東捷 (8064)-台新-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
6,243張
產業
上櫃光電類股▼1.66%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	36.00	14	36.45	36.50	-8	10,565	-0.08%
2024/04/29	74	31.48	89	31.77	33.20	-15	10,465	-0.14%
2024/04/26	94	30.75	78	30.87	30.20	16	10,145	0.16%
2024/04/25	3	29.62	18	29.78	29.80	-15	9,921	-0.15%
2024/04/24	24	30.15	11	30.07	29.80	13	9,896	0.13%
2024/04/23	9	29.28	9.1	29.35	29.25	-0.1	9,744	0.00%
2024/04/22	9.1	29.34	6	28.73	28.50	3.1	9,672	0.03%
2024/04/19	11	28.61	6	28.52	28.50	5	9,514	0.05%
2024/04/18	8	29.79	23	29.74	29.45	-15	9,439	-0.16%
2024/04/17	15	29.83	16	29.98	30.10	-1	9,385	-0.01%
2024/04/16	6	28.33	21	27.92	28.25	-15	9,253	-0.16%
2024/04/15	14	29.58	6	29.59	29.10	8	9,189	0.09%
2024/04/12	51	30.07	76	30.25	30.25	-25	9,131	-0.27%
2024/04/11	11	28.77	0	28.80	28.35	11	8,966	0.12%
2024/04/10	38	30.21	28.2	29.94	29.35	9.8	8,875	0.11%
2024/04/09	28	30.22	17	29.91	29.85	11	8,775	0.13%
2024/04/08	50	30.14	39	30.44	30.45	11	8,662	0.13%
2024/04/03	39.2	31.40	41.1	31.70	30.45	-1.9	8,465	-0.02%
2024/04/02	16.1	29.86	23	30.06	29.95	-6.9	7,738	-0.09%
2024/04/01	2	29.50	4	29.33	29.05	-2	7,502	-0.03%
2024/03/29	8	28.74	2	28.38	28.10	6	7,395	0.08%
2024/03/28	21	29.27	9	29.08	28.65	12	7,366	0.16%
2024/03/27	30	28.52	11	28.54	28.60	19	7,284	0.26%
2024/03/26	8	28.61	6	28.03	27.60	2	7,228	0.03%
2024/03/25	14	29.10	17	29.74	29.20	-3	7,153	-0.04%
2024/03/22	3	28.13	0	0.00	28.50	3	6,987	0.04%
2024/03/21	3	28.73	4	28.76	28.25	-1	6,940	-0.01%
2024/03/20	14	28.96	1	28.85	28.70	13	6,884	0.19%
2024/03/19	12	29.77	21	29.71	29.55	-9	6,803	-0.13%
2024/03/18	15	28.98	36	28.60	29.10	-21	6,636	-0.32%
2024/03/15	24	27.76	3	28.18	27.75	21	6,499	0.32%
2024/03/14	10	28.09	2	28.33	27.80	8	6,408	0.12%
2024/03/13	19	29.67	8	29.44	28.90	11	6,337	0.17%
2024/03/12	2	29.68	84	29.94	30.10	-82	6,074	-1.35%
2024/03/11	1	26.95	2	27.30	27.40	-1	5,901	-0.02%
2024/03/08	4	27.23	9	27.06	26.60	-5	5,863	-0.09%
2024/03/07	1	28.90	1	27.90	27.65	0	5,751	0.00%
2024/03/06	3	28.78	4	29.08	28.90	-1	5,633	-0.02%
2024/03/05	44	28.58	34	29.75	29.05	10	5,541	0.18%
2024/03/04	41	30.84	5	30.69	30.50	36	5,345	0.67%
2024/03/01	18	32.40	65.2	32.45	31.45	-47.2	5,178	-0.91%
2024/02/29	6	30.36	11	30.14	30.15	-5	4,711	-0.11%
2024/02/27	25	30.12	11.2	30.16	30.85	13.8	4,519	0.31%
2024/02/26	15	29.65	17	29.79	29.50	-2	4,173	-0.05%
2024/02/23	138	30.41	78.2	30.48	29.45	59.8	3,905	1.53%	大買/
2024/02/22	4	27.90	19	29.35	29.40	-15	3,170	-0.47%
2024/02/21	24	25.23	13	25.28	26.75	11	2,958	0.37%
2024/02/20	22	25.14	22	24.91	24.35	0	2,509	0.00%
2024/02/19	21	23.62	7	24.46	23.55	14	2,132	0.66%
2024/02/16	13.2	22.69	20	23.50	23.50	-6.8	1,806	-0.38%
2024/02/15	21	20.82	22	21.37	21.40	-1	1,590	-0.06%
2024/02/05	20	22.35	9	22.28	22.05	11	1,515	0.73%
2024/02/02	5	21.55	4	21.03	21.65	1	1,354	0.07%
2024/02/01	35	21.90	37	21.45	21.45	-2	1,300	-0.15%
2024/01/31	6	21.73	4	22.00	21.60	2	1,243	0.16%
2024/01/30	77	22.03	67	22.07	22.00	10	1,174	0.85%
2024/01/29	106	21.04	32	21.38	21.40	74	859	8.61%	大買/
2024/01/26	4	20.33	1	20.50	20.45	3	607	0.49%
2024/01/25	13	20.78	3	20.72	20.40	10	569	1.76%
2024/01/24	3	20.00	1	20.55	19.90	2	411	0.49%
2024/01/17	2	18.73	2	18.70	18.70	0	321	0.00%
2024/01/12	0	0.00	7	18.45	18.65	-7	320	-2.18%
2024/01/11	2	18.90	0	0.00	18.65	2	318	0.63%
2024/01/03	5	18.85	0	0.00	19.00	5	324	1.54%
2024/01/02	1	18.65	0	0.00	18.90	1	320	0.31%
2023/12/29	2	18.35	0	0.00	18.45	2	310	0.64%
2023/12/27	18	18.54	0	0.00	18.45	18	324	5.55%
2023/12/25	11	18.31	0	0.00	18.30	11	336	3.27%
2023/12/22	0	0.00	10	18.10	18.05	-10	346	-2.89%
2023/12/21	2	18.05	0	0.00	18.00	2	358	0.56%
2023/12/14	0	0.00	3	18.12	18.15	-3	784	-0.38%
2023/12/11	3	18.35	2	18.30	18.30	1	800	0.12%
2023/12/07	10	18.40	10	18.68	18.35	0	812	0.00%
2023/12/04	0	0.00	3	18.40	18.35	-3	826	-0.36%
2023/12/01	0	0.00	1	18.20	18.10	-1	926	-0.11%
2023/11/29	63	18.20	0	0.00	18.10	63	953	6.61%
2023/11/28	17	17.87	0	0.00	17.90	17	948	1.79%
2023/10/31	1	17.65	1	16.70	16.70	0	974	0.00%
2023/10/23	0	0.00	2	17.43	17.35	-2	988	-0.20%
2023/10/18	1	17.50	1	17.55	17.40	0	996	0.00%
2023/10/17	0	0.00	1	18.00	17.50	-1	995	-0.10%
2023/10/13	0	0.00	5	18.55	18.35	-5	995	-0.50%
2023/10/12	0	0.00	1	18.10	18.25	-1	1,000	-0.10%
2023/10/11	2	18.50	0	0.00	18.00	2	1,003	0.20%
2023/09/28	0	0.00	2	19.10	19.15	-2	1,106	-0.18%
2023/09/27	0	0.00	1	19.25	18.85	-1	1,123	-0.09%
2023/09/26	0	0.00	50	19.45	19.25	-50	1,131	-4.42%
2023/09/25	3	19.78	0	0.00	19.85	3	1,131	0.27%
2023/09/22	50	19.30	0	0.00	19.55	50	1,125	4.44%
2023/09/21	2	19.60	1	19.25	19.40	1	1,111	0.09%
