加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮群 (8034)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241023.7000.0023.75104,2810.23%
2024/04/2300.00322.8522.90-34,543-0.07%
2024/04/22223.08322.8522.90-15,133-0.02%
2024/04/1600.00623.7623.70-66,923-0.09%
2024/04/1500.00124.5524.55-16,934-0.01%
2024/04/11225.3500.0025.2527,0310.03%
2024/04/10225.3500.0025.7027,0370.03%
2024/04/09725.4500.0025.4077,0470.10%
2024/04/0300.000.427.4027.50-0.47,008-0.01%
2024/03/28227.7000.0027.6027,2150.03%
2024/03/2700.00327.7527.70-37,315-0.04%
2024/03/26328.03128.1527.6027,3800.03%
2024/03/251028.441028.4628.4007,3730.00%
2024/03/22427.98128.1027.8537,3830.04%
2024/03/21428.43128.4528.3537,4020.04%
2024/03/201128.3211.328.6728.85-0.37,4250.00%
2024/03/15127.95427.9327.40-38,173-0.04%
2024/03/140.328.0000.0027.700.38,3190.00%
2024/03/13628.853.327.9427.902.78,4980.03%
2024/03/120.329.20228.3028.60-1.78,606-0.02%
2024/03/11128.75428.4528.85-38,559-0.04%
2024/03/08927.862327.1827.15-148,533-0.16%
2024/03/072929.543029.4428.45-18,498-0.01%
2024/03/0617.230.501830.9331.10-0.88,223-0.01%
2024/03/0500.00128.2028.30-17,996-0.01%
2024/03/041127.2400.0027.05117,9610.14%
2024/03/01225.481726.7426.60-157,938-0.19%
2024/02/29125.3500.0025.3517,9260.01%
2024/02/271026.00225.7525.7587,9200.10%
2024/02/26926.6100.0026.4597,9340.11%
2024/02/21126.90127.1026.9008,2650.00%
2024/02/20326.87326.8826.6508,5200.00%
2024/02/19627.04127.1027.3558,6700.06%
2024/02/161.426.87825.9926.55-6.68,737-0.08%
2024/02/1500.002326.0725.45-238,812-0.26%
2024/02/05225.584325.6125.70-418,899-0.46%
2024/02/0200.00127.0026.20-19,203-0.01%
2024/02/01126.9000.0026.8519,5460.01%
2024/01/30828.18627.9627.7029,8240.02%
2024/01/29128.75329.1528.95-29,789-0.02%
2024/01/263729.23729.2328.55309,7270.31%
2024/01/251830.72730.4730.30119,5890.11%
2024/01/243533.124132.3131.85-69,409-0.06%
2024/01/234833.161933.2233.35299,1630.32%
2024/01/222632.963933.3633.10-138,941-0.15%
2024/01/193332.514132.9733.60-88,678-0.09%
2024/01/183232.142832.2432.3548,2870.05%
2024/01/17130.55630.4730.45-57,680-0.07%
2024/01/163930.091830.2630.75217,4120.28%
2024/01/1513629.4611929.4629.95176,8180.25% 大買/大賣/
2024/01/122927.053827.3227.75-96,041-0.15%
2024/01/11926.221326.4126.50-45,532-0.07%
2024/01/1000.00423.6824.50-45,115-0.08%
2024/01/0900.001621.9122.30-165,016-0.32%
2024/01/08422.2611722.2422.20-1134,994-2.26% 大賣/鉅額交易
2024/01/051124.6900.0024.65114,9030.22%
2024/01/04224.43324.2024.05-14,923-0.02%
2024/01/03624.8500.0024.6564,9360.12%
2024/01/02125.0000.0025.0014,9220.02%
2023/12/2900.00325.1525.15-34,920-0.06%
2023/12/2810526.26626.1025.50994,9202.01% 大買/
2023/12/271426.08326.0826.40114,8760.23%
2023/12/26425.481025.3025.40-64,832-0.12%
2023/12/22125.55125.7026.1504,7530.00%
2023/12/211025.30124.8526.1094,6790.19%
2023/12/20124.65224.9324.70-14,655-0.02%
2023/12/19524.671924.7024.65-144,685-0.30%
