200.00154.1054.10-12,169-0.05%
2024/09/10154.0000.0053.6012,1970.05%
2024/09/09454.10454.4055.0002,2080.00%
2024/09/06155.60355.4755.30-22,219-0.09%
2024/09/05156.3000.0055.3012,2800.04%
2024/09/04455.40456.0555.8002,3320.00%
2024/09/02259.30459.2058.80-22,397-0.08%
2024/08/29259.90159.8059.7012,4010.04%
2024/08/28160.20160.4060.2002,4000.00%
2024/08/26360.27160.7060.3022,3980.08%
2024/08/23959.23259.2559.5072,3920.29%
2024/08/2242.261.05261.3060.8040.22,3591.70%
2024/08/210.166.80266.9065.00-1.92,273-0.08%
2024/08/205.166.17266.2066.203.12,3200.13%
2024/08/190.266.5500.0066.700.22,5660.01%
2024/08/14167.3000.0066.2012,8740.03%
2024/08/13766.80567.6867.5023,0270.07%
2024/08/1200.00765.3665.30-73,051-0.23%
2024/08/09663.7000.0063.0063,1520.19%
2024/08/08263.30663.4063.20-43,304-0.12%
2024/08/07163.60264.2064.50-13,334-0.03%
2024/08/06358.8000.0060.8033,3320.09%
2024/08/052563.15762.5660.30183,3280.54%
2024/08/02167.6000.0066.6013,2420.03%
2024/08/01169.5010.468.5969.00-9.43,293-0.29%
2024/07/31165.2000.0065.6013,3170.03%
2024/07/30964.47164.0065.3083,3540.24%
2024/07/29967.1800.0066.9093,3380.27%
2024/07/262.369.85369.4769.30-0.73,333-0.02%
2024/07/23172.0513.171.4771.00-123,355-0.36%
2024/07/225.167.7000.0067.505.13,3030.15%
2024/07/19268.20568.7268.00-33,325-0.09%
2024/07/181871.061170.8269.5073,3570.21%
2024/07/171669.962369.2568.30-73,282-0.21%
2024/07/16267.60867.7067.50-63,345-0.18%
2024/07/15467.0300.0067.0043,4720.12%
2024/07/121068.4000.0068.00103,6060.28%
2024/07/11168.6000.0068.5013,7140.03%
2024/07/10868.3600.0068.8083,9600.20%
2024/07/09368.07168.3068.0024,2460.05%
2024/07/08970.82870.7568.6014,3210.02%
2024/07/05668.43868.8068.60-24,396-0.05%
2024/07/04468.88469.2568.6004,6250.00%
2024/07/0300.00368.8068.60-34,838-0.06%
2024/07/02169.00169.9068.4004,9310.00%
2024/07/01369.5700.0069.5035,0130.06%
2024/06/28271.80472.1371.60-25,175-0.04%
2024/06/27572.243972.4871.80-345,397-0.63%
2024/06/26269.75269.8569.9005,4520.00%
2024/06/25269.40569.9270.20-35,680-0.05%
2024/06/241570.522.170.2069.2012.95,8420.22%
2024/06/212.168.5000.0067.802.15,8820.04%
2024/06/201670.22369.8069.80136,0040.22%
2024/06/193.267.39067.5067.003.26,0390.05%
2024/06/18368.20167.8067.6026,0280.03%
2024/06/17568.9200.0068.8056,0080.08%
2024/06/14267.60168.0067.5015,9930.02%
2024/06/13367.90368.1368.0005,9710.00%
2024/06/12467.684.567.3568.00-0.55,948-0.01%
2024/06/1128.272.012071.8069.008.25,8850.14%
2024/06/072173.072.573.7472.6018.55,8390.32%
2024/06/06276.2500.0076.3025,7610.03%
2024/06/05375.60574.9876.00-25,753-0.03%
2024/06/04174.30574.3074.10-45,757-0.07%
2024/06/03273.9000.0073.8025,7600.03%
2024/05/301.174.001673.8473.50-14.95,764-0.26%
2024/05/29373.70773.7073.70-45,761-0.07%
2024/05/28374.73274.8074.7015,7470.02%
2024/05/271.175.9400.0075.301.15,7440.02%
2024/05/241775.92975.8975.5085,7330.14%
2024/05/231379.063979.7779.70-265,672-0.46%
2024/05/22473.53273.6173.4025,4270.04%
2024/05/212275.736.475.1674.0015.75,3770.29%
2024/05/203778.0613.278.6377.6023.95,2660.45%
2024/05/17678.653081.2181.50-245,095-0.47%
2024/05/161577.94378.4077.40124,9120.24%
2024/05/152078.546.278.6779.4013.84,8520.29%
2024/05/1410.179.342779.1480.00-16.94,738-0.36%
2024/05/1310.974.43674.1873.804.94,5710.11%
2024/05/1000.001176.3076.80-114,531-0.24%
2024/05/097.175.5613.576.6175.80-6.44,498-0.14%
2024/05/081.373.98173.8073.700.34,4590.01%
2024/05/071.276.30278.8074.50-0.94,435-0.02%
2024/05/0613.574.787.575.4575.6064,3640.14%
2024/05/03671.987.871.4671.40-1.84,300-0.04%
2024/05/021372.68273.0073.00114,2600.26%
2024/04/30573.78274.0573.2034,2340.07%
2024/04/291574.28173.6073.80144,2070.33%
2024/04/263275.893.176.0375.4028.94,1600.69%
2024/04/25276.7000.0076.5024,1160.05%
2024/04/24275.40376.2075.90-14,078-0.02%
2024/04/231274.15173.4074.30114,0390.27%
2024/04/221176.78173.6073.30104,0000.25%
2024/04/1910.579.89681.5879.404.53,9470.11%
2024/04/1810.581.032882.4780.60-17.53,855-0.45%
2024/04/171879.64879.7179.30103,7240.27%
2024/04/1641.879.1721.381.4581.4020.53,6510.56%
2024/04/152681.1236.279.9783.40-10.23,394-0.30%
2024/04/1210.274.7323.674.0475.90-13.43,113-0.43%
2024/04/113374.95373.7373.60303,0460.98%
2024/04/102978.642178.6977.2082,9060.28%
