福華 (8085)-台新-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▼1.6
漲幅
-2.28%
成交量
4,484張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	69.20	2	71.70	71.80	0	7,542	0.00%
2024/04/16	3	70.07	2	69.00	69.30	1	7,474	0.01%
2024/04/15	3	70.07	6	70.80	70.90	-3	7,432	-0.04%
2024/04/12	2	66.50	1	67.90	68.10	1	7,439	0.01%
2024/04/11	1	67.90	3	68.83	67.20	-2	7,483	-0.03%
2024/04/10	30.2	69.58	22	70.06	67.50	8.2	7,416	0.11%
2024/04/09	3	75.40	0	0.00	73.50	3	7,253	0.04%
2024/04/08	6	77.00	6	76.27	76.00	0	7,216	0.00%
2024/04/03	4	78.25	11	79.30	77.50	-7	7,196	-0.10%
2024/04/02	24	78.95	16	78.88	78.80	8	7,171	0.11%
2024/04/01	10	76.68	11	77.02	77.20	-1	7,126	-0.01%
2024/03/29	3	75.57	5	75.10	74.30	-2	7,091	-0.03%
2024/03/28	11	76.08	26	76.02	75.50	-15	6,996	-0.21%
2024/03/27	2	74.30	2	74.00	72.80	0	6,953	0.00%
2024/03/26	2	72.60	0	0.00	72.00	2	7,066	0.03%
2024/03/25	5	73.40	4	72.50	72.50	1	7,564	0.01%
2024/03/22	2	74.25	2	74.30	74.30	0	7,702	0.00%
2024/03/21	0	0.00	2.1	72.16	72.20	-2.1	7,745	-0.03%
2024/03/20	10	72.90	3	72.20	71.30	7	7,734	0.09%
2024/03/19	7	73.33	5	73.54	73.50	2	7,738	0.03%
2024/03/18	9	73.90	4	74.48	73.50	5	7,671	0.07%
2024/03/15	1	72.30	2	71.50	72.00	-1	7,597	-0.01%
2024/03/14	1	70.50	3	70.03	70.10	-2	7,621	-0.03%
2024/03/13	6	72.00	3	70.10	70.10	3	7,614	0.04%
2024/03/12	4	74.20	3	73.50	73.30	1	7,579	0.01%
2024/03/11	6	73.22	1	74.00	73.70	5	7,520	0.07%
2024/03/08	6	69.87	12	68.96	70.00	-6	7,409	-0.08%
2024/03/07	12	71.04	5	70.70	70.00	7	7,336	0.10%
2024/03/06	3	71.23	4	71.65	72.00	-1	7,252	-0.01%
2024/03/05	6	71.18	5	71.40	72.10	1	7,192	0.01%
2024/03/04	1	70.85	1	71.40	71.50	0	7,034	0.00%
2024/03/01	47.1	75.99	28.1	78.68	73.80	19	6,829	0.28%
2024/02/29	6	73.50	19	74.08	76.40	-13	6,008	-0.22%
2024/02/27	18	70.28	18	71.16	69.50	0	5,823	0.00%
2024/02/26	14	69.42	5	69.82	69.20	9	5,608	0.16%
2024/02/23	17	65.00	20	67.13	67.10	-3	5,425	-0.06%
2024/02/22	16	67.04	16	67.11	67.00	0	5,301	0.00%
2024/02/21	6.1	63.52	6	62.73	63.60	0.1	5,098	0.00%
2024/02/19	3	60.80	0	0.00	59.50	3	4,926	0.06%
2024/02/16	0	0.00	0	61.50	62.10	0	4,846	0.00%
2024/02/15	1	62.50	1	63.30	61.60	0	4,820	0.00%