2023/09/20	10	20.28	4	20.30	20.35	6	1,010	0.59%
2023/09/15	9	18.90	0	0.00	18.80	9	794	1.13%
2023/09/14	0	0.00	1	18.95	18.85	-1	807	-0.12%
2023/09/13	0	0.00	33	18.53	18.45	-33	852	-3.87%
2023/09/12	0	0.00	0	18.50	18.35	0	853	0.00%
2023/09/11	1	18.55	0	0.00	18.50	1	870	0.11%
2023/09/08	32	18.95	0	0.00	18.75	32	875	3.66%
2023/09/07	2	19.13	10	19.25	19.25	-8	880	-0.91%
2023/09/06	2	18.80	35	19.92	19.10	-33	890	-3.70%
2023/09/05	0	0.00	1	18.30	18.75	-1	800	-0.12%
2023/08/31	2	17.80	0	0.00	17.70	2	818	0.24%
2023/08/30	30	17.88	6	17.90	17.85	24	860	2.79%
2023/08/23	0	0.00	2	17.75	17.75	-2	875	-0.23%
2023/08/22	0	0.00	2	17.45	17.45	-2	887	-0.23%
2023/08/08	1	17.90	1	18.00	17.90	0	943	0.00%
2023/08/07	2	18.35	4	18.23	18.20	-2	938	-0.21%
2023/08/02	1	17.80	0	0.00	17.75	1	930	0.11%
2023/07/31	1	17.85	0	0.00	17.75	1	924	0.11%
2023/07/26	1	17.90	0	0.00	17.85	1	924	0.11%
2023/07/24	0	0.00	1	17.15	17.20	-1	913	-0.11%
2023/07/21	1	17.50	0	0.00	17.40	1	913	0.11%
2023/07/20	0	0.00	4	17.40	17.35	-4	915	-0.44%
2023/07/17	0	18.00	41	17.46	17.45	-41	928	-4.42%
2023/07/13	10	17.80	25	17.50	17.50	-15	927	-1.62%
2023/07/12	0	0.00	7	17.99	17.75	-7	924	-0.76%
2023/07/07	0	0.00	1	20.25	20.10	-1	897	-0.11%
2023/07/06	62	20.84	1	20.70	20.65	61	865	7.05%
2023/07/05	7	21.05	0	0.00	20.65	7	838	0.83%
2023/07/03	0	0.00	3	20.97	21.10	-3	818	-0.37%
2023/06/30	27	20.74	0	0.00	20.90	27	820	3.29%
2023/06/29	2	20.58	0	0.00	20.60	2	825	0.24%
2023/06/28	2	20.80	0	0.00	20.65	2	829	0.24%
2023/06/27	10	20.60	0.5	20.78	20.40	9.5	843	1.13%
2023/06/21	16	20.99	0	0.00	21.10	16	859	1.86%
2023/06/20	7	20.87	0	0.00	20.70	7	834	0.84%
2023/06/19	30.5	20.69	2.1	20.51	20.95	28.4	829	3.43%
2023/06/16	30	20.24	2	20.20	20.20	28	798	3.51%
2023/06/15	12	20.11	0	0.00	20.15	12	816	1.47%
2023/06/13	5	19.80	0	0.00	19.65	5	794	0.63%
2023/06/12	5	19.80	0	0.00	19.65	5	789	0.63%
2023/06/09	5	20.65	0	0.00	20.35	5	766	0.65%
2023/06/08	5	20.65	0	0.00	20.50	5	767	0.65%
2023/06/07	5	20.65	0	0.00	20.55	5	771	0.65%
2023/06/05	5	20.75	0	0.00	20.85	5	735	0.68%
2023/05/30	0	0.00	1	19.90	19.95	-1	694	-0.14%
2023/05/25	1	20.00	0	0.00	20.05	1	676	0.15%
2023/05/24	1	20.15	0	0.00	20.10	1	668	0.15%
2023/04/20	0	0.00	2	19.75	19.35	-2	638	-0.31%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/14	0	0.00	1	19.85	19.90	-1	625	-0.16%
2023/04/13	0	0.00	6	19.70	19.65	-6	617	-0.97%
2023/04/10	0	0.00	1	19.95	19.95	-1	586	-0.17%
2023/04/07	1	19.80	0	0.00	20.00	1	583	0.17%
2023/04/06	0	0.00	2	20.00	20.00	-2	572	-0.35%
2023/03/30	2	20.15	0	0.00	20.05	2	547	0.37%
2023/03/27	1	20.30	1	20.30	20.15	0	514	0.00%
2023/03/24	10	19.50	1	19.75	19.50	9	481	1.87%
2023/03/22	1	19.30	0	0.00	19.20	1	456	0.22%
2023/03/21	0	0.00	4	19.30	19.35	-4	449	-0.89%
2023/03/20	4	18.80	0	0.00	18.80	4	425	0.94%
2023/03/13	0	0.00	1	18.40	18.35	-1	426	-0.23%
2023/03/09	4	18.10	0	0.00	18.10	4	404	0.99%
2023/03/08	2	18.00	5	18.12	18.15	-3	406	-0.74%
2023/03/03	1	17.90	0	0.00	18.10	1	394	0.25%
2023/02/24	0	18.70	0	0.00	17.80	0	391	0.00%
2023/02/14	0	17.50	10	17.50	17.45	-10	404	-2.47%
2023/02/13	0	17.50	0	0.00	17.40	0	402	0.00%
2023/02/02	0	0.00	1	18.05	17.80	-1	408	-0.24%
2023/01/11	1	16.80	0	0.00	17.00	1	370	0.27%
2022/12/09	2	17.75	2	17.85	17.65	0	281	0.00%
2022/12/06	0	0.00	1	16.55	16.75	-1	243	-0.41%
2022/12/05	0	0.00	1	17.15	16.90	-1	238	-0.42%
2022/10/20	0	0.00	30	13.76	13.90	-30	193	-15.52%
2022/10/05	0	0.00	40	14.22	14.20	-40	181	-22.04%
2022/10/03	20	13.90	0	0.00	13.95	20	187	10.64%
2022/09/28	0	0.00	10	13.87	14.00	-10	206	-4.84%
2022/09/21	30	14.90	0	0.00	14.90	30	232	12.90%
2022/09/16	30	15.00	0	0.00	15.10	30	237	12.62%
2022/09/15	1	15.15	0	0.00	15.15	1	243	0.41%
2022/09/08	0	0.00	15	15.00	15.05	-15	256	-5.84%
2022/09/07	13	15.00	15	14.87	15.00	-2	259	-0.77%
2022/09/06	17	15.05	0	0.00	15.05	17	258	6.58%
2022/08/29	0	0.00	30	15.61	15.70	-30	267	-11.20%
2022/08/17	30	15.81	0	0.00	15.85	30	274	10.94%
2022/08/09	0	0.00	35	15.51	15.55	-35	287	-12.18%
2022/07/06	1	15.30	1	15.50	15.20	0	368	0.00%
2022/07/05	26	16.20	25	16.30	16.45	1	364	0.27%
2022/07/01	1	16.80	30	16.56	16.30	-29	360	-8.04%
2022/06/30	0	0.00	30	16.75	16.90	-30	357	-8.39%
2022/05/17	6	18.08	6	18.25	18.25	0	631	0.00%
2022/04/29	2	18.50	1	18.60	18.50	1	667	0.15%
2022/04/26	1	18.75	1	19.05	18.95	0	679	0.00%
2022/04/25	1	18.70	0	0.00	18.80	1	685	0.15%
2022/04/22	1	19.55	0	0.00	19.40	1	684	0.15%
2022/04/20	0	0.00	2	19.60	19.65	-2	705	-0.28%
2022/04/19	0	0.00	1	19.65	19.35	-1	713	-0.14%
2022/04/18	0	0.00	1	19.30	19.30	-1	746	-0.13%
2022/04/15	2	19.28	0	0.00	19.10	2	761	0.26%