2023/12/18425.86225.6025.2524,7240.04%
2023/12/1500.001226.1026.15-124,790-0.25%
2023/12/141226.835826.6926.55-464,971-0.93%
2023/12/132427.541727.6027.4074,8820.14%
2023/12/1212827.606127.5027.65674,8741.37% 大買/
2023/12/11126.70425.8427.35-34,441-0.07%
2023/12/081026.251425.5124.90-44,287-0.09%
2023/12/07126.00126.4026.4004,1030.00%
2023/12/0600.00524.0624.00-53,983-0.13%
2023/12/05223.80423.7823.80-24,158-0.05%
2023/12/04124.75224.7024.55-14,223-0.02%
2023/12/01924.92424.8824.9054,1920.12%
2023/11/30124.20324.3024.35-24,152-0.05%
2023/11/29124.5500.0024.4014,1410.02%
2023/11/28424.4010024.3024.40-964,120-2.33%
2023/11/27124.3000.0024.0514,1030.02%
2023/11/24524.561024.5324.35-54,081-0.12%
2023/11/23524.12524.1824.2004,0690.00%
2023/11/221224.67624.9324.5564,0450.15%
2023/11/21624.77524.6724.5014,0060.02%
2023/11/202625.804826.2625.85-223,893-0.57%
2023/11/1711025.34425.1625.601063,6852.88% 大買/鉅額交易
2023/11/162024.951624.7225.3043,4120.12%
2023/11/151824.421024.1023.9083,2320.25%
2023/11/14524.59124.4024.8043,1440.13%
2023/11/13223.901024.2924.20-83,015-0.27%
2023/11/103025.091324.3224.10172,8940.59%
2023/11/09324.20224.3024.2012,5620.04%
2023/11/08424.13124.2024.2032,1850.14%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/0600.00219.8520.00-21,856-0.11%
2023/10/2700.00118.3018.25-11,941-0.05%
2023/10/1900.00318.2218.15-31,982-0.15%
2023/10/1800.00518.1518.05-51,984-0.25%
2023/10/12118.8500.0019.2011,9920.05%
2023/10/11219.7500.0019.7521,9650.10%
2023/10/05122.0000.0021.9011,9630.05%
2023/10/0300.00221.6021.55-21,987-0.10%
2023/10/02422.35222.1522.1022,0200.10%
2023/09/2800.005022.0821.85-502,016-2.48%
2023/09/255123.32523.5222.85462,0532.24%
2023/09/22523.62022.5023.3552,0550.24%
2023/09/21223.13622.8322.90-42,060-0.19%
2023/09/20723.66223.2523.6052,0090.25%
2023/09/191723.392223.7023.40-51,969-0.25%
2023/09/1800.00322.0222.50-31,816-0.17%
2023/09/15822.54922.6122.00-11,793-0.06%
2023/09/14121.40322.1022.30-21,643-0.12%
2023/09/1300.00119.9520.30-11,552-0.06%
2023/09/12119.7500.0019.9011,5810.06%
2023/09/1100.00219.8519.55-21,602-0.12%
2023/09/081921.913321.2720.20-141,634-0.86%
2023/09/072021.30121.3521.35191,5391.23%
2023/09/0400.00119.3519.75-11,856-0.05%
2023/09/01120.1500.0020.0011,8600.05%
2023/08/2800.00019.7518.8501,8350.00%
2023/08/24119.5000.0019.3511,8080.06%
2023/08/23119.5000.0019.5511,7980.06%
2023/08/22219.0000.0019.0021,7770.11%
2023/08/17219.20118.6019.2511,7330.06%
2023/08/07119.90119.7019.6001,6410.00%
2023/08/0400.00118.6018.60-11,580-0.06%
2023/07/17117.9500.0018.1011,4890.07%
2023/07/1300.00117.8017.85-11,482-0.07%
2023/07/10117.501817.5717.60-171,495-1.14%
2023/07/071019.3000.0019.20101,4710.68%
2023/07/06121.75221.4521.30-11,419-0.07%
2023/07/05121.5000.0021.3011,3950.07%
2023/07/04121.3500.0022.0511,3700.07%
2023/07/0300.00522.3021.80-51,336-0.37%
2023/06/30421.10220.6021.1521,2860.16%