2024/02/05	7	63.31	3	62.34	62.50	4	4,760	0.08%
2024/02/02	8	66.29	9	66.04	65.70	-1	4,644	-0.02%
2024/02/01	26	65.67	27	65.04	66.10	-1	4,505	-0.02%
2024/01/31	3	60.90	3	60.57	61.30	0	4,238	0.00%
2024/01/30	6	60.53	4	60.18	60.40	2	4,267	0.05%
2024/01/29	8.1	59.90	4	60.80	61.50	4.1	4,180	0.10%
2024/01/26	1	56.50	0	0.00	57.10	1	3,946	0.03%
2024/01/25	1	58.00	0	0.00	56.50	1	3,933	0.03%
2024/01/24	2	57.25	1	58.20	57.40	1	3,880	0.03%
2024/01/22	2	56.50	4	54.73	55.00	-2	3,756	-0.05%
2024/01/19	3	52.90	0	0.00	52.30	3	3,669	0.08%
2024/01/18	1	51.70	0	0.00	53.60	1	3,614	0.03%
2024/01/17	1	55.00	8	53.73	52.60	-7	3,510	-0.20%
2024/01/16	4	59.13	1	59.60	57.80	3	3,373	0.09%
2024/01/15	8	57.28	4	58.60	57.20	4	3,233	0.12%
2024/01/12	0	0.00	1	54.50	54.10	-1	2,992	-0.03%
2024/01/11	2	54.15	14	53.97	53.90	-12	2,964	-0.40%
2024/01/10	0	0.00	1	52.70	52.80	-1	2,915	-0.03%
2024/01/08	3	52.73	0	0.00	53.60	3	2,850	0.11%
2024/01/05	7	51.57	15	51.53	52.40	-8	2,756	-0.29%
2024/01/04	12	48.15	2	48.20	48.25	10	2,645	0.38%
2024/01/03	1	49.45	0	0.00	49.20	1	2,619	0.04%
2023/12/29	3	49.62	3	49.85	50.50	0	2,581	0.00%
2023/12/28	17	49.59	12	49.58	49.70	5	2,557	0.19%
2023/12/27	1	52.60	11	50.23	49.50	-10	2,495	-0.40%
2023/12/26	14	53.79	3	54.23	53.90	11	2,432	0.45%
2023/12/25	5	52.66	4	53.08	54.00	1	2,324	0.04%
2023/12/22	4	52.55	4	52.85	52.70	0	2,260	0.00%
2023/12/21	12	55.86	11	55.15	53.70	1	2,166	0.05%
2023/12/20	74	58.91	68	56.25	55.60	6	1,980	0.30%
2023/12/19	3	56.70	2	58.30	58.80	1	1,355	0.07%
2023/12/12	0	0.00	3	46.40	47.10	-3	1,051	-0.29%
2023/12/11	2	45.40	1	46.40	45.90	1	1,039	0.10%
2023/11/30	0	0.00	1	41.20	41.50	-1	979	-0.10%
2023/11/29	0	0.00	1	40.90	40.40	-1	996	-0.10%
2023/11/21	1	40.20	0	0.00	40.10	1	1,020	0.10%
2023/11/17	0	0.00	1	41.35	41.65	-1	1,033	-0.10%
2023/11/14	1	38.80	0	0.00	38.05	1	1,046	0.10%
2023/11/10	0	0.00	0.1	40.45	40.70	-0.1	1,045	-0.01%
2023/11/06	0	0.00	1	38.60	38.60	-1	980	-0.10%
2023/11/02	0	0.00	1	36.00	36.25	-1	987	-0.10%
2023/10/31	0	0.00	1	32.05	31.35	-1	973	-0.10%
2023/10/27	2	30.78	0	0.00	30.70	2	954	0.21%
2023/10/20	1	36.40	0	0.00	36.10	1	922	0.11%
2023/10/13	0	0.00	2	42.50	42.35	-2	958	-0.21%