2022/04/13	1	19.45	0	0.00	19.50	1	848	0.12%
2022/04/12	30	19.50	0	0.00	19.20	30	887	3.38%
2022/04/11	1	19.80	1	19.50	19.50	0	904	0.00%
2022/04/07	1	19.90	0	0.00	19.85	1	958	0.10%
2022/03/30	0	0.00	1	20.40	20.45	-1	1,551	-0.06%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/28	1	20.55	1	20.60	20.60	0	1,556	0.00%
2022/03/24	1	20.80	1	20.95	20.95	0	1,558	0.00%
2022/03/23	2	21.13	2.3	20.96	20.90	-0.3	1,563	-0.02%
2022/03/22	0	0.00	53	21.14	21.30	-53	1,483	-3.57%
2022/03/18	0	0.00	1	18.90	18.90	-1	1,442	-0.07%
2022/03/17	1	18.70	1	18.75	18.65	0	1,459	0.00%
2022/03/14	0	0.00	1	18.85	18.85	-1	1,502	-0.07%
2022/03/11	0	0.00	1	18.70	18.80	-1	1,547	-0.06%
2022/03/09	1	18.75	0	0.00	18.90	1	1,574	0.06%
2022/03/08	2	18.60	0	0.00	18.60	2	1,599	0.13%
2022/03/02	0	0.00	2	19.45	19.70	-2	1,715	-0.12%
2022/03/01	0	0.00	1	19.45	19.45	-1	1,803	-0.06%
2022/02/23	1	19.80	0	0.00	19.95	1	2,350	0.04%
2022/02/21	0	0.00	1	19.90	20.00	-1	2,498	-0.04%
2022/02/16	0	0.00	4	20.00	19.80	-4	2,799	-0.14%
2022/02/15	1	19.75	0	0.00	19.65	1	2,808	0.04%
2022/02/14	0	0.00	10	19.70	19.60	-10	2,832	-0.35%
2022/01/25	2	19.10	0	0.00	19.05	2	2,981	0.07%
2022/01/24	3	18.80	5	19.16	19.40	-2	3,017	-0.07%
2022/01/21	6	19.79	5	19.90	19.55	1	3,039	0.03%
2022/01/20	2	20.13	1	20.10	20.20	1	3,042	0.03%
2022/01/17	19	20.22	0	0.00	20.50	19	3,052	0.62%
2022/01/14	4	20.25	0	0.00	20.15	4	3,059	0.13%
2022/01/11	3	21.00	10	21.53	21.00	-7	3,065	-0.23%
2022/01/07	40	21.12	2	21.23	21.15	38	3,032	1.25%
2022/01/06	0	0.00	3	21.70	22.00	-3	3,011	-0.10%
2022/01/05	61	22.50	24	22.45	22.10	37	3,035	1.22%
2022/01/04	0	0.00	20	22.55	22.05	-20	3,034	-0.66%
2022/01/03	2	22.25	51	22.41	22.20	-49	3,027	-1.62%
2021/12/30	12	22.23	0	0.00	21.80	12	3,011	0.40%
2021/12/29	15	22.10	4	22.10	22.30	11	3,025	0.36%
2021/12/28	54	22.53	11	22.22	22.10	43	3,044	1.41%
2021/12/27	76	22.20	34	22.66	22.90	42	3,119	1.35%
2021/12/24	2	22.60	52	22.41	22.05	-50	3,061	-1.63%
2021/12/23	1	21.05	1	21.40	21.20	0	2,818	0.00%
2021/12/22	0	0.00	1	21.05	20.90	-1	2,928	-0.03%
2021/12/21	4	20.83	0	0.00	20.80	4	3,029	0.13%
2021/12/20	4	20.91	0	0.00	20.85	4	3,041	0.13%
2021/12/17	45	21.54	0	0.00	21.10	45	3,067	1.47%
2021/12/16	0	0.00	51	21.55	21.55	-51	3,192	-1.60%
2021/12/14	18	20.88	65	20.92	20.75	-47	3,276	-1.43%
2021/12/13	9	21.22	9	21.58	21.50	0	3,316	0.00%
2021/12/10	0	0.00	6	21.39	21.20	-6	3,333	-0.18%
2021/12/09	3	21.55	30	21.64	21.55	-27	3,385	-0.80%
2021/12/08	4	21.59	1	21.85	21.60	3	3,445	0.09%
2021/12/07	1	21.55	1.5	21.77	21.55	-0.5	3,562	-0.01%
2021/12/06	1	21.15	0	0.00	21.45	1	3,621	0.03%
2021/12/02	5	20.90	0	0.00	20.85	5	3,788	0.13%
2021/12/01	0	0.00	3	21.52	21.40	-3	3,976	-0.08%
2021/11/30	2	20.70	0	0.00	20.90	2	4,140	0.05%
2021/11/29	35	20.54	0	0.00	20.55	35	4,424	0.79%
2021/11/26	18	21.20	1	20.90	21.05	17	4,847	0.35%
2021/11/25	1	22.00	0	0.00	21.80	1	4,907	0.02%
2021/11/24	55	23.34	50	23.05	22.80	5	4,895	0.10%
2021/11/23	1	22.10	1	22.05	22.40	0	4,547	0.00%
2021/11/22	10	21.65	24.1	22.36	22.20	-14.1	4,499	-0.31%
2021/11/19	14	22.13	26	22.44	21.65	-12	4,618	-0.26%
2021/11/18	14	22.45	2	22.23	22.10	12	4,604	0.26%
2021/11/17	16	22.35	30	22.23	22.20	-14	4,582	-0.31%
2021/11/16	19.1	21.73	22	22.03	22.15	-2.9	4,541	-0.06%
2021/11/15	1	20.45	1	20.65	20.85	0	4,470	0.00%
2021/11/12	0	0.00	4	20.60	20.15	-4	4,483	-0.09%
2021/11/11	1	20.30	0	0.00	20.35	1	4,598	0.02%
2021/11/09	0	0.00	2	20.00	20.00	-2	4,655	-0.04%
2021/11/05	5	20.26	3	20.28	20.35	2	4,705	0.04%
2021/11/04	0	0.00	5	20.60	20.35	-5	4,751	-0.11%
2021/11/03	0	0.00	1	20.30	20.40	-1	4,805	-0.02%
2021/11/02	4	20.20	0	0.00	20.10	4	4,854	0.08%
2021/11/01	0	0.00	2	20.50	20.65	-2	4,992	-0.04%
2021/10/29	10	19.91	0	0.00	19.75	10	5,192	0.19%
2021/10/20	4	18.45	7	18.79	18.85	-3	6,285	-0.05%
2021/10/19	0.3	18.50	0	0.00	18.45	0.3	6,738	0.00%
2021/10/18	1	18.10	0	0.00	18.10	1	6,805	0.01%
2021/10/15	1	18.20	1	18.25	18.25	0	6,873	0.00%
2021/10/14	2	17.43	4	17.71	17.75	-2	7,047	-0.03%
2021/10/13	9	17.49	14	18.09	17.35	-5	7,128	-0.07%
2021/10/12	5	18.70	5	18.75	18.75	0	7,233	0.00%
2021/10/06	20.5	19.19	0	0.00	18.70	20.5	8,310	0.25%
2021/10/05	9	18.78	3	19.25	19.20	6	8,346	0.07%
2021/10/04	32	20.18	3	20.62	19.25	29	8,334	0.35%
2021/10/01	1	21.30	9	21.36	21.35	-8	8,204	-0.10%
2021/09/30	3	22.30	8	22.21	22.10	-5	8,135	-0.06%
2021/09/29	33	22.01	22	21.82	21.70	11	8,041	0.14%
2021/09/28	12	21.73	13	22.18	22.60	-1	7,940	-0.01%
2021/09/27	8	21.26	1	21.35	21.25	7	7,860	0.09%
2021/09/24	34	21.69	14	21.61	21.55	20	7,853	0.25%
2021/09/23	6	21.94	1	21.70	21.80	5	7,843	0.06%
2021/09/22	5	21.20	2	21.20	21.45	3	7,737	0.04%