2023/06/29121.65321.2020.55-21,224-0.16%
2023/06/28322.4000.0022.4031,1670.26%
2023/06/27323.03222.2022.2011,1450.09%
2023/06/26224.1300.0024.6521,0800.19%
2023/06/20122.4000.0022.2519870.10%
2023/06/19421.8400.0022.1049690.41%
2023/06/16221.88121.6021.8019500.11%
2023/06/1500.00522.5322.40-5911-0.55%
2023/06/14822.871622.9523.10-8868-0.92%
2023/06/133222.182322.1522.6098091.11%
2023/06/123822.193522.6122.3037150.42%
2023/06/09221.58521.3521.80-3486-0.62%
2023/06/08119.85219.8519.85-1313-0.32%
2023/06/0500.00216.7016.75-2269-0.74%
2023/06/0100.00216.1016.25-2255-0.78%
2023/05/22215.3500.0015.5022460.81%
2023/05/1600.00215.6515.55-2244-0.82%
2023/05/12115.1000.0015.3512440.41%
2023/05/10115.5000.0015.6512460.41%
2023/05/0500.00216.1516.35-2232-0.86%
2023/04/25215.4800.0015.4022210.90%
2023/04/1800.00416.8016.60-4194-2.06%
2023/04/17216.55116.7516.7511870.53%
2023/04/14116.051216.2816.05-11171-6.41%
2023/04/13416.84216.5516.4021571.27%
2023/04/12515.942715.8216.05-22120-18.32%
2023/03/31114.6000.0014.701991.00%
2023/03/1300.00114.0014.05-194-1.06%
2023/03/10314.4700.0014.303933.20%
2023/03/0900.00114.4014.40-195-1.05%
2023/03/0800.00114.5014.40-195-1.04%
2023/02/14015.5000.0014.2501030.00%
2023/02/13114.3500.0014.2511040.96%
2023/02/10314.4800.0014.4031042.86%
2023/02/09214.7300.0014.6521041.91%
2023/02/03214.8500.0014.8521031.92%
2023/02/01214.8500.0014.8021021.95%
2023/01/17114.7500.0014.6011010.98%
2023/01/16214.7500.0014.7521021.95%
2023/01/13114.6000.0014.7511020.97%
2023/01/11115.0000.0014.8511010.98%
2023/01/09115.1000.0015.2011010.98%
2022/12/21114.8000.0014.8511350.74%
2022/12/20114.5000.0014.8511360.73%
2022/12/15114.9000.0015.0011380.72%
2022/12/14114.9000.0015.0011380.72%
2022/12/12114.7500.0014.7511390.72%
2022/12/09115.4000.0015.3511350.74%
2022/12/08115.4500.0015.4511350.74%
2022/12/07115.2000.0015.3511350.74%
2022/12/06115.6000.0015.4511340.74%
2022/12/05115.6500.0015.7511330.75%
2022/12/02115.65215.7015.70-1133-0.75%
2022/11/15215.1000.0015.1522050.97%
2022/11/0400.00114.8014.70-1201-0.50%
2022/11/03114.2500.0014.3012000.50%
2022/09/1600.001615.2515.25-16263-6.08%
2022/08/31416.2100.0016.2042791.43%
2022/08/2600.00116.5016.45-1273-0.37%
2022/08/251117.0700.0016.75112644.16%
2022/08/2200.00116.2016.05-1224-0.44%
2022/08/19216.2000.0016.0522250.89%
2022/08/1800.00115.9515.90-1224-0.45%
2022/08/1100.00215.8815.65-2231-0.86%
2022/08/10215.70116.0515.8512370.42%
2022/08/08315.82116.1016.0022590.77%
2022/08/0300.00115.8515.30-1256-0.39%
2022/08/02115.60215.3015.35-1251-0.40%
2022/08/01115.5000.0015.3512490.40%
2022/07/29415.0500.0015.7542341.71%
2022/07/0100.00213.5013.80-2330-0.61%
2022/06/30214.1500.0014.1023350.60%
2022/06/2100.00314.5514.60-3479-0.63%
2022/06/20314.2000.0014.1034830.62%
2022/06/0800.001017.2517.20-10500-2.00%
2022/06/07117.2000.0017.0515030.20%
2022/05/24116.2500.0016.1516540.15%