2023/10/12	0	0.00	1	42.00	41.80	-1	986	-0.10%
2023/10/03	1	40.90	0	0.00	41.40	1	1,081	0.09%
2023/09/27	0	0.00	1	40.00	38.85	-1	1,133	-0.09%
2023/09/25	1	38.95	4	39.03	39.90	-3	1,205	-0.25%
2023/09/22	1	39.80	0	0.00	39.40	1	1,249	0.08%
2023/09/21	2	41.20	2	40.65	41.10	0	1,302	0.00%
2023/09/06	0	0.00	1	35.00	34.00	-1	1,629	-0.06%
2023/09/04	0	0.00	0.1	37.80	37.80	-0.1	1,682	-0.01%
2023/09/01	0	0.00	0	42.25	42.00	0	1,664	0.00%
2023/08/31	1	42.60	2	42.43	43.10	-1	1,688	-0.06%
2023/08/29	0.1	42.60	0	0.00	43.35	0.1	1,740	0.01%
2023/08/28	4	43.85	1	43.55	42.65	3	1,745	0.17%
2023/08/18	1	41.85	0	0.00	41.15	1	1,969	0.05%
2023/08/17	0	0.00	1	41.65	42.25	-1	1,962	-0.05%
2023/08/15	1	44.20	0	0.00	44.15	1	2,002	0.05%
2023/08/08	0	0.00	1	46.15	46.15	-1	2,137	-0.05%
2023/08/07	0	0.00	0	45.65	46.70	0	2,219	0.00%
2023/08/04	0.5	43.75	0	0.00	45.60	0.5	2,299	0.02%
2023/08/02	0.2	42.90	0	0.00	43.10	0.2	2,368	0.01%
2023/08/01	0	0.00	2	43.50	43.45	-2	2,595	-0.08%
2023/07/31	0.3	42.78	0	0.00	43.50	0.3	2,655	0.01%
2023/07/19	0	0.00	2	41.05	40.80	-2	3,126	-0.06%
2023/07/18	0.1	40.20	0	0.00	40.10	0.1	3,118	0.00%
2023/07/17	0	0.00	0	40.95	41.90	0	3,116	0.00%
2023/07/14	10	43.04	0.1	43.52	43.70	10	3,107	0.32%
2023/07/11	1	47.05	0	0.00	46.90	1	3,160	0.03%
2023/07/07	7	48.59	0	0.00	48.55	7	3,126	0.22%
2023/07/05	0	0.00	1	51.50	50.70	-1	3,069	-0.03%
2023/07/04	1	51.30	0	0.00	51.20	1	3,040	0.03%
2023/06/30	0	0.00	18	50.08	50.20	-18	2,955	-0.61%
2023/06/29	0	0.00	20	50.18	49.55	-20	2,907	-0.69%
2023/06/28	41	48.46	5	49.67	49.70	36	2,844	1.27%
2023/06/27	10	46.25	0	0.00	45.95	10	2,772	0.36%
2023/06/20	1	45.95	4	45.55	45.95	-3	2,685	-0.11%
2023/06/19	5	45.14	2	45.00	45.30	3	2,609	0.11%
2023/06/16	0	0.00	1	41.50	42.20	-1	2,490	-0.04%
2023/06/14	0	0.00	10	38.46	38.85	-10	2,378	-0.42%
2023/06/09	0	0.00	5	40.54	40.35	-5	2,298	-0.22%
2023/06/08	5	38.50	3	40.55	38.40	2	2,250	0.09%
2023/06/07	0	0.00	4	37.10	37.95	-4	2,174	-0.18%
2023/06/06	1	37.00	0	0.00	36.95	1	2,168	0.05%
2023/06/05	4	37.69	0	0.00	38.30	4	2,140	0.19%
2023/06/02	5	38.00	0	0.00	37.70	5	2,107	0.24%
2023/05/29	11	40.14	0	0.00	36.90	11	2,005	0.55%
2023/05/22	1	39.05	0	0.00	38.90	1	1,752	0.06%