2021/09/17	4	21.28	1	21.25	21.40	3	7,691	0.04%
2021/09/16	1	21.50	4	21.10	21.05	-3	7,722	-0.04%
2021/09/15	5	21.21	2	21.28	21.45	3	7,968	0.04%
2021/09/14	22	21.51	1	21.75	21.20	21	7,992	0.26%
2021/09/13	20	21.50	7	21.77	21.90	13	8,020	0.16%
2021/09/10	12	22.43	6	22.58	22.10	6	8,289	0.07%
2021/09/09	4	23.33	3	23.02	23.50	1	8,233	0.01%
2021/09/08	1	22.85	2	23.00	22.20	-1	8,151	-0.01%
2021/09/07	1	22.00	1	22.20	22.80	0	8,093	0.00%
2021/09/06	10	23.60	19	23.73	22.95	-9	7,963	-0.11%
2021/09/03	10	23.61	8	23.63	23.60	2	7,757	0.03%
2021/09/02	13	23.82	51	23.94	24.20	-38	7,572	-0.50%
2021/09/01	58	23.89	52	23.98	23.45	6	7,286	0.08%
2021/08/31	5	22.20	2	22.30	22.45	3	6,871	0.04%
2021/08/30	1	22.05	1	21.80	21.50	0	6,773	0.00%
2021/08/26	0	0.00	5	21.75	21.65	-5	6,670	-0.07%
2021/08/25	1	22.00	5	21.40	21.65	-4	6,678	-0.06%
2021/08/24	5	21.10	0	0.00	21.20	5	6,620	0.08%
2021/08/23	4	21.66	1	21.35	21.10	3	7,083	0.04%
2021/08/20	2	21.13	12	21.28	21.10	-10	7,024	-0.14%
2021/08/19	0	0.00	1	20.80	20.20	-1	6,935	-0.01%
2021/08/18	17	19.95	2	19.60	20.40	15	6,883	0.22%
2021/08/17	1	20.05	2	19.25	19.40	-1	6,870	-0.01%
2021/08/12	0	0.00	1	19.75	19.65	-1	6,644	-0.02%
2021/08/11	2	19.80	6	19.91	19.35	-4	6,612	-0.06%
2021/08/10	4	20.25	9	20.10	20.00	-5	6,559	-0.08%
2021/08/09	0	0.00	1	21.15	20.85	-1	6,522	-0.02%
2021/08/06	3	21.23	9	21.33	21.10	-6	6,464	-0.09%
2021/08/05	34	22.42	28	22.22	21.80	6	6,405	0.09%
2021/08/04	7	22.06	30	22.40	22.00	-23	6,249	-0.37%
2021/08/03	6	21.78	7	21.54	21.60	-1	6,041	-0.02%
2021/08/02	1	20.65	1	20.65	20.65	0	5,873	0.00%
2021/07/30	6	21.59	2	21.63	20.80	4	5,845	0.07%
2021/07/29	4	21.59	10	21.17	21.55	-6	5,772	-0.10%
2021/07/28	3	20.23	5	19.95	20.75	-2	5,712	-0.04%
2021/07/27	54	21.48	14	21.43	21.35	40	5,574	0.72%
2021/07/26	112	21.90	95	22.18	22.75	17	5,402	0.31%	大買/
2021/07/23	62	20.89	59	21.19	21.30	3	5,008	0.06%
2021/07/22	1	19.40	43	19.38	19.40	-42	4,595	-0.91%
2021/07/21	21	19.24	4	19.79	19.00	17	4,727	0.36%
2021/07/20	3	19.62	8	20.12	19.50	-5	4,683	-0.11%
2021/07/19	7	20.03	1	20.15	20.10	6	4,531	0.13%
2021/07/16	27	20.80	15	21.10	20.95	12	4,545	0.26%
2021/07/15	65	21.09	79	20.91	21.30	-14	4,516	-0.31%
2021/07/14	5	20.19	1	19.55	19.40	4	4,356	0.09%
2021/07/13	10	20.28	17	20.56	20.90	-7	4,187	-0.17%
2021/07/12	0	0.00	2	20.25	19.45	-2	3,807	-0.05%
2021/07/08	0	0.00	7	19.06	18.95	-7	3,871	-0.18%
2021/07/07	0	0.00	2	18.95	18.80	-2	3,940	-0.05%
2021/07/06	2	18.78	2	18.95	18.65	0	4,087	0.00%
2021/07/05	1	19.00	11	19.28	19.05	-10	4,341	-0.23%
2021/07/02	0	0.00	2	18.65	18.50	-2	4,693	-0.04%
2021/07/01	0	0.00	2	18.70	18.45	-2	4,741	-0.04%
2021/06/30	4	18.81	13	18.75	18.70	-9	4,731	-0.19%
2021/06/29	4	18.80	0	0.00	18.60	4	4,715	0.08%
2021/06/28	3	19.45	1	19.45	19.10	2	4,684	0.04%
2021/06/25	1	20.05	7	19.81	19.80	-6	4,648	-0.13%
2021/06/24	21	20.07	55	20.04	20.05	-34	4,602	-0.74%
2021/06/23	0	0.00	3	18.47	18.90	-3	4,311	-0.07%
2021/06/22	8	18.69	2	18.88	18.80	6	4,267	0.14%
2021/06/21	21	19.56	34	19.76	19.25	-13	4,185	-0.31%
2021/06/18	4	17.98	17	18.36	18.35	-13	3,926	-0.33%
2021/06/17	1	17.30	3	17.50	18.05	-2	3,884	-0.05%
2021/06/16	0	0.00	10	17.20	17.20	-10	3,888	-0.26%
2021/06/08	0	0.00	2	18.20	17.95	-2	3,945	-0.05%
2021/06/02	4	17.83	0	0.00	17.95	4	3,882	0.10%
2021/06/01	12	18.36	2	17.10	18.35	10	3,838	0.26%
2021/05/28	1	16.05	1	16.15	16.10	0	3,192	0.00%
2021/05/27	0	0.00	1	15.95	16.00	-1	3,191	-0.03%
2021/05/25	1	16.35	0	0.00	16.50	1	3,188	0.03%
2021/05/24	1	15.25	10	15.25	15.50	-9	3,156	-0.29%
2021/05/21	1	15.10	1	15.15	15.25	0	3,158	0.00%
2021/05/19	1	15.05	1	15.10	15.25	0	3,163	0.00%
2021/05/14	0	0.00	0.1	15.70	15.10	-0.1	3,140	0.00%
2021/05/12	3	15.10	0	0.00	15.35	3	3,115	0.10%
2021/05/11	3	17.13	6	17.78	16.75	-3	3,075	-0.10%
2021/05/07	5	17.36	0	0.00	17.70	5	3,036	0.16%
2021/05/05	1	17.45	4	17.40	17.20	-3	3,023	-0.10%
2021/05/04	8	16.80	13	16.45	17.20	-5	3,017	-0.17%
2021/05/03	15	18.14	0	0.00	17.70	15	2,986	0.50%
2021/04/29	0	0.00	16	19.26	19.10	-16	2,954	-0.54%
2021/04/28	1	19.40	0	0.00	19.45	1	3,014	0.03%
2021/04/27	15	19.82	10	19.78	20.10	5	2,983	0.17%
2021/04/26	4	18.75	5	18.78	18.70	-1	2,783	-0.04%
2021/04/23	7	18.89	2	18.90	18.80	5	2,758	0.18%
2021/04/22	29	19.37	7	19.42	18.70	22	2,746	0.80%
2021/04/21	10	20.05	4	20.13	19.85	6	2,648	0.23%
2021/04/20	16	20.20	39	20.29	20.35	-23	2,524	-0.91%
2021/04/16	2	18.40	1	18.60	18.35	1	2,274	0.04%
2021/04/15	0	0.00	2	18.38	18.35	-2	2,318	-0.09%
2021/04/14	6	18.16	3	18.05	18.00	3	2,331	0.13%
2021/04/13	50	18.96	22	18.81	18.55	28	2,346	1.19%