2022/05/20516.27116.2016.1046650.60%
2022/05/19115.85116.1016.1006700.00%
2022/05/12216.58116.3516.0017340.14%
2022/05/11117.10117.2016.9007300.00%
2022/05/09116.3000.0016.0517300.14%
2022/05/06116.6000.0016.6517330.14%
2022/04/29216.4500.0016.4027600.26%
2022/04/2100.00217.3817.55-2794-0.25%
2022/04/20117.4500.0017.4018090.12%
2022/04/18116.7500.0017.2018970.11%
2022/04/15117.3000.0017.1519280.11%
2022/04/14117.5500.0017.6019840.10%
2022/04/12317.93217.5517.3511,0120.10%
2022/04/0800.001819.9820.20-181,007-1.79%
2022/04/061119.6200.0019.75111,0521.04%
2022/03/31120.20220.1519.90-11,465-0.07%
2022/03/30720.351120.3120.30-41,541-0.26%
2022/03/29519.95220.1020.0031,5180.20%
2022/03/28318.95219.1018.8011,5180.07%
2022/03/25518.8600.0018.6551,6910.30%
2022/03/24218.9500.0018.6521,7410.11%
2022/03/21118.5000.0018.5012,0410.05%
2022/03/18018.9500.0018.3502,2700.00%
2022/03/17117.75218.0018.35-12,303-0.04%
2022/03/15217.5800.0017.1522,3010.09%
2022/03/14218.0000.0017.8522,2970.09%
2022/03/1000.00118.3018.20-12,292-0.04%
2022/03/08117.7500.0017.5012,2890.04%
2022/03/07318.5300.0017.6032,2790.13%
2022/03/0200.00319.2019.00-32,204-0.14%
2022/03/01319.23119.0019.1522,1930.09%
2022/02/25318.98418.8118.70-12,182-0.05%
2022/02/24218.7000.0018.5022,1600.09%
2022/02/2300.001718.0118.05-172,138-0.80%
2022/02/2100.00218.4818.45-22,139-0.09%
2022/02/18518.51118.6018.9042,1330.19%
2022/02/15116.9500.0016.9012,0570.05%
2022/02/1400.00416.9517.00-42,053-0.19%
2022/02/11118.3000.0018.3012,0370.05%
2022/02/10218.4500.0018.4522,0350.10%
2022/01/24217.9500.0017.9522,0520.10%
2022/01/18318.4300.0018.2532,0620.15%
2022/01/17218.0000.0018.8022,0830.10%
2022/01/13718.86519.2018.4022,0700.10%
2022/01/1200.00719.1818.95-72,053-0.34%
2022/01/11121.50119.5019.4502,0210.00%
2022/01/10121.6500.0021.6011,9560.05%
2022/01/071221.251821.3821.20-61,919-0.31%
2022/01/06120.654020.7320.85-391,857-2.10%
2022/01/054120.46120.7019.75401,8292.19%
2022/01/04120.7000.0020.3011,8090.06%
2022/01/03521.35120.7020.8041,7870.22%
2021/12/30321.3200.0021.2031,7600.17%
2021/12/29421.5000.0021.2041,7410.23%
2021/12/282822.422221.9621.9561,6930.35%
2021/12/272022.741223.0123.7581,5360.52%
2021/12/24221.051121.2221.60-91,260-0.71%
2021/12/23420.26120.4019.6531,1550.26%
2021/12/22820.89321.1520.3051,1340.44%
2021/12/21821.64522.1220.9531,0960.27%
2021/12/2000.00420.4921.15-4911-0.44%
2021/12/17219.63219.7019.2508550.00%
2021/12/16721.56121.3020.6567910.76%
2021/12/15119.5500.0020.9516120.16%
2021/12/14119.601220.5120.10-11541-2.03%
2021/11/2500.00116.2015.95-1248-0.40%
2021/11/22316.80316.4516.3002430.00%
2021/11/1900.00116.4516.30-1239-0.42%
2021/11/1700.00415.7515.75-4222-1.80%
2021/11/1600.00215.6815.60-2222-0.90%
2021/11/1500.00315.5015.70-3222-1.35%
2021/11/12115.6000.0015.5012280.44%
2021/11/0400.00115.8515.75-1224-0.45%
2021/11/03215.98216.0515.9002210.00%
2021/11/0200.00116.3016.35-1200-0.50%