2023/05/16	2	38.03	12	38.33	38.30	-10	1,632	-0.61%
2023/05/15	1	37.90	2	37.28	36.60	-1	1,561	-0.06%
2023/05/12	13	37.07	14	37.73	37.70	-1	1,518	-0.07%
2023/05/11	2	37.55	0	0.00	37.50	2	1,444	0.14%
2023/05/10	1	34.75	15	34.30	36.00	-14	1,334	-1.05%
2023/05/09	18	34.96	2	34.88	34.70	16	1,239	1.29%
2023/05/08	8	35.15	0	0.00	35.00	8	1,162	0.69%
2023/05/04	2	31.15	3	31.65	30.60	-1	871	-0.11%
2023/05/03	1	27.25	7	29.80	29.80	-6	675	-0.89%
2023/04/27	1	25.70	4	25.41	25.80	-3	506	-0.59%
2023/04/26	7	24.84	6	25.08	25.15	1	468	0.21%
2023/04/25	7	24.08	11	23.74	23.90	-4	396	-1.01%
2023/04/24	5	23.61	4	23.60	23.65	1	373	0.27%
2023/04/20	5	23.12	0	0.00	22.95	5	343	1.46%
2023/04/19	5	23.92	0	0.00	23.85	5	325	1.53%
2023/04/18	0	0.00	1	24.00	24.10	-1	304	-0.33%
2023/04/13	1	20.10	0	0.00	20.20	1	175	0.57%
2023/04/12	0	0.00	2	20.00	20.15	-2	174	-1.15%
2023/03/10	1	20.50	0	0.00	20.40	1	324	0.31%
2023/03/09	1	20.95	0	0.00	20.80	1	327	0.31%
2023/03/03	10	21.50	10	21.32	21.40	0	322	0.00%
2023/02/24	0	21.50	0	0.00	20.75	0	318	0.00%
2023/02/14	0	21.75	0	0.00	20.80	0	338	0.00%
2023/02/13	0	21.00	0	0.00	20.80	0	339	0.00%
2022/12/07	2	21.23	2	21.53	20.40	0	335	0.00%
2022/12/06	0	0.00	4	20.05	20.00	-4	301	-1.33%
2022/12/01	2	20.23	0	0.00	20.15	2	306	0.65%
2022/11/28	1	19.65	0	0.00	19.50	1	380	0.26%
2022/11/18	1	19.60	0	0.00	19.50	1	561	0.18%
2022/11/17	0	0.00	1	19.80	19.90	-1	556	-0.18%
2022/11/15	0	0.00	0.4	19.10	19.35	-0.4	558	-0.07%
2022/11/11	3	19.27	2	19.35	19.35	1	584	0.17%
2022/11/10	2	19.20	2	19.35	19.30	0	598	0.00%
2022/10/05	0	0.00	1	21.35	21.10	-1	765	-0.13%
2022/10/04	1	21.60	0	0.00	21.10	1	771	0.13%
2022/09/28	0	0.00	1	19.45	19.00	-1	845	-0.12%
2022/09/23	0	0.00	1	20.30	20.25	-1	838	-0.12%
2022/09/19	0	0.00	1	21.15	20.75	-1	840	-0.12%
2022/09/15	1	22.85	15	22.67	21.05	-14	830	-1.69%
2022/09/14	0	0.00	1	23.15	23.30	-1	800	-0.12%
2022/09/13	5	23.32	2	23.15	23.40	3	793	0.38%
2022/09/12	3	23.50	3	23.25	23.15	0	787	0.00%
2022/09/08	0	0.00	0.4	23.25	23.50	-0.4	782	-0.05%
2022/09/07	0	0.00	0.2	23.80	23.60	-0.2	781	-0.03%
2022/09/02	6	24.21	6	23.91	24.35	0	732	0.00%
2022/09/01	21	23.99	6	23.82	23.30	15	704	2.13%