2021/04/12	37	19.76	25	19.86	19.65	12	2,301	0.52%
2021/04/09	23	19.23	6	19.15	19.20	17	2,161	0.79%
2021/04/08	17	17.75	61	17.91	18.05	-44	1,897	-2.32%
2021/04/07	1	15.75	2	16.20	16.80	-1	1,523	-0.07%
2021/04/06	0	0.00	1	15.85	15.75	-1	1,463	-0.07%
2021/04/01	1	15.70	0	0.00	15.75	1	1,543	0.06%
2021/03/31	0	0.00	0.1	15.95	15.80	-0.1	1,555	0.00%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/29	0.1	15.85	0	0.00	15.85	0.1	1,550	0.00%
2021/03/23	4	16.95	10	16.35	16.05	-6	1,519	-0.39%
2021/03/22	2	16.48	2	16.70	16.65	0	1,436	0.00%
2021/03/19	10	16.00	0	0.00	16.40	10	1,409	0.71%
2021/03/18	0.1	16.05	11	16.05	16.15	-10.9	1,400	-0.78%
2021/03/09	0	14.95	0	0.00	14.65	0	1,455	0.00%
2021/03/04	12	15.08	0	0.00	14.90	12	1,455	0.82%
2021/02/26	0	0.00	2	15.40	15.40	-2	1,532	-0.13%
2021/02/24	10	15.25	0	0.00	15.20	10	1,539	0.65%
2021/02/22	1	15.15	0	0.00	15.20	1	1,531	0.07%
2021/02/18	1	14.90	1	15.15	15.10	0	1,519	0.00%
2021/02/01	10	14.60	0	0.00	14.75	10	1,492	0.67%
2021/01/28	1	15.15	0	0.00	15.05	1	1,484	0.07%
2021/01/22	1	15.40	1	15.70	15.70	0	1,453	0.00%
2021/01/21	3	14.80	1	15.70	15.40	2	1,430	0.14%
2021/01/20	1	15.15	0	0.00	14.80	1	1,334	0.07%
2021/01/15	1	15.95	0	0.00	15.70	1	1,293	0.08%
2021/01/14	0	0.00	1	16.40	16.40	-1	1,267	-0.08%
2021/01/13	1	16.30	0	0.00	16.45	1	1,245	0.08%
2021/01/12	3	16.93	6	17.03	16.55	-3	1,218	-0.25%
2021/01/11	0	0.00	8	16.75	16.65	-8	1,106	-0.72%
2021/01/08	0	0.00	6	16.05	16.25	-6	1,046	-0.57%
2021/01/07	6	15.85	9	16.19	16.35	-3	987	-0.30%
2021/01/06	1	16.15	2	16.00	15.30	-1	879	-0.11%
2021/01/05	1	15.80	34	15.96	15.55	-33	785	-4.20%
2020/12/31	0	0.00	1	15.30	15.10	-1	713	-0.14%
2020/12/29	2	15.40	5	15.15	15.20	-3	696	-0.43%
2020/12/28	25	15.58	16	15.48	15.55	9	679	1.32%
2020/12/25	20	14.95	24	14.95	15.15	-4	591	-0.68%
2020/12/23	8	14.73	0	0.00	14.75	8	566	1.41%
2020/12/22	0	0.00	8	15.06	14.65	-8	562	-1.42%
2020/12/18	1	14.65	0	0.00	14.75	1	533	0.19%
2020/12/17	0	0.00	1	14.95	14.80	-1	527	-0.19%
2020/12/16	0	0.00	10	15.00	14.85	-10	525	-1.90%
2020/12/15	10	14.80	10	15.20	14.75	0	540	0.00%
2020/12/14	3	14.70	4	14.95	14.85	-1	528	-0.19%
2020/12/11	0	0.00	10	14.60	14.45	-10	507	-1.97%
2020/12/09	20	14.88	1	14.85	15.00	19	492	3.86%
2020/12/08	2	15.13	3	15.10	15.25	-1	473	-0.21%
2020/12/07	0	0.00	4	14.00	14.40	-4	380	-1.05%
2020/12/02	0	0.00	2	14.00	13.95	-2	351	-0.57%
2020/12/01	1	13.90	0	0.00	13.90	1	366	0.27%
2020/11/30	3	14.05	0	0.00	14.00	3	366	0.82%
2020/11/26	0	0.00	2	14.00	14.00	-2	359	-0.56%
2020/11/25	10	14.10	27	14.17	14.05	-17	354	-4.80%
2020/11/24	0	14.40	0	0.00	14.00	0	264	0.00%
2020/11/23	0	0.00	10	13.30	13.25	-10	247	-4.04%
2020/11/20	0	0.00	10	13.24	13.20	-10	247	-4.05%
2020/11/12	2	13.45	1	13.40	13.25	1	255	0.39%
2020/11/02	0	14.30	0	0.00	13.10	0	301	0.00%
2020/10/29	3	13.25	0	0.00	13.25	3	306	0.98%
2020/10/16	2	13.80	5	13.95	13.70	-3	382	-0.78%
2020/10/13	0	0.00	1	13.25	13.25	-1	378	-0.26%
2020/10/12	6	13.23	7	13.21	13.20	-1	380	-0.26%
2020/09/30	1	13.40	0	0.00	13.50	1	405	0.25%
2020/09/25	2	13.50	0	0.00	13.35	2	474	0.42%
2020/09/24	2	13.35	0	0.00	13.45	2	555	0.36%
2020/09/21	0	0.00	5	13.90	13.95	-5	587	-0.85%
2020/09/11	5	13.45	0	0.00	13.50	5	594	0.84%
2020/09/08	3	13.93	0	0.00	13.90	3	590	0.51%
2020/09/04	2	13.75	1	14.30	14.30	1	599	0.17%
2020/09/03	0	0.00	1	14.05	14.10	-1	588	-0.17%
2020/08/24	1	13.50	0	0.00	13.45	1	716	0.14%
2020/08/20	24	13.50	0	0.00	13.45	24	719	3.33%
2020/08/19	1	14.05	0	0.00	13.90	1	715	0.14%
2020/08/17	0	0.00	3	14.30	14.10	-3	713	-0.42%
2020/08/14	4	14.05	0	0.00	14.10	4	696	0.57%
2020/08/06	1	14.80	1	14.90	14.85	0	693	0.00%
2020/08/04	1	14.55	0	0.00	14.60	1	698	0.14%
2020/07/30	1	14.30	1	14.45	14.60	0	707	0.00%
2020/07/28	10	14.40	0	0.00	14.10	10	716	1.40%
2020/07/23	10	14.83	2	15.05	15.45	8	762	1.05%
2020/07/21	1	14.50	0	0.00	14.45	1	760	0.13%
2020/07/17	2	14.70	0	0.00	14.55	2	759	0.26%
2020/07/15	1	14.85	3	14.70	14.70	-2	763	-0.26%
2020/07/13	0	0.00	5	14.85	14.80	-5	774	-0.65%
2020/07/08	1	15.15	1	15.15	15.15	0	767	0.00%
2020/07/06	10	16.40	2	16.43	16.35	8	768	1.04%
2020/07/03	12	16.62	2	16.83	16.35	10	763	1.31%
2020/07/02	0	0.00	8	15.78	15.90	-8	689	-1.16%
2020/07/01	3	15.53	5	15.55	15.50	-2	666	-0.30%
2020/06/19	0	0.00	1	15.45	15.45	-1	683	-0.15%
2020/06/18	1	15.25	1	15.10	15.20	0	680	0.00%
2020/06/17	1	14.85	0	0.00	14.85	1	683	0.15%
2020/06/15	1	14.70	0	0.00	14.70	1	715	0.14%
2020/06/10	0	0.00	1	15.20	15.20	-1	734	-0.14%
2020/06/09	5	15.33	0	0.00	15.35	5	750	0.67%
2020/06/08	3	15.55	8	15.46	15.35	-5	764	-0.65%
2020/06/05	10	15.54	18	15.60	15.65	-8	787	-1.02%