2021/11/0100.00515.1014.90-5183-2.72%
2021/10/29115.70516.0015.30-4185-2.15%
2021/10/2800.00315.9515.60-3185-1.62%
2021/10/26215.70116.4515.6011760.57%
2021/10/25715.44315.4215.8041532.61%
2021/10/13113.6500.0013.2511360.73%
2021/09/30514.3500.0014.4051892.64%
2021/09/07114.7000.0014.7514580.22%
2021/08/2500.00114.7514.70-1486-0.21%
2021/08/24214.7000.0014.7024880.41%
2021/08/20214.8300.0014.6524920.41%
2021/08/16215.4300.0015.5024840.41%
2021/08/10116.5000.0016.3514910.20%
2021/07/2600.00216.6016.60-2625-0.32%
2021/07/2200.00116.5016.35-1635-0.16%
2021/07/1200.00117.0016.60-1796-0.13%
2021/07/0500.00218.1017.95-2915-0.22%
2021/07/01419.33219.7018.8029170.22%
2021/06/30319.3000.0019.5038780.34%
2021/06/2900.00517.7417.75-5741-0.67%
2021/06/25619.0000.0018.6567460.80%
2021/06/11118.6000.0018.4518760.11%
2021/06/1000.00118.1518.30-1865-0.12%
2021/05/2400.00116.8016.65-1889-0.11%
2021/05/20116.6000.0016.2018990.11%
2021/05/1200.00115.0014.90-1890-0.11%
2021/05/0500.00117.4017.15-1870-0.11%
2021/05/04417.31318.2016.8018740.11%
2021/05/03518.49118.8018.0548810.45%
2021/04/2300.00520.2019.75-5873-0.57%
2021/04/20120.8500.0020.6518500.12%
2021/04/19221.6000.0020.8528640.23%
2021/04/16420.85120.9521.5538770.34%
2021/04/15420.38520.3420.40-1830-0.12%
2021/04/13120.55121.0019.8008010.00%
2021/04/12120.30320.3720.30-2815-0.25%
2021/04/09519.5000.0019.5558070.62%
2021/03/2900.00119.4519.50-1900-0.11%
2021/03/25119.1500.0019.1511,0930.09%
2021/03/23219.7800.0019.8521,2070.17%
2021/03/22120.55120.9020.7001,2560.00%
2021/03/19220.10320.2020.00-11,287-0.08%
2021/03/1800.00118.8518.75-11,277-0.08%
2021/02/1900.00118.5018.40-11,441-0.07%
2021/01/2100.00218.0017.90-21,404-0.14%
2021/01/15320.1500.0020.2531,3710.22%
2021/01/14420.25520.4420.25-11,362-0.07%
2021/01/13120.05219.8819.75-11,351-0.07%
2021/01/12120.301019.9319.45-91,344-0.67%
2021/01/11121.55120.4520.7501,3200.00%
2021/01/08121.25421.5422.05-31,274-0.24%
2021/01/07121.90321.6021.60-21,259-0.16%
2021/01/0600.00222.2821.70-21,247-0.16%
2021/01/05322.28322.1722.3001,2020.00%
2021/01/04121.35121.3521.3501,1780.00%
2020/12/31221.13221.2020.9501,1600.00%
2020/12/30221.3800.0021.0021,1500.17%
2020/12/29621.24221.4821.5041,1340.35%
2020/12/28321.1000.0020.7031,1150.27%
2020/12/25121.15120.9021.0001,1170.00%
2020/12/24622.00120.8520.8551,1020.45%
2020/12/23121.80222.2322.00-11,071-0.09%
2020/12/221723.48323.9321.75141,0521.33%
2020/12/21824.56624.1724.1529940.20%
2020/12/18321.421821.5523.50-15863-1.74%
2020/12/17521.692421.6621.65-19797-2.38%
2020/12/163722.22821.8821.65297343.95%
2020/12/15320.60520.5220.85-2665-0.30%
2020/12/14118.95220.0820.60-1594-0.17%
2020/12/1100.00118.6018.75-1556-0.18%
2020/12/1000.00119.2018.60-1550-0.18%
2020/12/09118.60118.3518.3505400.00%
2020/12/0700.00418.4417.75-4532-0.75%
2020/12/04118.55319.0818.50-2531-0.38%
2020/12/03318.83118.5018.6025210.38%