2024/04/091873.9446.574.7077.00-28.52,664-1.07%
2024/04/0810.171.054.171.6270.0062,4400.25%
2024/04/032171.95272.0073.00192,3370.81%
2024/04/022471.821871.6773.0062,2400.27%
2024/04/012370.4826.270.2671.60-3.22,058-0.15%
2024/03/291065.54265.9065.1081,8320.44%
2024/03/2821.766.6232.467.8968.30-10.71,727-0.62%
2024/03/272261.6910.863.7764.2011.21,4920.75%
2024/03/26357.77658.2758.40-31,306-0.23%
2024/03/25858.5521.259.7160.10-13.21,219-1.08%
2024/03/223.255.0941.254.2156.10-381,066-3.56%
2024/03/2100.00351.0051.00-3976-0.31%
2024/03/20151.30251.2051.10-1979-0.10%
2024/03/1800.00151.0051.20-1989-0.10%
2024/03/1500.00351.0050.80-31,007-0.30%
2024/03/14250.60151.0050.8011,0100.10%
2024/03/13151.6000.0050.9011,0140.10%
2024/03/12252.101151.9552.00-91,019-0.88%
2024/03/1100.00452.8552.50-41,019-0.39%
2024/03/08750.840.651.0050.606.41,0230.63%
2024/03/07251.90251.8051.7001,0350.00%
2024/03/06652.62153.2052.5051,0280.49%
2024/03/05154.10253.2053.20-11,025-0.10%
2024/03/04152.80452.9352.90-31,018-0.29%
2024/03/01153.80153.6053.5001,0200.00%
2024/02/29453.4500.0054.1041,0600.38%
2024/02/271053.47354.0753.6071,1190.63%
2024/02/26451.93852.8653.10-41,100-0.36%
2024/02/23152.2000.0051.6011,0940.09%
2024/02/22252.40252.5052.4001,0870.00%
2024/02/21352.70152.4052.6021,0980.18%
2024/02/20252.85152.8052.7011,0990.09%
2024/02/191253.7900.0053.60121,0961.09%
2024/02/16953.57653.9054.1031,0970.27%
2024/02/15152.801552.8753.00-141,084-1.29%
2024/02/0200.00551.9051.90-51,089-0.46%
2024/01/3100.000.651.8051.30-0.61,093-0.05%
2024/01/301052.2000.0052.10101,0890.92%
2024/01/290.252.7000.0052.400.21,0940.02%
2024/01/261052.76152.4052.1091,1000.82%
2024/01/25353.37253.4053.2011,0930.09%
2024/01/24354.10153.9053.8021,1020.18%
2024/01/231.154.1200.0054.101.11,1030.10%
2024/01/22154.1000.0054.1011,1050.09%
2024/01/19553.9600.0054.0051,1040.45%
2024/01/18153.8000.0053.8011,1110.09%
2024/01/1700.00154.8054.30-11,110-0.09%
2024/01/16255.655555.6355.60-531,103-4.80%
2024/01/1568.458.803357.7857.2035.41,0903.24%
2024/01/124256.92656.9257.50361,0313.49%
2024/01/11454.6800.0055.6049930.40%
2024/01/10456.431258.1657.00-8989-0.81%
2024/01/09155.5000.0055.2019650.10%
2024/01/08956.43356.6056.1069750.61%
2024/01/05355.771556.8757.30-12976-1.23%
2024/01/04155.60156.2055.4009780.00%
2024/01/03255.55155.6055.5011,0400.10%
2024/01/02256.3000.0056.0021,0380.19%
2023/12/291456.2600.0056.40141,0401.35%
2023/12/28156.10156.2056.1001,0400.00%
2023/12/27856.21156.3056.2071,0390.67%
2023/12/2600.001757.1357.00-171,027-1.65%
2023/12/25356.13757.1357.20-41,008-0.40%
2023/12/2211.555.6100.0055.9011.51,0011.15%
2023/12/21158.20757.4056.50-6998-0.60%
2023/12/20555.60355.9355.9021,0010.20%
2023/12/19756.07555.6455.6021,0200.20%
2023/12/18756.77556.8057.0021,0360.19%
2023/12/15157.107.157.2757.30-6.11,048-0.58%
2023/12/13456.7300.0056.5041,0970.36%
2023/12/12157.20657.4857.00-51,162-0.43%
2023/12/11256.10456.2556.30-21,176-0.17%
2023/12/08357.3000.0057.2031,2060.25%
2023/12/07158.00858.1057.50-71,268-0.55%
2023/12/0600.00457.3556.60-41,380-0.29%
2023/12/05656.8700.0056.5061,4670.41%
2023/12/04255.9014.557.7357.80-12.51,467-0.85%
2023/12/01356.27156.4056.2021,4500.14%
2023/11/30156.30356.2056.00-21,464-0.14%
2023/11/29256.3000.0056.4021,4890.13%
2023/11/28456.38156.4056.5031,5120.20%
2023/11/271459.461357.6257.0011,5590.06%
2023/11/24656.351557.4558.80-91,566-0.57%
2023/11/22654.95155.1054.5051,7470.29%
2023/11/211455.4900.0055.30141,8870.74%
2023/11/20655.551456.0655.90-82,014-0.40%
2023/11/1700.00454.3554.50-42,068-0.19%
2023/11/160.154.6000.0054.400.12,0790.01%
2023/11/15154.20254.3053.80-12,082-0.05%
2023/11/143.353.74154.5053.602.32,0920.11%
2023/11/13153.20253.6553.30-12,104-0.05%
2023/11/101354.60253.9053.70112,1210.52%
2023/11/09455.40155.2055.2032,1230.14%
2023/11/08456.1000.0056.2042,1300.19%
2023/11/06556.6400.0057.0052,1590.23%
2023/11/0300.00456.3056.30-42,161-0.19%
2023/11/02455.30355.8355.4012,1650.05%
2023/11/01354.57355.8754.9002,1700.00%
2023/10/310.556.90257.1056.20-1.52,166-0.07%
2023/10/30257.9000.0057.4022,1960.09%
2023/10/26458.30758.5758.20-32,304-0.13%
2023/10/25258.20258.6057.7002,3070.00%
2023/10/24456.45557.0658.20-12,318-0.04%