2022/08/31	0.2	22.70	0	0.00	23.55	0.2	614	0.03%
2022/08/30	0	0.00	0.1	21.40	21.45	-0.1	553	-0.02%
2022/08/29	0	0.00	1	21.20	21.45	-1	545	-0.18%
2022/08/25	0	0.00	14	21.10	21.10	-14	529	-2.64%
2022/08/24	1	21.15	0	0.00	21.10	1	528	0.19%
2022/08/23	0	0.00	10	21.05	21.00	-10	527	-1.89%
2022/08/11	14	19.30	0	0.00	19.15	14	493	2.84%
2022/08/08	10	19.23	0	0.00	19.25	10	502	1.99%
2022/08/01	0	0.00	1	19.95	19.55	-1	499	-0.20%
2022/07/28	0	0.00	1	19.85	19.65	-1	493	-0.20%
2022/07/26	0	0.00	1	20.00	20.10	-1	484	-0.21%
2022/07/22	0	0.00	1	20.70	19.80	-1	473	-0.21%
2022/07/21	0	0.00	2	18.78	19.05	-2	440	-0.45%
2022/07/20	3	20.53	0	0.00	20.45	3	403	0.74%
2022/07/19	0	0.00	1	19.60	19.90	-1	368	-0.27%
2022/07/18	1	19.20	0	0.00	19.05	1	335	0.30%
2022/07/15	0	0.00	1	19.00	19.10	-1	323	-0.31%
2022/07/11	0	0.00	1	19.05	19.15	-1	293	-0.34%
2022/06/23	0	0.00	0.5	17.30	17.40	-0.5	213	-0.21%
2022/05/31	0	0.00	1	18.65	18.55	-1	244	-0.41%
2022/05/23	1	18.80	0	0.00	18.45	1	228	0.44%
2022/04/07	0	0.00	0.1	18.95	18.90	-0.1	285	-0.02%
2022/03/30	0	0.00	0.3	18.80	18.90	-0.3	372	-0.07%
2022/03/24	0	0.00	0.5	18.85	19.00	-0.5	410	-0.12%
2022/03/23	0	0.00	1	18.90	18.90	-1	413	-0.24%
2022/02/24	0	0.00	3	17.22	17.05	-3	478	-0.63%
2022/02/21	1	17.75	0	0.00	17.70	1	505	0.20%
2022/02/10	0	0.00	2	18.15	18.15	-2	585	-0.34%
2022/02/09	0	18.28	0	0.00	18.20	0	596	0.00%
2022/02/08	0	18.40	3	18.25	18.30	-3	604	-0.50%
2022/01/24	1	18.50	0.1	18.40	18.40	0.9	657	0.14%
2022/01/04	1	18.05	0	0.00	18.10	1	986	0.10%
2021/12/30	0.2	18.20	0	0.00	18.30	0.2	1,087	0.02%
2021/12/28	0.1	19.70	2	19.68	19.50	-1.9	1,319	-0.14%
2021/12/27	1	18.50	0	0.00	18.70	1	1,445	0.07%
2021/12/13	0	0.00	2	15.50	15.15	-2	1,676	-0.12%
2021/12/09	1	15.95	0	0.00	15.95	1	1,682	0.06%
2021/12/06	0	0.00	0	16.50	16.55	0	1,705	0.00%
2021/11/29	1	16.15	0	0.00	16.10	1	2,001	0.05%
2021/11/26	1	16.65	0	0.00	16.50	1	2,080	0.05%
2021/11/24	0	0.00	2	16.90	16.85	-2	2,199	-0.09%
2021/11/19	2	17.65	0	0.00	17.45	2	2,435	0.08%
2021/11/12	1	16.65	5	16.90	16.65	-4	2,447	-0.16%
2021/10/25	1	18.60	0	0.00	18.65	1	2,401	0.04%
2021/10/22	0	0.00	3	18.40	18.65	-3	2,410	-0.12%
2021/10/20	0	0.00	3	18.80	18.95	-3	2,401	-0.12%
