台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    199
  • 產業
    上櫃 通信網路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德勝 (8048)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19070.2000.0070.3004750.00%
2024/03/13370.2000.0070.2035100.59%
2024/03/1200.00371.7071.70-3510-0.59%
2024/03/1100.00867.0868.30-8508-1.57%
2024/03/07370.30270.0069.4015080.20%
2024/03/06171.4000.0070.8015050.20%
2024/03/05170.8000.0071.2015060.20%
2024/03/01172.00172.4071.9004970.00%
2024/02/2900.00169.6069.70-1477-0.21%
2024/02/2200.00469.8069.70-4482-0.83%
2024/02/191069.80169.9069.4094981.81%
2024/02/1600.00367.9069.20-3521-0.57%
2024/02/1500.00267.5567.70-2582-0.34%
2024/02/02166.6000.0066.5016110.16%
2024/01/2900.00166.1066.20-1672-0.15%
2024/01/26164.4000.0064.4016850.15%
2024/01/18163.8000.0064.0019630.10%
2024/01/12267.0000.0065.8021,1790.17%
2024/01/1100.000.165.9067.00-0.11,237-0.01%
2024/01/05266.5000.0066.8021,6570.12%
2024/01/0200.00268.2068.50-21,730-0.12%
2023/12/28168.2000.0067.7011,7320.06%
2023/12/25167.0000.0067.1011,7570.06%
2023/12/21068.7000.0068.2001,7840.00%
2023/12/200.169.1000.0069.000.11,7960.01%
2023/12/19069.80568.7668.80-51,810-0.27%
2023/12/12171.10071.8071.0011,9950.05%
2023/12/11073.4000.0072.1002,2650.00%
2023/12/0500.00170.7071.50-12,460-0.04%
2023/12/04171.2000.0071.6012,4800.04%
2023/12/0100.00171.6071.80-12,509-0.04%
2023/11/29172.50171.4071.2002,5980.00%
2023/11/28171.00171.3071.4002,6440.00%
2023/11/2700.00170.4070.50-12,650-0.04%
2023/11/2100.00572.5872.00-52,712-0.18%
2023/11/20170.60270.7070.50-12,700-0.04%
2023/11/1700.00470.5870.50-42,707-0.15%
2023/11/1600.00570.5070.10-52,709-0.18%
2023/11/14669.62670.4270.9002,7020.00%
2023/11/10280.6000.0080.7022,6380.08%
2023/11/09281.4000.0081.2022,6490.08%
2023/11/08282.6000.0082.3022,6500.08%
2023/11/07184.7000.0083.4012,6560.04%
2023/11/06182.9000.0084.0012,6600.04%
2023/11/0300.00183.3082.10-12,656-0.04%
2023/11/02183.80284.5083.40-12,674-0.04%
2023/11/01181.5000.0081.5012,6830.04%
2023/10/31381.70180.5080.6022,6910.07%
2023/10/30484.6800.0083.1042,7350.15%
2023/10/27286.00188.2086.2012,7770.04%
2023/10/26586.9600.0084.6052,8510.18%
2023/10/25188.70287.1085.20-12,887-0.03%
2023/10/24585.70687.8788.30-12,863-0.03%
2023/10/23180.50082.1080.3012,8240.04%
2023/10/20283.25281.9081.9002,9140.00%
2023/10/19485.681683.5383.90-122,990-0.40%
2023/10/183082.753786.2885.70-72,965-0.24%
2023/10/173489.992390.7087.10112,9210.38%
2023/10/161985.02985.9387.00102,7420.36%
2023/10/13179.40179.6079.3002,6570.00%
2023/10/12379.77381.1081.9002,6370.00%
2023/10/0500.00177.1076.90-12,653-0.04%
2023/10/02177.70177.2078.5002,9560.00%
2023/09/26176.8000.0075.4013,2210.03%
2023/09/20181.7000.0081.2013,4770.03%
2023/09/1900.00184.0082.50-13,494-0.03%
2023/09/18686.7500.0086.4063,5180.17%
2023/09/15387.57588.4487.60-23,553-0.06%
2023/09/14488.601091.3391.40-63,444-0.17%
2023/09/1300.00785.5186.20-73,170-0.22%
2023/09/12278.2000.0079.0023,0400.07%