2023/10/23557.9000.0057.4052,3340.21%
2023/10/2000.00157.5057.80-12,354-0.04%
2023/10/19157.20357.7758.50-22,388-0.08%
2023/10/18358.201158.4557.70-82,460-0.33%
2023/10/172.159.0000.0058.702.12,5260.08%
2023/10/1600.00462.2561.50-42,528-0.16%
2023/10/13261.2000.0061.3022,5700.08%
2023/10/12961.411261.2061.90-32,605-0.12%
2023/10/111663.56563.1863.00112,6130.42%
2023/10/06258.30658.4358.30-42,598-0.15%
2023/10/0500.00258.2058.10-22,673-0.07%
2023/10/04257.80058.0057.7022,6960.07%
2023/10/0300.00158.5058.30-12,705-0.04%
2023/10/02458.98658.6059.10-22,733-0.07%
2023/09/28859.71359.1758.7052,7460.18%
2023/09/27159.20159.9059.0002,7660.00%
2023/09/26459.50259.8559.0022,8270.07%
2023/09/25160.70459.7860.70-32,868-0.10%
2023/09/22359.63358.9759.6002,8670.00%
2023/09/21457.97557.8257.20-12,863-0.03%
2023/09/20759.80160.3058.9062,8790.21%
2023/09/19461.336.561.9959.80-2.52,901-0.09%
2023/09/18662.25262.9562.2042,8920.14%
2023/09/151862.798.563.1361.509.52,8970.33%
2023/09/14265.804.264.4563.80-2.22,906-0.08%
2023/09/13764.37364.5064.2043,0290.13%
2023/09/121567.071666.2166.00-13,039-0.03%
2023/09/1116.269.181069.8068.006.23,0470.20%
2023/09/08765.843466.6068.00-272,958-0.91%
2023/09/07563.1200.0063.0052,8970.17%
2023/09/0600.001563.3063.10-152,934-0.51%
2023/09/05163.102.463.6763.70-1.42,965-0.05%
2023/09/04263.95163.6063.6013,0220.03%
2023/09/01165.30364.8364.60-23,109-0.06%
2023/08/314666.582366.2965.30233,1290.74%
2023/08/301164.11263.0065.8093,1760.28%
2023/08/291764.81464.6564.50133,1650.41%
2023/08/28568.081067.9568.20-53,102-0.16%
2023/08/2520.564.09564.0462.9015.52,9860.52%
2023/08/242.661.619.460.8462.90-6.82,983-0.23%
2023/08/23457.10756.6157.20-32,921-0.10%
2023/08/22152.1000.0052.0012,8750.03%
2023/08/21053.20353.2753.20-32,867-0.10%
2023/08/18253.1500.0052.5022,8640.07%
2023/08/17154.1000.0054.4012,8560.04%
2023/08/1500.001155.4054.10-112,837-0.39%
2023/08/10258.6000.0058.0022,8340.07%
2023/08/08259.90159.6059.1012,9900.03%
2023/08/07359.000.559.8759.502.53,1940.08%
2023/08/04160.2000.0060.0013,4790.03%
2023/08/02261.352.260.5760.20-0.23,665-0.01%
2023/08/01564.021463.6562.80-93,964-0.23%
2023/07/31160.10860.6661.50-73,921-0.18%
2023/07/280.458.10258.1057.90-1.63,892-0.04%
2023/07/2600.001058.9558.50-103,914-0.26%
2023/07/2500.00558.9259.00-53,915-0.13%
2023/07/24661.17260.4560.0043,9150.10%
2023/07/211963.72164.1062.90183,8850.46%
2023/07/20761.77162.7062.7063,8320.16%
2023/07/1900.002.156.9057.00-2.13,775-0.05%
2023/07/1800.002.957.3256.50-2.93,786-0.08%
2023/07/17758.696.158.8259.600.93,9970.02%
2023/07/14459.40360.9060.5014,4020.02%
2023/07/13260.20761.4360.10-55,626-0.09%
2023/07/12762.661264.1962.10-56,052-0.08%
2023/07/111066.401.866.3266.108.26,1110.13%
2023/07/102.267.1900.0067.202.26,1690.04%
2023/07/071267.67367.6067.5096,1990.15%
2023/07/0610.369.66068.9068.8010.36,1790.17%
2023/07/05171.10770.6669.60-66,174-0.10%
2023/07/04171.00571.5870.70-46,163-0.06%
2023/07/030.170.701169.5770.70-10.96,121-0.18%
2023/06/30268.151.768.5968.400.36,0830.01%
2023/06/29669.250.769.4069.005.36,0880.09%
2023/06/28669.83670.0869.5006,1150.00%
2023/06/272.169.16268.9667.5006,1540.00%
2023/06/261.170.40070.9070.2016,3990.02%
2023/06/21370.33870.3170.30-56,450-0.08%
2023/06/20173.9015.171.4771.30-14.16,520-0.22%
2023/06/1922.273.4712.173.6774.40106,5130.15%
2023/06/16169.919.170.5569.70-86,477-0.12%
2023/06/1512.170.20768.1470.705.16,5190.08%
2023/06/14868.910.368.6068.007.86,4880.12%
2023/06/135.769.560.369.9669.305.46,4900.08%
2023/06/125.170.29370.1369.402.16,4880.03%
2023/06/09272.702.372.6972.20-0.36,4680.00%
2023/06/08874.240.473.8073.107.76,4770.12%
2023/06/071174.71374.3773.8086,4960.12%
2023/06/061.672.31571.5671.90-3.46,442-0.05%
2023/06/05873.2917.572.4173.00-9.56,486-0.15%
2023/06/029.169.591.169.8169.1086,4760.12%
2023/06/01469.95170.0070.0036,6880.04%
2023/05/31270.50370.3770.40-16,852-0.01%
2023/05/3010.171.863.171.9271.806.96,9600.10%
2023/05/29266.903.667.9769.60-1.66,922-0.02%
2023/05/26263.80263.6063.3007,0740.00%
2023/05/24267.0000.0066.8027,7870.03%
2023/05/2300.000.167.7067.60-0.17,9980.00%
2023/05/2200.003.167.9768.10-3.18,205-0.04%
2023/05/1900.00265.0064.40-28,268-0.02%