2020/12/02718.89319.2719.1045080.79%
2020/12/01117.606317.5618.00-62446-13.90%
2020/11/2300.00116.4016.45-1422-0.24%
2020/11/17115.75115.9015.6504370.00%
2020/11/13116.20116.3016.4004850.00%
2020/11/11116.85116.4516.2504950.00%
2020/11/10117.6000.0017.3014880.20%
2020/11/0200.001016.8016.85-10502-1.99%
2020/10/2800.002017.8017.80-20522-3.83%
2020/10/27117.7000.0017.7515270.19%
2020/10/15119.60119.7019.5006300.00%
2020/10/13119.6500.0019.5016650.15%
2020/10/121320.07220.2019.90116731.63%
2020/10/081019.4500.0019.30106811.47%
2020/10/071019.2500.0019.45107621.31%
2020/10/05118.9000.0018.9018150.12%
2020/09/3000.001019.4019.00-10837-1.19%
2020/09/2500.00217.2017.20-2926-0.22%
2020/09/14119.95820.1520.10-71,459-0.48%
2020/09/1000.00820.1420.15-81,479-0.54%
2020/09/08120.10320.1320.10-21,485-0.13%
2020/09/07120.7000.0020.4011,4900.07%
2020/09/04120.40520.7620.70-41,509-0.26%
2020/09/03320.97121.4020.8521,5110.13%
2020/09/02121.30221.5021.45-11,545-0.06%
2020/09/01120.8000.0020.7511,5460.06%
2020/08/31220.93121.3520.8511,5570.06%
2020/08/28121.151121.2721.15-101,578-0.63%
2020/08/27120.85220.9820.85-11,742-0.06%
2020/08/26120.5500.0020.6012,0870.05%
2020/08/25120.55220.8320.75-12,118-0.05%
2020/08/241320.74321.1020.75102,1250.47%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/202121.681121.4521.50102,1550.46%
2020/08/19223.652223.8923.40-202,240-0.89%
2020/08/181122.88423.2523.0572,3010.30%
2020/08/17122.85123.4022.8502,3830.00%
2020/08/14122.801222.9222.80-112,428-0.45%
2020/08/131122.1500.0022.10112,4440.45%
2020/08/121022.3000.0022.30102,4930.40%
2020/08/111123.4000.0022.85112,5230.44%
2020/08/10123.7500.0023.8012,5520.04%
2020/08/071023.30223.6523.5082,5600.31%
2020/08/061023.52524.4523.5052,5690.19%
2020/08/05123.701123.9824.15-102,573-0.39%
2020/08/04122.6000.0022.7012,5840.04%
2020/07/30223.05323.4723.50-12,785-0.04%
2020/07/29222.20122.7522.7512,8790.03%
2020/07/2300.00123.8523.85-13,046-0.03%
2020/07/2200.002123.9723.55-213,054-0.69%
2020/07/21123.15323.4723.15-23,062-0.07%
2020/07/20122.70622.8522.95-53,082-0.16%
2020/07/151625.45125.3025.10153,2010.47%
2020/07/146026.82128.7025.90593,1911.85%
2020/07/1300.00126.2527.05-13,112-0.03%
2020/07/09125.6500.0025.5513,0730.03%
2020/07/08526.71826.8326.50-33,067-0.10%
2020/07/06325.90526.1525.80-23,015-0.07%
2020/07/03226.101326.5325.90-112,999-0.37%
2020/07/02627.521327.4127.05-72,960-0.24%
2020/07/011527.21426.9526.60112,9190.38%
2020/06/301027.991527.6827.60-52,875-0.17%
2020/06/291426.571426.5527.5502,7250.00%
2020/06/242023.622123.9225.05-12,593-0.04%
2020/06/23223.1000.0022.8022,5170.08%
2020/06/2200.00123.7023.70-12,483-0.04%
2020/06/1900.00123.2523.75-12,483-0.04%
2020/06/1800.00523.3522.90-52,478-0.20%
2020/06/1700.00424.5422.90-42,471-0.16%
2020/06/11622.1800.0022.0062,5040.24%
2020/06/09420.00719.5919.35-32,561-0.12%
2020/06/051123.3300.0022.50112,6270.42%