2020/06/04	0	0.00	15	15.02	15.15	-15	724	-2.07%
2020/06/03	0	0.00	10	14.50	14.70	-10	709	-1.41%
2020/05/28	2	14.35	0	0.00	14.25	2	732	0.27%
2020/05/22	0	0.00	1	14.25	14.15	-1	763	-0.13%
2020/05/20	1	14.20	0	0.00	14.15	1	765	0.13%
2020/05/14	15	14.25	0	0.00	14.15	15	766	1.96%
2020/05/13	5	14.55	0	0.00	14.50	5	763	0.65%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/04/28	0	0.00	2	14.70	14.95	-2	785	-0.25%
2020/04/27	1	14.30	0	0.00	14.40	1	731	0.14%
2020/04/23	10	13.75	0	0.00	13.65	10	712	1.40%
2020/04/21	0	0.00	1	13.55	13.50	-1	711	-0.14%
2020/04/17	10	14.08	0	0.00	14.00	10	710	1.41%
2020/04/15	2	13.75	0	0.00	13.85	2	700	0.29%
2020/04/08	1	13.15	1	13.45	13.80	0	742	0.00%
2020/04/07	2	12.55	10	12.70	12.55	-8	800	-1.00%
2020/04/06	30	12.43	0	0.00	12.40	30	813	3.69%
2020/03/31	2	12.30	1	12.45	12.25	1	829	0.12%
2020/03/27	10	12.45	0	0.00	12.25	10	826	1.21%
2020/03/25	0	0.00	1	12.20	12.15	-1	816	-0.12%
2020/03/24	0	0.00	1	11.60	11.70	-1	808	-0.12%
2020/03/23	2	11.15	0	0.00	11.05	2	800	0.25%
2020/03/19	0	0.00	19	10.61	10.55	-19	792	-2.40%
2020/03/17	0	0.00	11	12.00	11.85	-11	805	-1.37%
2020/03/11	2	15.40	0	0.00	15.30	2	948	0.21%
2020/03/03	1	15.65	0	0.00	15.40	1	935	0.11%
2020/02/18	1	15.50	0	0.00	15.50	1	1,035	0.10%
2020/02/13	10	15.80	0	0.00	15.75	10	1,043	0.96%
2020/02/11	0	15.80	0	0.00	15.75	0	1,112	0.00%
2020/02/10	10	15.84	0	0.00	15.80	10	1,133	0.88%
2020/02/07	4	16.30	3	16.23	16.25	1	1,131	0.09%
2020/01/14	0	0.00	3	17.30	17.20	-3	1,063	-0.28%
2020/01/13	10	17.05	0	0.00	17.10	10	1,060	0.94%
2020/01/10	3	17.00	0	0.00	17.00	3	1,066	0.28%
2020/01/09	8	17.10	0	0.00	17.10	8	1,066	0.75%
2020/01/03	0	0.00	3	17.60	17.60	-3	1,076	-0.28%
2020/01/02	1	17.95	10	17.69	17.90	-9	1,075	-0.84%
2019/12/31	12	17.76	9	17.78	17.75	3	1,033	0.29%
2019/12/27	0	0.00	4	17.33	17.25	-4	929	-0.43%
2019/12/20	4	17.05	0	0.00	17.05	4	1,037	0.39%
2019/12/18	2	17.05	0	0.00	17.15	2	1,075	0.19%
2019/12/16	3	17.05	0	0.00	17.10	3	1,079	0.28%
2019/12/13	3	17.20	0	0.00	17.20	3	1,073	0.28%
2019/12/12	0	0.00	3	17.60	17.35	-3	1,071	-0.28%
2019/12/11	0	0.00	1	17.25	17.40	-1	1,053	-0.09%
2019/12/10	10	17.30	8	17.40	17.25	2	1,057	0.19%
2019/12/09	0	0.00	2	17.70	17.65	-2	1,054	-0.19%
2019/12/06	6	18.06	24	18.06	18.00	-18	1,104	-1.63%
2019/12/05	0	0.00	12	17.38	17.60	-12	1,003	-1.20%
2019/12/03	3	16.80	0	0.00	16.85	3	1,007	0.30%
2019/12/02	3	16.70	0	0.00	16.75	3	1,021	0.29%
2019/11/26	5	17.60	7	17.51	17.40	-2	1,129	-0.18%
2019/11/25	0	0.00	3	17.35	17.40	-3	1,153	-0.26%
2019/11/18	0	0.00	3	17.05	17.15	-3	1,303	-0.23%
2019/11/08	12	17.06	9	16.99	17.10	3	1,445	0.21%
2019/11/07	0	0.00	11	16.65	16.60	-11	1,424	-0.77%
2019/10/29	5	16.35	0	0.00	16.40	5	1,432	0.35%
2019/10/25	2	16.55	0	0.00	16.60	2	1,468	0.14%
2019/10/24	4	16.45	0	0.00	16.45	4	1,480	0.27%
2019/10/18	1	16.60	3	16.60	16.60	-2	1,499	-0.13%
2019/10/14	3	16.20	0	0.00	16.15	3	1,571	0.19%
2019/10/08	6	16.54	0	0.00	16.30	6	1,566	0.38%
2019/10/07	4	16.64	0	0.00	16.65	4	1,558	0.26%
2019/10/03	2	16.80	0	0.00	16.80	2	1,601	0.12%
2019/10/02	1	16.60	0	0.00	16.85	1	1,611	0.06%
2019/10/01	2	16.80	1	16.70	16.70	1	1,615	0.06%
2019/09/26	5	17.47	0	0.00	17.45	5	1,582	0.32%
2019/09/25	4	17.73	0	0.00	17.60	4	1,574	0.25%
2019/09/24	2	17.85	12	17.45	17.85	-10	1,532	-0.65%
2019/09/23	12	17.65	0	0.00	17.45	12	1,502	0.80%
2019/09/19	0	0.00	10	17.39	17.50	-10	1,495	-0.67%
2019/09/18	7	17.45	0	0.00	17.35	7	1,489	0.47%
2019/09/17	10	17.35	0	0.00	17.30	10	1,485	0.67%
2019/09/16	0	0.00	12	17.48	17.30	-12	1,499	-0.80%
2019/09/12	11	17.65	0	0.00	17.55	11	1,542	0.71%
2019/09/11	0	0.00	24	17.46	17.55	-24	1,543	-1.56%
2019/09/10	13	17.99	0	0.00	17.65	13	1,527	0.85%
2019/09/09	34	18.93	21	19.08	18.75	13	1,461	0.89%
2019/09/06	0	0.00	9	18.57	18.75	-9	1,403	-0.64%
2019/09/05	24	18.65	0	0.00	18.60	24	1,381	1.74%
2019/09/03	2	18.75	0	0.00	18.75	2	1,353	0.15%
2019/09/02	0	0.00	9	18.63	18.65	-9	1,337	-0.67%
2019/08/30	2	18.75	1	19.05	18.55	1	1,325	0.08%
2019/08/29	6	18.80	8	18.69	18.80	-2	1,286	-0.16%
2019/08/28	4	18.73	5	18.68	18.75	-1	1,239	-0.08%
2019/08/27	2	18.40	0	0.00	18.35	2	1,155	0.17%
2019/08/26	0	0.00	11	18.06	17.95	-11	1,161	-0.95%
2019/08/23	9	18.76	11	18.35	18.30	-2	1,144	-0.17%
2019/08/22	2	18.60	2	18.65	18.65	0	1,093	0.00%
2019/08/21	5	18.36	0	0.00	18.35	5	1,027	0.49%
2019/08/20	9	18.42	9	18.23	18.40	0	995	0.00%
2019/08/16	1	17.65	0	0.00	17.60	1	878	0.11%
2019/08/15	7	17.30	0	0.00	17.65	7	871	0.80%
2019/08/14	0	0.00	2	17.40	17.40	-2	833	-0.24%
2019/08/12	2	17.20	0	0.00	17.10	2	821	0.24%
2019/08/01	0	0.00	1	17.70	17.60	-1	998	-0.10%
2019/07/30	2	17.75	2	18.00	17.70	0	1,024	0.00%