2023/05/18163.9000.0064.0018,3050.01%
2023/05/1700.005264.1065.00-528,353-0.62%
2023/05/1600.00462.2562.90-48,416-0.05%
2023/05/15162.401.263.3262.70-0.28,6940.00%
2023/05/125.168.331769.3668.30-128,899-0.13%
2023/05/111071.3317.270.6570.00-7.28,877-0.08%
2023/05/1026.171.382270.6372.804.18,6970.05%
2023/05/092071.531870.8869.7028,4290.02%
2023/05/088.278.74979.3377.20-0.88,262-0.01%
2023/05/05175.0000.0078.0017,9900.01%
2023/05/04278.05178.5078.1018,0740.01%
2023/05/0300.001076.2078.20-108,186-0.12%
2023/05/02376.67177.0076.5028,1880.02%
2023/04/28375.40076.5075.2038,2110.04%
2023/04/27274.1000.0074.4028,2110.02%
2023/04/2600.000.171.0070.20-0.18,2190.00%
2023/04/25372.50173.0070.0028,2610.02%
2023/04/24270.400.173.0073.001.98,2890.02%
2023/04/21869.89467.9569.7048,2880.05%
2023/04/20274.002.173.8174.60-0.18,2750.00%
2023/04/192775.682675.6676.6018,0420.01%
2023/04/18153.378.589777.6073.5056.37,6710.73% 大買/
2023/04/1718.975.062276.7179.00-3.16,526-0.05%
2023/04/14869.119.871.0171.90-1.86,118-0.03%
2023/04/136.164.3100.0065.406.16,0180.10%
2023/04/12462.63361.7063.0016,0400.02%
2023/04/1100.003.459.7759.80-3.46,023-0.06%
2023/04/10159.10159.5059.1006,0560.00%
2023/04/07459.757.159.9158.90-3.16,088-0.05%
2023/04/06159.4000.0059.4016,1360.02%
2023/03/31257.50457.9858.20-26,172-0.03%
2023/03/303.157.63458.0857.50-0.96,279-0.01%
2023/03/29857.48155.2057.7076,2990.11%
2023/03/28659.250.159.1058.505.96,3260.09%
2023/03/2721.162.0338.364.2364.90-17.26,338-0.27%
2023/03/24559.34259.2559.0036,2730.05%
2023/03/231160.734660.5660.30-356,372-0.55%
2023/03/220.360.30259.6058.90-1.76,342-0.03%
2023/03/21460.28660.6059.90-26,379-0.03%
2023/03/201860.611460.7360.9046,3500.06%
2023/03/17155.50256.1058.40-16,366-0.02%
2023/03/16156.1000.0054.5016,4350.02%
2023/03/1500.00358.2756.90-36,534-0.05%
2023/03/14457.20457.6057.6006,8310.00%
2023/03/13455.05856.6456.70-46,947-0.06%
2023/03/10659.505.157.7457.8016,9670.01%
2023/03/0900.00362.1761.40-37,012-0.04%
2023/03/08261.351961.9262.10-177,121-0.24%
2023/03/071359.881460.3659.60-17,360-0.01%
2023/03/062960.084759.6261.50-187,483-0.24%
2023/03/034256.471556.8056.70277,4280.36%
2023/03/0215.552.55754.0055.808.57,4990.11%
2023/03/0122.353.16453.3852.8018.37,5930.24%
2023/02/2415.254.561155.2153.904.27,6490.06%
2023/02/232756.781057.4058.00177,5280.23%
2023/02/221253.475855.7157.70-467,357-0.63%
2023/02/21848.831951.4152.50-117,042-0.16%
2023/02/201546.922446.7847.80-96,943-0.13%
2023/02/17944.87644.9644.4536,8450.04%
2023/02/16844.01344.1344.2556,8340.07%
2023/02/15344.28444.1543.95-16,884-0.01%
2023/02/14644.59544.5544.3016,9670.01%
2023/02/1315.445.722645.6545.85-10.67,022-0.15%
2023/02/10445.0536.147.0947.85-32.17,172-0.45%
2023/02/09943.151643.1443.50-76,988-0.10%
2023/02/08442.615.442.2242.10-1.47,010-0.02%
2023/02/07242.20142.3542.4017,0910.01%
2023/02/0600.00142.1542.25-17,161-0.01%
2023/02/03642.10342.1041.8537,2180.04%
2023/02/029.143.17343.2742.956.17,2090.08%
2023/02/012142.8219.642.8443.251.47,2090.02%
2023/01/31240.00140.0040.1017,1740.01%
2023/01/30140.7500.0040.7017,3080.01%
2023/01/17239.80139.1039.1017,3270.01%
2023/01/16138.50938.9739.25-87,431-0.11%
2023/01/13439.43439.8339.3507,5440.00%
2023/01/12940.58140.3540.2587,5840.11%
2023/01/1100.00441.5641.35-47,547-0.05%
2023/01/10441.8500.0041.6547,5380.05%
2023/01/0900.00141.8041.95-17,527-0.01%
2023/01/061142.20141.9541.90107,5100.13%
2023/01/051743.49643.5343.20117,4620.15%
2023/01/041442.84143.2543.30137,3600.18%
2023/01/03242.1500.0042.1527,3480.03%
2022/12/30343.471243.3942.75-97,360-0.12%
2022/12/29140.8500.0041.0017,3150.01%
2022/12/28241.40341.6241.50-17,318-0.01%
2022/12/271242.751243.0442.2507,3060.00%
2022/12/26343.22342.8843.1007,2960.00%
2022/12/23942.13442.9342.8057,2770.07%
2022/12/222143.33843.5942.75137,2680.18%
2022/12/21941.65441.5941.8057,2440.07%
2022/12/20341.58241.6041.4017,3080.01%
2022/12/191442.71341.8041.80117,4010.15%
2022/12/162644.16544.1743.90217,5270.28%
2022/12/15343.283745.3445.35-347,506-0.45%
2022/12/14741.94341.0541.2547,3490.05%
2022/12/13340.48541.4640.80-27,312-0.03%
2022/12/121142.891242.6042.00-17,231-0.01%
2022/12/091144.241245.2844.05-17,181-0.01%