2023/09/11182.101282.2279.20-113,016-0.36%
2023/09/08177.0000.0077.0012,9720.03%
2023/09/07280.7000.0078.5022,9890.07%
2023/09/06181.800.181.5081.500.93,0120.03%
2023/09/05382.732.181.1782.400.92,9930.03%
2023/09/04376.4700.0077.4032,9620.10%
2023/09/011777.692377.7378.60-62,951-0.20%
2023/08/30174.502.174.2374.50-1.12,954-0.04%
2023/08/2900.00173.6073.20-12,977-0.03%
2023/08/25172.30372.5371.80-23,022-0.07%
2023/08/2400.00473.8874.20-43,031-0.13%
2023/08/23376.0000.0075.7033,0860.10%
2023/08/22279.00378.3076.20-13,105-0.03%
2023/08/21278.60278.0077.4003,1060.00%
2023/08/18878.3000.0076.0083,1030.26%
2023/08/16374.6000.0077.0033,0870.10%
2023/08/1400.001.271.7672.20-1.23,144-0.04%
2023/08/10173.7000.0072.7013,2840.03%
2023/08/0900.00176.4076.60-13,308-0.03%
2023/08/08377.7300.0077.7033,3850.09%
2023/08/07178.7000.0078.1013,3750.03%
2023/08/04876.2900.0075.7083,3430.24%
2023/08/02180.30278.4075.60-13,318-0.03%
2023/08/01180.20284.3080.60-13,250-0.03%
2023/07/311292.131592.5187.20-33,170-0.09%
2023/07/28886.85189.6090.9073,0000.23%
2023/07/27286.15184.6084.4012,8820.03%
2023/07/2600.00284.6086.20-22,828-0.07%
2023/07/25686.43684.6783.7002,7570.00%
2023/07/24590.36590.6290.1002,6580.00%
2023/07/21199.90298.2099.90-12,559-0.04%
2023/07/20194.1000.0096.0012,5250.04%
2023/07/19489.10591.9092.20-12,502-0.04%
2023/07/18491.3000.0089.1042,4790.16%
2023/07/1400.00294.3093.60-22,440-0.08%
2023/07/13391.2700.0090.5032,4160.12%
2023/07/1200.00389.0790.60-32,385-0.13%
2023/07/11383.4000.0085.8032,3470.13%
2023/07/1000.00679.6079.60-62,302-0.26%
2023/07/07385.33884.9681.90-52,280-0.22%
2023/07/061079.39979.6279.8012,0330.05%
2023/07/05978.533.179.0681.205.91,9020.31%
2023/07/04472.23271.8574.3021,8030.11%
2023/07/03471.381171.2970.80-71,727-0.41%
2023/06/30766.21768.7068.8001,6360.00%
2023/06/29162.701062.4762.60-91,547-0.58%
2023/06/28263.65364.3363.10-11,500-0.07%
2023/06/27263.15261.7559.5001,3950.00%
2023/06/261261.86961.9262.1031,3580.22%
2023/06/21961.09561.1261.2041,2960.31%
2023/06/2000.00156.8057.80-11,234-0.08%
2023/06/19257.1000.0057.5021,2380.16%
2023/06/1600.00156.6056.50-11,241-0.08%
2023/06/1500.00357.4357.30-31,232-0.24%
2023/06/14257.90258.6057.7001,2200.00%
2023/06/13159.5000.0058.5011,2040.08%
2023/06/09257.4000.0057.2021,1260.18%
2023/06/08257.30757.5656.50-51,112-0.45%
2023/06/07159.00260.2559.20-11,073-0.09%
2023/06/06861.63760.8058.4011,0520.09%
2023/06/05659.82760.0359.90-11,007-0.10%
2023/06/02560.30659.8360.00-1984-0.10%
2023/06/011159.90560.3261.1069490.63%
2023/05/30156.0000.0056.0018370.12%
2023/05/29458.55257.0057.2028180.24%
2023/05/26154.10450.4555.50-3750-0.41%
2023/05/25251.20152.0050.5017140.14%
2023/05/23151.501451.0450.50-13684-1.90%
2023/05/2200.00349.5049.90-3665-0.45%
2023/05/19650.6800.0049.9066490.92%
2023/05/18449.60450.3952.5006110.00%
2023/05/17549.37949.5449.25-4554-0.72%
2023/05/161747.97947.2647.9584281.86%
2023/05/151145.371145.8646.3503780.00%
2023/05/12442.15442.8145.300333-0.01%