2020/06/04525.10324.6524.5522,6740.07%
2020/06/031424.16624.5723.6582,7330.29%
2020/06/021727.32627.3126.10112,6330.42%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27235.7300.0035.6522,2460.09%
2020/05/26243.3800.0039.6022,2320.09%
2020/05/25143.2500.0043.9512,1290.05%
2020/05/22141.70141.7041.7002,0770.00%
2020/05/21137.95137.9537.9502,0070.00%
2020/05/20133.6500.0034.5011,9630.05%
2020/05/19133.0000.0034.1011,9460.05%
2020/05/18231.70331.7033.00-11,906-0.05%
2020/05/15129.8000.0030.4011,8900.05%
2020/05/1200.00328.8029.00-31,874-0.16%
2020/05/1100.00127.7528.50-11,870-0.05%
2020/05/08730.351429.4227.25-71,850-0.38%
2020/05/07329.33329.2729.2501,7670.00%
2020/05/06628.28627.9328.3001,7270.00%
2020/05/051228.48128.5028.20111,6610.66%
2020/05/04226.80226.8526.8501,5860.00%
2020/04/30423.20424.1924.4501,5460.00%
2020/04/29122.25421.1622.25-31,497-0.20%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/27420.73120.9020.7531,4900.20%
2020/04/2400.00220.5520.55-21,515-0.13%
2020/04/23220.4000.0020.1521,5300.13%
2020/04/2200.00920.7320.75-91,528-0.59%
2020/04/21219.05420.0520.05-21,428-0.14%
2020/04/1700.00118.2017.95-11,429-0.07%
2020/04/15218.0800.0018.1021,4960.13%
2020/04/1400.00118.3518.30-11,498-0.07%
2020/04/13118.1500.0018.0011,5090.07%
2020/04/10118.10118.5018.2501,5070.00%
2020/04/0800.00217.3017.80-21,541-0.13%
2020/04/07216.9000.0016.8021,5620.13%
2020/04/01116.3000.0016.4011,6320.06%
2020/03/19215.2000.0014.8522,0980.10%
2020/03/162117.9800.0017.20212,0381.03%
2020/03/1300.00517.3018.70-51,994-0.25%
2020/03/12619.20119.5019.2051,9600.25%
2020/03/11721.53321.5720.5041,9080.21%
2020/03/10520.581021.0621.40-51,843-0.27%
2020/03/0900.001420.2320.65-141,781-0.79%
2020/03/06117.9000.0018.8011,6950.06%
2020/03/0500.00217.1517.10-21,626-0.12%
2020/03/04216.70217.0017.0001,6160.00%
2020/03/03216.95317.2516.70-11,607-0.06%
2020/02/27116.8000.0016.6011,5870.06%
2020/02/26817.1100.0017.2581,5670.51%
2020/02/25117.602117.2417.45-201,553-1.29%
2020/02/24116.7000.0016.7511,5170.07%
2020/02/21317.3500.0017.3031,4960.20%
2020/02/19617.5200.0017.5561,4800.41%
2020/02/18317.75617.7617.70-31,467-0.20%
2020/02/17217.281417.3718.00-121,445-0.83%
2020/02/12416.7000.0016.8541,3980.29%
2020/02/1100.00117.0016.80-11,387-0.07%
2020/02/10216.70116.9516.9511,3790.07%
2020/02/07216.88517.0516.85-31,370-0.22%
2020/02/06316.88417.1117.00-11,364-0.07%
2020/02/051716.99417.3317.00131,3510.96%
2020/02/04717.78217.9817.6051,3140.38%
2020/02/03416.302516.6017.50-211,272-1.65%
2020/01/31115.80616.5116.55-51,243-0.40%
2020/01/30215.80515.7015.70-31,221-0.25%
2020/01/2000.00717.1517.00-71,187-0.59%
2020/01/17215.6800.0016.0021,1720.17%
2020/01/14316.1500.0016.5031,1160.27%
2020/01/13916.3200.0016.4591,0910.82%
2020/01/10116.3000.0016.2511,0630.09%
2020/01/09816.3300.0016.6081,0360.77%
2020/01/08515.0000.0015.1059790.51%