2022/12/082045.232445.6345.10-47,163-0.06%
2022/12/073145.062545.5144.4567,1320.08%
2022/12/065945.535546.1247.0047,0990.06%
2022/12/05343.031243.8245.10-96,863-0.13%
2022/12/02340.98341.3541.0006,7220.00%
2022/12/011440.781240.9640.9526,6570.03%
2022/11/301140.803241.6440.75-216,532-0.32%
2022/11/296143.6828.145.4042.9532.96,3980.51%
2022/11/281140.181241.5642.35-16,082-0.02%
2022/11/251240.022240.2038.50-105,880-0.17%
2022/11/2422.141.4700.0042.5522.15,7080.39%
2022/11/235644.671544.1444.00415,4670.75%
2022/11/221446.01245.5045.50125,2290.23%
2022/11/21144.30644.8946.00-55,075-0.10%
2022/11/18942.04843.2642.0014,9760.02%
2022/11/17538.286.538.9140.40-1.54,836-0.03%
2022/11/16137.40236.5836.75-14,733-0.02%
2022/11/15435.00534.6636.00-14,621-0.02%
2022/11/1400.00333.7533.00-34,519-0.07%
2022/11/11733.27433.8434.0034,4680.07%
2022/11/103.733.42233.9334.301.74,3990.04%
2022/11/0900.003232.3232.55-324,301-0.74%
2022/11/083635.231132.6434.20254,2160.59%
2022/11/07233.1000.0033.1023,7710.05%
2022/11/04329.6800.0030.1033,7250.08%
2022/11/03127.35526.6027.40-43,577-0.11%
2022/11/02524.8500.0024.9553,4630.14%
2022/11/0100.00222.7022.70-23,380-0.06%
2022/10/31320.7800.0020.6533,2940.09%
2022/10/2800.00220.9021.00-23,243-0.06%
2022/10/27121.656.422.0122.00-5.43,141-0.17%
2022/10/26521.951022.0322.10-53,045-0.16%
2022/10/2500.00220.4320.30-22,882-0.07%
2022/10/24420.44820.2620.90-42,817-0.14%
2022/10/21520.20220.3020.5032,6910.11%
2022/10/2000.002.118.8519.10-2.12,541-0.08%
2022/10/1900.001717.4117.40-172,455-0.69%
2022/10/18517.94117.8517.8542,4380.16%
2022/10/17217.4500.0017.7522,4320.08%
2022/10/14217.5800.0017.9522,4350.08%
2022/10/13117.0500.0016.9012,4170.04%
2022/10/11117.7000.0017.8512,3810.04%
2022/10/07618.921118.7019.40-52,332-0.21%
2022/10/06419.041119.0319.10-72,286-0.31%
2022/10/05718.7700.0018.3072,2260.31%
2022/10/041618.42218.3018.50142,1990.64%
2022/10/03117.80118.2018.2002,1800.00%
2022/09/30117.95117.7518.1502,1480.00%
2022/09/291118.6000.0018.40112,1090.52%
2022/09/28218.60418.7818.05-22,066-0.10%
2022/09/27319.97220.1520.0011,9860.05%
2022/09/26321.27221.1820.7011,8920.05%
2022/09/238.121.788.222.6022.90-0.11,747-0.01%
2022/09/22421.2119.721.1921.25-15.71,552-1.01%
2022/09/21119.4000.0019.3511,3670.07%
2022/09/1900.00819.6019.50-81,381-0.58%
2022/09/151620.701020.3419.7061,3390.45%
2022/09/141520.142919.9920.30-141,283-1.09%
2022/09/133119.35220.1520.00291,2212.37%
2022/09/12119.200.418.6319.150.61,1980.05%
2022/09/0500.00118.4018.50-11,321-0.08%
2022/09/02018.252018.3018.30-201,357-1.47%
2022/09/0100.00418.2118.15-41,355-0.30%
2022/08/312.318.48418.3818.30-1.71,361-0.13%
2022/08/305.118.0500.0018.255.11,3450.38%
2022/08/2400.00117.5017.45-11,392-0.07%
2022/08/23117.6000.0017.5011,4190.07%
2022/08/191018.2000.0018.20101,4840.67%
2022/08/18118.3000.0018.3011,5260.07%
2022/08/1700.00118.0518.25-11,544-0.06%
2022/08/16218.032118.2118.25-191,579-1.20%
2022/08/152017.3100.0018.40201,6151.24%
2022/08/1100.00216.8517.00-21,652-0.12%
2022/07/2100.00517.3017.35-51,856-0.27%
2022/07/18217.30117.0517.1011,9220.05%
2022/07/1500.00517.0017.00-51,949-0.26%
2022/07/14516.6000.0016.7551,9430.26%
2022/07/1100.00516.7617.00-51,954-0.26%
2022/07/08516.9500.0016.9051,9440.26%
2022/06/281017.0000.0017.20101,9430.51%
2022/06/2700.002017.1017.35-201,961-1.02%
2022/06/22515.95516.2215.2001,9800.00%
2022/06/211516.0000.0016.40151,9530.77%
2022/06/2000.00215.9316.00-21,933-0.10%
2022/06/17117.302017.4417.20-191,846-1.03%
2022/06/161019.1900.0019.10101,7350.58%
2022/06/141119.00618.8419.0051,6610.30%
2022/06/0900.00119.0519.00-11,538-0.07%
2022/06/0200.000.718.7018.85-0.71,478-0.05%
2022/06/01518.95218.9018.8531,4700.20%
2022/05/31119.2000.0019.2011,4470.07%
2022/05/26219.0500.0019.0521,4730.14%
2022/05/2400.00218.7518.85-21,408-0.14%
2022/05/23118.55118.8518.8001,3490.00%
2022/05/2000.00418.2818.50-41,280-0.31%
2022/05/19117.7000.0018.0011,2150.08%
2022/05/1800.00117.8017.80-11,200-0.08%
2022/05/11317.5700.0018.0031,1690.26%
2022/05/0400.00217.7017.70-21,105-0.18%
2022/04/2900.00118.3018.25-11,085-0.09%
2022/04/28118.301017.2518.30-91,036-0.87%
2022/04/27116.9000.0017.4011,0120.10%
2022/04/25217.4000.0017.2529810.20%