2023/05/0500.00340.3740.00-3212-1.41%
2023/05/0400.00140.2040.20-1210-0.47%
2023/04/25139.2500.0038.5011910.52%
2023/04/2100.00939.0039.10-9190-4.73%
2023/04/20141.5000.0040.4511840.54%
2023/04/19940.56441.3741.5051792.78%
2023/04/1800.00139.9540.00-1171-0.58%
2023/04/11239.0000.0038.8521471.35%
2023/04/10138.5500.0038.6011420.70%
2023/04/06138.0500.0038.0511420.70%
2023/03/3000.00138.1538.05-1135-0.74%
2023/03/29137.8000.0037.8011320.76%
2023/03/22438.21237.9037.8021241.61%
2023/03/21236.3000.0037.9521111.80%
2023/03/0800.00236.2536.10-286-2.31%
2023/03/0700.00136.6536.65-185-1.17%
2023/03/0300.00436.7036.70-482-4.82%
2023/02/22335.3200.0035.403654.59%
2023/02/20334.8700.0035.003644.62%
2023/02/1500.00334.7334.75-363-4.74%
2023/02/09234.3000.0034.702563.54%
2022/12/21333.7500.0033.703417.28%
2022/12/1600.00034.1034.35039-0.06%
2022/07/27230.8500.0030.602355.56%
2022/04/0700.00134.4034.70-1105-0.95%
2022/03/10533.8000.0034.0051134.40%
2022/03/01133.9000.0033.9011170.85%
2022/02/10136.4000.0036.5011020.98%
2022/02/0900.00235.1036.70-295-2.10%
2022/01/2100.000.234.5134.70-0.284-0.22%
2022/01/19134.3000.0034.801871.14%
2021/10/1400.00134.2534.30-1181-0.55%
2021/10/06133.0000.0033.1011840.54%
2021/10/05133.0000.0033.1011860.53%
2021/10/04233.0500.0033.1021861.07%
2021/09/1700.00135.0535.20-1184-0.54%
2021/09/08137.6500.0037.4511820.55%
2021/09/0200.00639.2038.90-6179-3.35%
2021/08/26138.60138.1038.0001710.00%
2021/08/09138.80138.8038.8001490.00%
2021/07/27140.3000.0040.2011560.64%
2021/07/26240.1000.0040.3021521.31%
2021/06/16635.0000.0035.2562262.65%
2021/05/2700.00135.2035.30-1237-0.42%
2021/05/12134.0000.0034.7012290.44%
2021/04/1900.00136.5536.65-1201-0.50%
2021/04/14138.0000.0037.1511940.52%
2021/04/13640.58340.0538.2031831.63%
2021/04/1200.000.139.0539.05-0.1133-0.07%
2021/04/0100.00135.2035.45-1114-0.87%
2021/03/260.134.0500.0034.150.11090.09%
2021/03/180.133.1000.0033.050.11020.09%
2021/03/1600.00231.6531.90-292-2.15%
2021/02/0500.00129.8030.75-199-1.00%
2021/01/2500.00129.3029.35-1103-0.96%
2021/01/05132.3000.0031.901961.03%
2021/01/0400.00231.4531.80-285-2.33%
2020/12/2400.00129.2529.90-177-1.29%
2020/11/23127.9000.0027.801651.52%
2020/11/11127.9500.0028.001671.47%
2020/10/30126.9000.0027.101651.52%
2020/10/23127.0000.0027.401641.56%
2020/10/07227.2500.0027.502802.47%
2020/08/3100.00128.0028.05-1159-0.63%
2020/07/17228.8000.0028.4021651.21%
2020/07/16128.4000.0028.8011660.60%
2020/07/1300.00130.1529.95-1162-0.61%
2020/07/08231.1500.0031.1021641.22%
2020/07/02231.0500.0031.5021641.22%
2020/07/01133.4500.0033.4011670.60%
2020/06/29133.50733.3033.10-6161-3.73%
2020/06/2300.00133.3533.05-1159-0.63%
2020/06/22834.8400.0034.1581525.25%
2020/06/19235.0500.0034.9521381.44%
2020/05/1800.001031.6031.65-10137-7.27%
2020/05/1300.001532.9733.15-15133-11.27%
2020/05/1200.00132.9032.90-1134-0.74%
2020/04/2000.001332.5032.65-13139-9.33%
2020/03/13328.10328.2529.8001530.00%
2020/03/1000.00533.0034.45-5141-3.52%