2020/01/03115.5500.0015.4519370.11%
2020/01/02716.8100.0016.8078970.78%
2019/12/3100.00116.9517.25-1871-0.11%
2019/12/26217.1000.0016.8027530.27%
2019/12/25117.601017.3017.60-9683-1.32%
2019/12/24217.0000.0017.2526000.33%
2019/12/2000.00314.3014.30-3390-0.77%
2019/10/2400.00112.6512.65-1176-0.57%
2019/10/2100.00511.3511.20-5142-3.50%
2019/09/1100.00111.2011.15-194-1.06%
2019/09/0600.00111.3011.30-194-1.06%
2019/09/0500.00311.1311.15-391-3.27%
2019/09/04511.2600.0011.305855.83%
2019/06/2600.00159.959.96-15628-2.39%
2019/05/2100.00510.1510.50-5646-0.77%
2019/05/1400.00710.6510.65-7635-1.10%
2019/05/10211.3000.0011.3526120.33%
2019/05/081712.1600.0012.25175902.88%
2019/04/2900.00513.2512.65-5518-0.96%
2019/04/26213.2000.0013.3024970.40%
2019/04/25512.802013.5013.80-15463-3.23%
2019/04/2400.00212.5512.55-2384-0.52%
2019/04/23712.3600.0012.1073691.90%
2019/04/2200.002012.2212.65-20351-5.69%
2019/04/19511.4000.0011.5553531.41%
2019/04/152012.2000.0012.20203126.39%
2019/04/11510.3000.0010.2052492.00%
2019/04/0300.00410.009.99-4236-1.69%
2019/04/0249.9200.0010.2542251.77%
2019/03/2739.0200.009.2831831.64%
2019/03/0408.5900.008.3001560.00%
2019/01/2228.6700.008.6721421.41%
2019/01/1739.2000.009.1331442.08%
2019/01/0700.0019.049.05-184-1.19%
2019/01/0318.6000.009.151831.20%
2018/09/2600.00107.417.36-10327-3.05%
2018/09/2000.00108.007.90-10298-3.35%
2018/09/1700.00188.688.61-18277-6.50%
2018/08/31109.3300.009.30102803.57%
2018/08/14510.4000.0010.4052691.86%
2018/08/13510.3000.0010.3052691.86%
2018/08/0200.00210.4010.35-2268-0.75%
2018/07/27110.3000.0010.3512610.38%
2018/07/25810.2000.0010.2582762.89%
2018/07/161010.5400.0010.55102873.47%
2018/05/30211.5500.0011.6025470.37%
2018/05/2500.00211.2011.10-2563-0.35%
2018/05/0200.00413.3013.30-4805-0.50%
2018/04/25212.3500.0012.3029350.21%
2018/04/1700.00813.9013.70-81,315-0.61%
2018/04/16814.201913.9513.90-111,315-0.84%
2018/04/1300.002713.8013.80-271,313-2.06%
2018/04/11213.9300.0013.7021,3240.15%
2018/04/1000.001614.5314.50-161,313-1.22%
2018/04/0900.00214.5514.65-21,311-0.15%
2018/04/021415.27115.0015.30131,3031.00%
2018/03/3000.00914.7014.70-91,294-0.70%
2018/03/211915.9900.0015.80191,2821.48%
2018/03/15116.2500.0016.3511,2450.08%
2018/03/1400.00216.6516.30-21,244-0.16%
2018/03/122216.1200.0015.60221,2261.79%
2018/03/092916.6600.0016.00291,2132.39%
2018/03/08216.45217.0017.7001,1480.00%
2018/02/27315.9500.0015.8531,1290.27%
2018/02/261916.421416.2516.2551,1350.44%
2018/02/231416.8300.0016.65141,1521.21%
2018/02/22216.20116.4016.9011,1770.08%
2018/02/01216.6500.0016.6521,2150.16%
2018/01/25516.8500.0016.9051,1720.43%
2018/01/24216.9500.0017.4021,1560.17%
2018/01/2200.001017.8517.95-101,087-0.92%
2018/01/18118.703018.6018.55-291,040-2.79%
2018/01/1700.001119.3019.30-11975-1.13%
2018/01/162417.3700.0017.55248782.73%
2018/01/15117.4000.0017.4017800.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章