2022/04/181016.9200.0016.60109211.09%
2022/04/0800.000.116.5016.90-0.1910-0.02%
2022/03/31317.7000.0017.3038920.34%
2022/03/2900.00317.7017.85-3864-0.35%
2022/03/28116.90616.9216.90-5807-0.62%
2022/03/25716.72316.8716.7547920.50%
2022/03/2300.00016.6016.1008110.00%
2022/03/21116.4000.0016.4518310.12%
2022/03/1800.00216.6016.40-2843-0.24%
2022/03/17216.4500.0016.5528570.23%
2022/03/02017.3000.0016.7001,1150.00%
2022/03/01016.50217.5017.50-21,101-0.18%
2022/02/2400.000.316.2015.85-0.31,186-0.02%
2022/02/1800.00315.5315.95-31,345-0.22%
2022/02/1100.00216.0516.10-21,537-0.13%
2022/02/07515.5700.0016.2551,6670.30%
2022/01/24115.2500.0015.4511,7780.06%
2022/01/12115.5000.0015.5512,4370.04%
2022/01/030.617.2000.0017.200.63,4880.02%
2021/12/30117.2500.0017.2013,5280.03%
2021/12/29117.2500.0017.3013,5330.03%
2021/12/20317.1200.0017.0033,7990.08%
2021/12/17117.0000.0017.0513,8030.03%
2021/12/1500.00217.3017.40-23,759-0.05%
2021/12/1300.00317.3017.70-33,747-0.08%
2021/12/10317.5800.0017.4533,7580.08%
2021/12/0700.00118.3518.20-13,681-0.03%
2021/12/0300.00218.3018.30-23,669-0.05%
2021/12/02118.65218.6018.25-13,659-0.03%
2021/12/01118.95119.3018.9003,6180.00%
2021/11/30519.09518.9919.0003,5690.00%
2021/11/29118.35318.1018.00-23,516-0.06%
2021/11/26318.37518.5018.25-23,490-0.06%
2021/11/25218.90118.9518.7513,4470.03%
2021/11/24319.20218.9818.7513,4130.03%
2021/11/23619.1400.0018.9063,3710.18%
2021/11/22118.85818.7518.85-73,246-0.22%
2021/11/1900.00217.1517.15-23,136-0.06%
2021/11/184.117.5400.0017.304.13,1340.13%
2021/11/17117.8000.0017.5513,1220.03%
2021/11/09517.5000.0017.7052,8860.17%
2021/11/0800.00117.6018.15-12,845-0.04%
2021/11/05117.35117.1517.2002,7940.00%
2021/11/03117.40117.1017.1502,7660.00%
2021/11/02118.10918.2317.90-82,708-0.30%
2021/11/01118.2000.0017.9012,6770.04%
2021/10/2900.00517.9517.80-52,669-0.19%
2021/10/2800.00118.4518.05-12,644-0.04%
2021/10/2600.00918.4618.25-92,570-0.35%
2021/10/2500.001518.6218.45-152,528-0.59%
2021/10/221119.17219.1018.8092,4830.36%
2021/10/212220.09319.9519.90192,3900.79%
2021/10/20319.131619.0719.60-132,188-0.59%
2021/10/19618.06217.8817.8542,0260.20%
2021/10/181919.39319.3718.85161,9240.83%
2021/10/151218.951218.8519.9001,7560.00%
2021/10/14719.201618.6219.15-91,587-0.57%
2021/10/131617.471217.5518.3041,4070.28%
2021/10/121217.531317.8918.45-11,319-0.08%
2021/10/081316.3712.317.1117.300.71,1270.06%
2021/10/0700.002.415.7515.75-2.4945-0.26%
2021/10/0500.00414.1814.45-4916-0.44%
2021/10/04814.09115.0014.3579160.76%
2021/10/01414.8100.0014.6549210.43%
2021/09/29114.9000.0014.8018870.11%
2021/09/28315.1800.0015.3038690.35%
2021/09/271415.260.114.9715.3013.97991.73%
2021/09/22012.7000.0012.5006780.00%
2021/09/15113.4000.0013.4517280.14%
2021/09/0700.00112.4012.40-1818-0.12%
2021/09/0600.00112.6012.60-1819-0.12%
2021/09/02212.9300.0012.7528250.24%
2021/08/2000.000.112.7512.65-0.1883-0.02%
2021/08/1800.00212.7513.00-2880-0.23%
2021/07/2100.00114.6014.25-11,149-0.09%
2021/07/2000.00114.3014.50-11,170-0.09%
2021/07/16114.5000.0014.5511,2690.08%
2021/07/14114.5500.0014.4011,3750.07%
2021/07/090.314.9000.0014.950.31,4660.02%
2021/07/080.315.00114.9015.05-0.71,514-0.05%
2021/07/0700.00215.3015.30-21,562-0.13%
2021/07/0500.00215.3515.30-21,709-0.12%
2021/06/3000.00115.4015.35-11,891-0.05%
2021/06/28316.05115.7516.0521,8940.11%
2021/06/25115.4000.0015.3011,8730.05%
2021/06/23115.2000.0015.1511,9270.05%
2021/06/2200.00115.1015.15-12,010-0.05%
2021/06/2100.00115.1515.10-12,120-0.05%
2021/06/18115.8000.0015.6512,1740.05%
2021/06/17116.3000.0016.4012,1650.05%
2021/06/0300.00116.1516.20-12,455-0.04%
2021/06/02316.1000.0016.1532,4790.12%
2021/05/3100.00116.5516.70-12,499-0.04%
2021/05/1400.00313.9514.10-33,120-0.10%
2021/05/13114.3000.0014.1513,2770.03%
2021/05/0600.00516.0015.90-54,033-0.12%
2021/05/04115.55116.1016.2504,2040.00%
2021/04/29218.03218.4018.0004,4150.00%
2021/04/2600.00119.3518.95-14,855-0.02%
2021/04/23118.90119.0019.0504,8840.00%
2021/04/22319.3000.0019.4034,8780.06%
2021/04/2100.00520.4120.15-54,825-0.10%
2021/04/20119.70619.5019.70-54,761-0.11%
2021/04/19719.7400.0019.9574,7620.15%
2021/04/16219.256019.1019.15-584,693-1.24%
2021/04/15218.85118.9518.9514,7130.02%