2019/07/22	5	17.40	0	0.00	17.40	5	1,144	0.44%
2019/07/17	2	17.80	0	0.00	17.70	2	1,197	0.17%
2019/07/16	0	0.00	14	17.65	18.05	-14	1,187	-1.18%
2019/07/15	10	17.36	0	0.00	17.40	10	1,168	0.86%
2019/07/12	0	0.00	31	17.30	17.30	-31	1,210	-2.56%
2019/07/11	0	0.00	2	17.30	17.25	-2	1,296	-0.15%
2019/07/10	3	17.32	26	17.30	17.35	-23	1,359	-1.69%
2019/07/09	0	0.00	1	18.15	18.15	-1	1,409	-0.07%
2019/07/05	0	0.00	1	18.55	18.30	-1	1,493	-0.07%
2019/07/04	1	18.20	10	18.20	18.30	-9	1,627	-0.55%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/07/01	7	18.09	0	0.00	18.05	7	2,010	0.35%
2019/06/28	1	17.90	1	18.00	18.05	0	2,100	0.00%
2019/06/25	2	17.93	1	18.00	17.85	1	2,332	0.04%
2019/06/21	11	17.95	0	0.00	17.80	11	2,566	0.43%
2019/06/20	0	0.00	22	18.28	18.25	-22	2,579	-0.85%
2019/06/10	3	17.10	2	17.15	17.20	1	3,199	0.03%
2019/06/04	1	17.30	0	0.00	17.30	1	3,305	0.03%
2019/06/03	1	17.30	0	0.00	17.40	1	3,321	0.03%
2019/05/31	4	17.65	6	17.73	17.65	-2	3,334	-0.06%
2019/05/30	2	17.40	0	0.00	17.50	2	3,320	0.06%
2019/05/27	1	16.85	0	0.00	16.85	1	3,377	0.03%
2019/05/22	10	17.60	0	0.00	17.45	10	3,603	0.28%
2019/05/21	3	17.30	0	0.00	17.45	3	3,679	0.08%
2019/05/17	9	17.78	0	0.00	17.60	9	3,691	0.24%
2019/05/16	4	18.05	4	18.30	17.90	0	3,734	0.00%
2019/05/14	5	17.76	5	17.85	18.00	0	3,775	0.00%
2019/05/13	4	17.70	6	17.53	17.40	-2	3,774	-0.05%
2019/05/10	5	18.47	5	18.10	17.95	0	3,750	0.00%
2019/05/09	2	19.60	2	19.80	18.95	0	3,679	0.00%
2019/05/08	8	19.41	7	19.47	19.40	1	3,649	0.03%
2019/05/07	12	19.94	0	0.00	19.85	12	3,636	0.33%
2019/05/06	2	20.05	10	19.97	19.80	-8	3,624	-0.22%
2019/05/03	10	19.95	8	19.92	20.05	2	3,581	0.06%
2019/05/02	6	19.83	25	19.90	20.00	-19	3,554	-0.53%
2019/04/30	2	19.60	4	19.41	19.60	-2	3,497	-0.06%
2019/04/29	5	19.02	1	19.05	18.90	4	3,492	0.11%
2019/04/25	2	19.88	1	19.90	19.80	1	3,455	0.03%
2019/04/22	2	19.65	0	0.00	19.55	2	3,396	0.06%
2019/04/19	5	19.35	0	0.00	19.35	5	3,378	0.15%
2019/04/18	6	19.73	0	0.00	19.30	6	3,383	0.18%
2019/04/17	18	20.14	1	19.90	19.90	17	3,343	0.51%
2019/04/16	18	19.56	7	19.92	20.15	11	3,254	0.34%
2019/04/15	2	19.30	0	0.00	19.20	2	3,188	0.06%
2019/04/11	5	19.94	8	20.25	19.90	-3	3,078	-0.10%
2019/04/10	11	20.68	20	20.55	20.25	-9	2,998	-0.30%
2019/04/09	13	22.15	0	0.00	22.15	13	2,853	0.46%
2019/04/08	17	22.41	21	22.23	22.45	-4	2,791	-0.14%
2019/04/03	16	21.58	43	21.52	21.65	-27	2,546	-1.06%
2019/04/02	34	21.50	2	21.20	21.30	32	2,465	1.30%
2019/04/01	2	21.45	11	21.15	20.85	-9	2,362	-0.38%
2019/03/28	0	0.00	9	20.30	20.10	-9	2,194	-0.41%
2019/03/27	22	21.08	3	21.03	20.75	19	2,160	0.88%
2019/03/26	12	20.22	0	0.00	20.60	12	1,972	0.61%
2019/03/25	5	20.00	27	19.85	19.90	-22	1,938	-1.13%
2019/03/22	13	20.45	3	20.50	20.25	10	1,910	0.52%
2019/03/21	14	20.27	5	20.25	20.25	9	1,877	0.48%
2019/03/20	11	20.41	11	20.60	20.25	0	1,863	0.00%
2019/03/18	10	20.47	6	20.45	20.35	4	1,870	0.21%
2019/03/15	0	0.00	2	19.40	19.65	-2	1,744	-0.11%
2019/03/14	1	19.60	0	0.00	19.40	1	1,690	0.06%
2019/03/13	20	19.72	16	19.74	19.75	4	1,684	0.24%
2019/03/11	4	19.15	1	19.05	19.05	3	1,547	0.19%
2019/03/07	0	0.00	1	18.90	18.60	-1	1,497	-0.07%
2019/02/25	0	0.00	1	19.00	19.10	-1	1,468	-0.07%
2019/02/21	5	19.55	10	19.31	19.15	-5	1,415	-0.35%
2019/02/20	13	18.57	0	0.00	18.70	13	1,238	1.05%
2019/02/15	5	18.40	15	18.52	17.95	-10	1,195	-0.84%
2019/02/12	10	17.90	12	17.76	17.85	-2	1,132	-0.18%
2019/02/11	0	0.00	20	17.35	17.45	-20	1,115	-1.79%
2019/01/30	5	17.35	0	0.00	17.30	5	1,136	0.44%
2019/01/29	7	17.35	0	0.00	17.35	7	1,151	0.61%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/22	0	0.00	12	17.35	17.30	-12	1,205	-1.00%
2019/01/21	0	0.00	18	17.49	17.50	-18	1,220	-1.47%
2019/01/16	15	17.33	7	17.45	17.40	8	1,293	0.62%
2019/01/15	20	17.15	2	17.20	17.15	18	1,307	1.38%
2019/01/14	13	17.19	1	17.00	17.00	12	1,314	0.91%
2019/01/11	2	17.40	0	0.00	17.20	2	1,331	0.15%
2019/01/10	14	17.40	4	17.48	17.30	10	1,345	0.74%
2019/01/09	7	17.04	7	17.15	17.35	0	1,374	0.00%
2019/01/07	2	16.85	2	16.90	16.85	0	1,718	0.00%
2019/01/02	1	16.85	1	16.85	16.85	0	2,167	0.00%
2018/12/24	2	17.13	2	17.15	17.05	0	2,327	0.00%
2018/12/19	1	17.45	1	17.60	17.50	0	2,351	0.00%
2018/12/13	4	17.98	1	18.05	17.90	3	2,353	0.13%
2018/12/12	1	18.00	2	18.25	18.00	-1	2,337	-0.04%
2018/12/11	2	18.15	0	0.00	17.80	2	2,303	0.09%
2018/12/10	20	18.15	30	18.40	18.40	-10	2,218	-0.45%
2018/12/06	16	18.41	16	17.71	17.45	0	2,163	0.00%
2018/12/05	0	0.00	5	17.80	17.85	-5	2,100	-0.24%
2018/12/04	0	0.00	9	17.79	17.80	-9	2,105	-0.43%
2018/12/03	0	0.00	22	17.58	17.50	-22	2,068	-1.06%