2020/03/02433.40134.1533.8531392.14%
2020/02/26435.9500.0035.7541342.97%
2020/02/2000.00136.9036.65-1138-0.72%
2020/02/11136.3000.0036.7011490.67%
2020/01/1600.00138.7538.90-1141-0.71%
2020/01/1400.00139.4539.55-1144-0.69%
2020/01/10240.55240.2839.9501440.00%
2019/12/26237.3500.0037.3521461.37%
2019/12/25137.6000.0037.8011480.68%
2019/12/24437.9000.0037.8541502.66%
2019/12/16137.8500.0038.0011620.62%
2019/12/13637.7800.0037.6561673.58%
2019/12/11238.4800.0038.4021661.20%
2019/12/04138.9500.0039.6011790.56%
2019/11/1400.00339.9040.15-3403-0.74%
2019/10/30139.3000.0040.0014220.24%
2019/10/2300.00139.5540.00-1438-0.23%
2019/10/22139.9500.0040.2014480.22%
2019/10/21139.4500.0039.4014460.22%
2019/10/09240.0000.0040.3024450.45%
2019/10/07241.1300.0040.9024830.41%
2019/10/02240.2300.0040.4524790.42%
2019/10/01240.4500.0040.6024790.42%
2019/09/26241.5300.0041.4024790.42%
2019/09/19141.9000.0042.0014700.21%
2019/09/18143.4000.0042.3514660.21%
2019/09/16144.9000.0044.6514570.22%
2019/09/11144.8000.0044.5014530.22%
2019/09/06244.3500.0044.3024440.45%
2019/09/05144.5500.0044.5514410.23%
2019/08/3000.00144.5544.15-1421-0.24%
2019/08/2900.00144.2044.10-1415-0.24%
2019/08/28446.801045.0045.00-6404-1.48%
2019/08/2700.00347.0546.35-3353-0.85%
2019/08/2600.00545.4746.45-5316-1.58%
2019/08/23345.00344.4846.0003010.00%
2019/08/22444.86445.2946.2502690.00%
2019/08/2100.00341.9542.10-3226-1.33%
2019/08/14242.75242.7042.6502200.00%
2019/08/12242.4000.0042.1022080.96%
2019/08/08542.0000.0042.2052042.44%
2019/08/07141.2000.0040.6012020.49%
2019/08/0600.00139.0040.45-1202-0.49%
2019/08/01640.7200.0040.8562003.00%
2019/07/25142.6000.0042.6511930.52%
2019/07/2400.00543.2043.15-5191-2.61%
2019/07/2300.00241.6541.80-2181-1.10%
2019/07/19741.0700.0041.1071793.90%
2019/07/1600.00141.5041.45-1177-0.56%
2019/07/12243.40243.1541.7001820.00%
2019/05/1300.00337.2036.95-3148-2.02%
2019/04/1900.00538.2037.60-5130-3.82%
2019/04/18537.8000.0037.7551273.93%
2019/04/1700.00336.5236.90-3124-2.42%
2019/04/16935.81735.7436.1021461.36%
2019/04/12133.9500.0033.9511490.67%
2019/04/11133.5000.0033.7011490.67%
2019/04/10233.1500.0033.0021471.36%
2019/04/09133.1000.0033.0511470.68%
2019/04/03232.4000.0033.1521441.39%
2019/03/26233.1500.0032.8021411.41%
2019/03/2200.00533.0033.00-5139-3.59%
2019/03/21732.4100.0032.8071365.12%
2019/03/19131.4500.0031.4011280.78%
2018/08/2300.00127.0027.00-188-1.13%
2018/08/16127.9000.0027.251821.22%
2018/08/0800.00530.0530.00-572-6.88%
2018/06/2100.00232.7033.20-273-2.74%
2018/06/13231.6000.0031.402464.31%
2018/06/0500.00531.4831.80-550-10.00%
2018/06/04532.0000.0031.9554910.04%
2018/05/3000.000.230.8031.00-0.248-0.37%
2018/05/2900.00630.4031.20-648-12.36%
2018/03/3000.00131.9031.95-152-1.89%
2018/03/22131.8500.0032.001541.82%
2018/03/2000.00231.4031.20-252-3.78%
2018/03/16331.7200.0031.503525.66%
2018/01/2900.00330.8030.85-3104-2.87%
2018/01/1800.00231.5031.60-2109-1.83%
2018/01/0200.00132.0532.30-1138-0.72%
德勝 相關文章
德勝 相關影音