2021/04/126119.711120.2020.10504,6541.07%
2021/04/09919.3300.0019.4094,5740.20%
2021/04/08219.40719.2919.50-54,585-0.11%
2021/04/07519.5900.0019.7054,6070.11%
2021/04/0100.001018.2018.25-104,625-0.22%
2021/03/31118.3500.0018.1014,7100.02%
2021/03/2600.00117.7518.00-14,836-0.02%
2021/03/25119.15618.7418.30-54,895-0.10%
2021/03/24319.90319.5019.9504,8320.00%
2021/03/19218.0800.0018.0524,6550.04%
2021/03/18218.00317.8318.00-14,623-0.02%
2021/03/17717.65217.5817.4554,5860.11%
2021/03/16317.6800.0017.5034,5870.07%
2021/03/1500.00417.3317.40-44,592-0.09%
2021/03/12418.041818.0217.65-144,595-0.30%
2021/03/112617.84517.7518.35214,5430.46%
2021/03/10516.96216.7517.0534,4780.07%
2021/03/08217.0500.0016.3024,6030.04%
2021/03/0500.00217.0017.05-24,580-0.04%
2021/03/0400.00317.3017.25-34,567-0.07%
2021/03/03217.48217.7017.7004,5480.00%
2021/03/02117.20517.5016.95-44,502-0.09%
2021/02/261517.43117.4017.45144,4700.31%
2021/02/25117.40817.6817.90-74,429-0.16%
2021/02/23616.5100.0016.3064,3100.14%
2021/02/2200.00116.9016.90-14,260-0.02%
2021/02/19217.78917.2717.50-74,176-0.17%
2021/02/18316.58316.8016.8504,0710.00%
2021/02/17215.2500.0015.3523,9690.05%
2021/02/05715.611.315.4315.155.73,9250.15%
2021/02/04416.651216.3716.55-83,808-0.21%
2021/02/03718.2822.118.8618.00-15.13,644-0.41%
2021/02/023320.19620.9620.00273,5190.77%
2021/02/01221.38521.8822.20-33,295-0.09%
2021/01/296.421.33321.9021.903.43,0820.11%
2021/01/28319.70119.7019.9522,8920.07%
2021/01/27419.38319.6519.5512,8030.04%
2021/01/26219.20619.4319.55-42,700-0.15%
2021/01/25318.52319.3019.3502,5930.00%
2021/01/22118.201118.3918.90-102,446-0.41%
2021/01/211317.9129.718.2318.55-16.72,301-0.72%
2021/01/201916.52316.8517.10162,0850.77%
2021/01/19216.831416.8916.90-121,917-0.63%
2021/01/18115.05114.7015.4001,7570.00%
2021/01/0500.00214.7014.90-21,501-0.13%
2021/01/04214.5300.0014.8021,4630.14%
2020/12/30114.2500.0014.1511,3740.07%
2020/12/29515.2000.0015.5051,2840.39%
2020/12/28314.8000.0014.8531,1930.25%
2020/12/2500.001014.2014.60-101,134-0.88%
2020/12/2400.00613.6713.80-61,035-0.58%
2020/12/23613.1500.0013.6061,0000.60%
2020/12/22112.9000.0013.3019470.11%
2020/12/2100.0019.512.9913.45-19.5874-2.23%
2020/12/18312.0500.0012.2537920.38%
2020/12/1600.00512.2012.05-5798-0.63%
2020/12/14411.9400.0011.9048730.46%
2020/12/1100.00111.9511.85-1867-0.12%
2020/12/10312.3000.0012.3038450.35%
2020/12/09812.22112.4512.4078160.86%
2020/12/08512.10712.0112.50-2788-0.25%
2020/12/04311.7800.0012.0037390.41%
2020/12/03311.9000.0011.9037110.42%
2020/12/02512.202012.2512.25-15639-2.34%
2020/12/01111.0500.0011.1515540.18%
2020/11/2500.00310.8510.90-3550-0.55%
2020/11/24311.0500.0010.8535510.54%
2020/11/1600.00111.1011.00-1549-0.18%
2020/11/1100.00111.2011.10-1544-0.18%
2020/11/0900.00011.8010.7005180.00%
2020/10/3000.000.311.0010.65-0.3535-0.06%
2020/10/29110.45110.4510.8005440.00%
2020/10/0700.00110.9011.00-1709-0.14%
2020/09/2500.00110.9510.70-1843-0.12%
2020/09/22310.7500.0011.1039460.32%
2020/09/18711.311311.5511.35-6960-0.62%
2020/09/1700.002011.0511.05-20905-2.21%
2020/09/08210.3000.0010.2521,1200.18%
2020/09/0229.8100.009.8321,1700.17%
2020/08/2119.8800.009.9111,2130.08%
2020/08/11110.3500.0010.6011,2590.08%
2020/08/05510.6000.0010.8051,3190.38%
2020/07/28210.6000.0010.6521,2990.15%
2020/07/20211.1000.0011.1521,2020.17%
2020/07/1400.00511.0510.95-51,099-0.45%
2020/07/13310.9700.0011.0031,0880.28%
2020/07/10311.1000.0011.2031,0760.28%
2020/07/09111.60311.2511.65-21,047-0.19%
2020/07/08211.0500.0011.1021,0010.20%
2020/07/0700.00511.1511.30-5987-0.51%
2020/07/0600.00111.3511.40-1967-0.10%
2020/07/03111.1500.0011.4019450.11%
2020/07/02210.93211.0811.3509080.00%
2020/07/01311.3000.0011.2038630.35%
2020/06/30410.4400.0011.2047870.51%
2020/06/2300.00110.4010.25-1711-0.14%
2020/06/19510.63210.3310.5036800.44%
2020/06/18210.7500.0010.7525940.34%
2020/06/1218.5100.008.7014690.21%
2020/05/2700.0018.108.10-1369-0.27%
2020/05/2200.0018.218.19-1361-0.28%
2020/05/1817.7658.108.13-4320-1.25%
2020/05/1500.0058.228.15-5301-1.66%
2020/04/2017.5000.007.5012550.39%
2020/04/1327.3500.007.1322460.81%
2020/02/1109.1500.009.0602340.00%
2019/12/31710.0000.0010.2072342.99%
2019/12/301310.0000.009.86132295.66%