2018/11/30	17	17.15	0	0.00	17.15	17	2,045	0.83%
2018/11/29	5	17.20	0	0.00	17.10	5	2,037	0.25%
2018/11/28	3	17.35	33	17.30	17.35	-30	2,017	-1.49%
2018/11/16	10	16.75	0	0.00	16.75	10	2,013	0.50%
2018/11/15	10	16.85	0	0.00	16.75	10	2,012	0.50%
2018/11/14	11	17.06	15	17.30	17.05	-4	2,001	-0.20%
2018/11/13	15	16.45	0	0.00	16.95	15	1,970	0.76%
2018/11/09	7	16.93	23	16.94	16.80	-16	1,991	-0.80%
2018/11/07	20	16.53	0	0.00	16.50	20	2,079	0.96%
2018/11/02	1	16.55	1	16.35	16.35	0	2,729	0.00%
2018/11/01	1	16.35	1	16.35	16.25	0	2,780	0.00%
2018/10/31	0	0.00	5	16.10	16.15	-5	2,806	-0.18%
2018/10/30	0	0.00	4	15.58	15.70	-4	2,799	-0.14%
2018/10/29	4	15.30	1	15.30	15.35	3	2,801	0.11%
2018/10/26	5	15.65	0	0.00	15.30	5	2,807	0.18%
2018/10/25	0	0.00	35	16.10	15.80	-35	2,796	-1.25%
2018/10/17	10	17.10	0	0.00	17.00	10	2,794	0.36%
2018/10/16	37	17.32	2	17.45	17.25	35	2,755	1.27%
2018/10/15	18	17.89	8	18.16	18.20	10	2,713	0.37%
2018/10/12	5	17.15	19	17.75	18.25	-14	2,535	-0.55%
2018/10/11	9	16.80	5	16.60	16.60	4	2,355	0.17%
2018/10/02	19	18.75	9	18.51	18.25	10	2,308	0.43%
2018/10/01	0	0.00	16	17.70	18.25	-16	2,228	-0.72%
2018/09/26	16	17.38	0	0.00	17.35	16	2,229	0.72%
2018/09/25	0	0.00	10	17.45	17.80	-10	2,226	-0.45%
2018/09/21	10	17.05	0	0.00	17.05	10	2,225	0.45%
2018/08/14	15	18.20	21	18.16	18.10	-6	3,088	-0.19%
2018/08/13	0	0.00	5	18.55	18.50	-5	3,113	-0.16%
2018/08/10	13	20.55	28	20.76	20.55	-15	3,221	-0.47%
2018/08/09	7	20.54	12.9	20.60	20.40	-5.9	3,170	-0.19%
2018/08/08	0	0.00	13	19.45	19.45	-13	2,779	-0.47%
2018/08/07	0	0.00	3	19.05	19.50	-3	2,723	-0.11%
2018/08/06	0	0.00	10	18.90	18.90	-10	2,702	-0.37%
2018/08/02	13	18.95	0	0.00	18.65	13	2,762	0.47%
2018/07/27	23	19.01	0	0.00	19.00	23	2,712	0.85%
2018/07/26	0	0.00	10	18.65	18.80	-10	2,653	-0.38%
2018/07/25	1	18.50	0	0.00	18.50	1	2,641	0.04%
2018/07/20	0	0.00	10	19.25	18.55	-10	2,601	-0.38%
2018/07/19	15	19.32	26	19.09	19.45	-11	2,535	-0.43%
2018/07/18	11	18.56	2	18.50	18.50	9	2,474	0.36%
2018/07/17	12	18.71	12	18.86	18.65	0	2,456	0.00%
2018/07/13	20	18.48	2	18.55	18.40	18	2,334	0.77%
2018/07/12	0	0.00	2	17.80	17.90	-2	2,298	-0.09%
2018/07/11	0	0.00	5	18.07	17.95	-5	2,290	-0.22%
2018/07/10	15	18.37	12	18.58	18.30	3	2,270	0.13%
2018/07/04	0	0.00	2	17.70	17.70	-2	2,136	-0.09%
2018/07/03	6	17.75	0	0.00	17.65	6	2,123	0.28%
2018/06/29	6	19.01	8	18.94	18.35	-2	2,068	-0.10%
2018/06/11	5	18.40	5	17.95	17.95	0	1,544	0.00%
2018/06/08	20	18.60	11	18.41	18.10	9	1,518	0.59%
2018/06/07	13	18.41	3	18.40	18.50	10	1,467	0.68%
2018/06/05	10	17.90	0	0.00	17.15	10	1,347	0.74%
2018/05/30	4	18.15	8	17.75	18.00	-4	1,271	-0.31%
2018/05/29	4	18.00	0	0.00	18.00	4	1,195	0.33%
2018/05/25	0	0.00	1	17.00	16.95	-1	1,102	-0.09%
2018/05/21	1	17.40	2	17.45	17.70	-1	1,014	-0.10%
2018/05/18	2	16.85	5	17.01	18.00	-3	906	-0.33%
2018/05/17	0	0.00	50	16.38	16.70	-50	672	-7.43%
2018/05/16	3	15.65	13	15.75	15.65	-10	560	-1.78%
2018/05/15	10	16.25	0	0.00	15.65	10	564	1.77%
2018/05/14	3	16.20	0	0.00	16.00	3	585	0.51%
2018/05/11	8	15.45	41	15.74	15.60	-33	568	-5.81%
2018/05/10	3	15.30	1	15.30	15.25	2	500	0.40%
2018/05/08	8	15.50	14	15.25	15.05	-6	542	-1.11%
2018/05/07	2	14.70	0	0.00	14.60	2	535	0.37%
2018/04/26	0	0.00	17	13.61	13.50	-17	590	-2.88%
2018/04/25	17	13.60	0	0.00	13.75	17	633	2.68%
2018/04/18	0	0.00	2	14.30	14.30	-2	685	-0.29%
2018/04/03	0	0.00	5	14.70	14.70	-5	1,113	-0.45%
2018/03/31	3	14.55	2	14.65	14.65	1	1,108	0.09%
2018/03/26	0	0.00	60	14.38	14.55	-60	1,153	-5.20%
2018/03/13	4	16.00	3	15.65	15.85	1	1,152	0.09%
2018/02/23	0	0.00	2	15.15	15.20	-2	1,208	-0.17%
2018/02/21	0	0.00	9	14.67	14.65	-9	1,209	-0.74%
2018/02/12	2	14.40	0	0.00	14.40	2	1,211	0.17%
2018/02/09	3	13.85	0	0.00	14.00	3	1,214	0.25%
2018/02/07	0	0.00	3	15.05	15.05	-3	1,204	-0.25%
2018/02/06	4	15.80	1	14.75	14.65	3	1,247	0.24%
2018/02/05	0	0.00	13	15.91	16.05	-13	1,272	-1.02%
2018/02/02	0	0.00	1	16.35	16.30	-1	1,266	-0.08%
2018/01/30	22	16.44	0	0.00	16.35	22	1,221	1.80%
2018/01/25	4	16.95	0	0.00	16.90	4	1,214	0.33%
2018/01/23	0	0.00	2	17.15	17.00	-2	1,187	-0.17%
2018/01/19	25	17.18	38	17.32	17.20	-13	1,184	-1.10%
2018/01/18	10	17.20	0	0.00	17.00	10	1,144	0.87%
2018/01/17	0	0.00	8	17.20	17.15	-8	1,139	-0.70%
2018/01/16	0	0.00	6	17.05	17.10	-6	1,133	-0.53%
2018/01/15	7	17.29	3	17.15	17.15	4	1,130	0.35%
2018/01/12	30	17.38	0	0.00	17.30	30	1,129	2.66%
2018/01/10	12	17.45	0	0.00	17.20	12	1,099	1.09%
2018/01/09	19	17.38	15	17.33	17.45	4	1,042	0.38%
2018/01/08	11	18.16	26	18.30	17.90	-15	997	-1.50%
2018/01/05	24	17.77	98	18.16	18.35	-74	860	-8.60%
2018/01/03	0	0.00	2	16.20	16.25	-2	697	-0.29%