2019/12/1700.000.710.0510.20-0.7256-0.28%
2019/09/2700.00310.8010.90-3841-0.36%
2019/09/2600.00110.8011.00-1840-0.12%
2019/09/20310.9500.0010.9538410.36%
2019/09/1000.00310.4510.40-3810-0.37%
2019/09/0900.00110.6010.60-1820-0.12%
2019/09/03310.6000.0010.6038250.36%
2019/08/3000.001010.7510.65-10827-1.21%
2019/08/2700.00110.8510.80-1836-0.12%
2019/08/20111.0000.0010.8518710.11%
2019/08/1400.00111.3011.00-1937-0.11%
2019/08/07211.0500.0010.9529650.21%
2019/08/05310.8000.0010.8539850.30%
2019/07/31210.6300.0010.8021,0440.19%
2019/07/2500.001011.8511.65-101,281-0.78%
2019/07/22211.10211.4011.4001,2960.00%
2019/07/1800.00111.4011.40-11,327-0.08%
2019/07/171011.6000.0011.55101,3160.76%
2019/07/16412.0000.0011.9041,2980.31%
2019/07/151412.0500.0012.10141,2801.09%
2019/07/121311.91911.9712.0041,2470.32%
2019/07/10311.9000.0011.9531,1620.26%
2019/06/192010.0000.0010.20201,0261.95%
2019/05/24411.0500.0010.8549250.43%
2019/05/2300.00211.1011.15-2907-0.22%
2019/05/22211.2500.0011.2528690.23%
2019/05/1400.00209.9310.70-20811-2.47%
2019/05/13219.8819.909.94207912.53%
2019/05/10110.3000.0010.4017750.13%
2019/05/08611.40411.2011.2527230.28%
2019/05/0600.00112.1012.05-1643-0.16%
2019/05/0200.002010.7010.75-20477-4.18%
2019/04/3018.98249.459.79-23404-5.68%
2019/04/2929.1329.089.0503850.00%
2019/04/2619.4400.009.2613740.27%
2019/04/25249.15279.419.54-3340-0.88%
2019/04/1228.3700.008.3722620.76%
2019/03/1358.6100.008.5653071.63%
2019/02/2628.6900.008.6623750.53%
2019/02/1800.0028.598.58-2371-0.54%
2019/02/1518.4000.008.4413850.26%
2019/01/2500.0018.328.35-1396-0.25%
2019/01/2418.4500.008.4813970.25%
2019/01/1700.00108.218.32-10418-2.39%
2019/01/09108.4500.008.47104182.39%
2018/12/1800.0058.308.25-5408-1.22%
2018/12/1700.00208.788.56-20402-4.97%
2018/12/06108.4000.007.96103992.50%
2018/12/0400.0019.078.80-1371-0.27%
2018/12/0318.5400.008.5513490.29%
2018/11/3000.00108.318.28-10336-2.97%
2018/11/2200.0017.867.87-1310-0.32%
2018/11/15208.0000.008.00202986.71%
2018/11/1400.0028.108.30-2282-0.71%
2018/11/1358.0300.007.9952571.95%
2018/11/0900.0018.048.01-1256-0.39%
2018/11/0828.0918.098.0312600.38%
2018/11/0700.0018.048.05-1259-0.39%
2018/10/30107.7500.007.91102863.50%
2018/10/12309.3000.009.32303309.07%
2018/10/09210.2500.0010.2023240.62%
2018/09/1700.001011.8511.75-10466-2.14%
2018/09/1400.001111.8211.85-11504-2.18%
2018/09/102210.3600.0010.50225703.85%
2018/08/28112.0000.0012.0511,1630.09%
2018/08/21112.2000.0012.2011,3450.07%
2018/08/13112.6000.0012.2011,3380.07%
2018/08/0800.00412.7512.80-41,321-0.30%
2018/08/0600.00613.3513.30-61,309-0.46%
2018/07/3000.00113.8514.00-11,275-0.08%
2018/07/06112.501012.7012.70-91,254-0.72%
2018/07/05112.551013.1013.10-91,257-0.72%
2018/07/0400.003013.0312.95-301,244-2.41%
2018/07/0200.005013.0513.10-501,234-4.05%
2018/06/2900.003013.0713.10-301,237-2.42%
2018/06/2700.002013.0513.10-201,231-1.62%
2018/06/26213.0000.0013.2021,2220.16%
2018/06/22115.00214.7015.00-11,128-0.09%
2018/06/211015.1000.0015.00101,1190.89%
2018/06/191814.5800.0014.55181,0801.67%
2018/06/151115.302015.0815.00-91,062-0.85%
2018/06/1410016.0800.0016.101001,0159.85%
2018/06/1300.00215.7015.75-2971-0.21%
2018/06/124015.651815.8115.95229482.32%
2018/06/11215.851116.0016.50-9873-1.03%
2018/06/08315.0200.0015.0037750.39%
2018/06/07415.100.915.0015.103.27520.42%
2018/06/061215.101914.6515.10-7691-1.01%
2018/06/041913.554013.5313.55-21559-3.75%
2018/05/312013.3000.0012.80204974.02%
2018/05/302013.25313.2013.25174533.75%
2018/04/2700.001712.3312.50-17540-3.14%
2018/04/101012.483212.4512.40-22927-2.37%
2018/04/0900.00412.3812.30-4935-0.43%
2018/03/304312.2600.0012.25431,0364.15%
2018/03/2900.003612.7012.65-361,088-3.31%
2018/03/2800.001912.8113.00-191,112-1.71%
2018/03/2300.003012.0012.00-301,087-2.76%
2018/03/083013.1900.0013.20301,0182.95%
2018/02/27012.0000.0012.1009740.00%
2018/02/12011.6500.0011.6509620.00%
2018/02/07212.1000.0011.8529510.21%
2018/02/06011.6500.0011.6509440.00%
2018/02/05012.80112.9512.90-1916-0.11%
2018/02/02113.7000.0013.5519110.11%
2018/02/01013.3500.0013.4009060.00%
2018/01/172013.4500.0013.60207912.53%
2018/01/113012.5800.0012.60306374.70%
2018/01/0900.005112.9012.90-51558-9.13%
雷虎 相關文章