2021/10/15	1	18.75	1	18.70	18.65	0	2,363	0.00%
2021/10/13	6	18.23	3	18.37	18.25	3	2,404	0.12%
2021/10/12	0	0.00	1	17.70	17.90	-1	2,401	-0.04%
2021/10/08	3	18.28	2	17.83	17.85	1	2,401	0.04%
2021/10/07	1	17.60	3	18.00	18.00	-2	2,390	-0.08%
2021/10/05	1	16.10	1	16.45	16.65	0	2,357	0.00%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/10/01	1	16.80	3	16.50	16.35	-2	2,377	-0.08%
2021/09/30	3	15.92	1	17.00	17.25	2	2,426	0.08%
2021/09/29	2	15.68	2	15.20	15.70	0	2,415	0.00%
2021/09/28	2	16.15	2	16.15	15.70	0	2,388	0.00%
2021/09/27	0	0.00	3	17.42	16.65	-3	2,340	-0.13%
2021/09/24	5	18.86	5	19.93	18.45	0	2,248	0.00%
2021/09/23	9.1	19.86	9	19.94	20.45	0.1	2,109	0.00%
2021/09/22	14	19.34	9	19.23	19.35	5	1,940	0.26%
2021/09/17	2	19.00	2	19.03	19.10	0	1,829	0.00%
2021/09/15	0	0.00	1	17.50	17.35	-1	1,692	-0.06%
2021/09/10	1	17.60	1	17.60	17.60	0	1,684	0.00%
2021/09/09	0	0.00	1	17.55	17.60	-1	1,682	-0.06%
2021/09/07	0	0.00	17	17.88	17.65	-17	1,644	-1.03%
2021/09/06	12	17.70	7	17.46	18.10	5	1,625	0.31%
2021/09/03	3	17.88	1	18.00	17.90	2	1,554	0.13%
2021/09/02	2	18.03	0	0.00	17.95	2	1,518	0.13%
2021/09/01	0	0.00	2	17.55	17.40	-2	1,389	-0.14%
2021/08/27	4	15.90	0	0.00	16.15	4	1,197	0.33%
2021/08/26	5	16.20	0	0.00	16.15	5	1,152	0.43%
2021/08/25	1	15.50	1	15.50	15.50	0	1,065	0.00%
2021/08/05	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2021/07/29	1	13.90	0	0.00	13.75	1	1,246	0.08%
2021/07/28	0	0.00	1	13.85	13.55	-1	1,260	-0.08%
2021/07/19	1	14.10	0	0.00	14.75	1	1,621	0.06%
2021/07/13	1	13.75	0	0.00	13.25	1	1,857	0.05%
2021/07/08	2	13.90	0	13.90	14.10	2	2,080	0.09%
2021/07/07	0	0.00	9	14.91	14.65	-9	2,151	-0.42%
2021/07/06	0	0.00	2	14.15	14.15	-2	2,101	-0.10%
2021/07/02	0	0.00	2	11.70	11.75	-2	2,149	-0.09%
2021/06/25	0	0.00	10	12.70	12.70	-10	2,666	-0.37%
2021/06/24	0	0.00	0.4	12.50	12.60	-0.4	2,808	-0.01%
2021/06/23	0	0.00	15	12.60	12.60	-15	2,889	-0.52%
2021/06/16	0	0.00	0.2	12.85	12.75	-0.2	3,181	0.00%
2021/05/28	2	13.35	0	0.00	13.30	2	4,409	0.05%
2021/05/27	1	13.20	0	0.00	13.20	1	4,461	0.02%
2021/05/26	0	0.00	2	13.45	13.50	-2	4,490	-0.04%
2021/05/25	2	12.80	2	13.75	13.75	0	4,601	0.00%
2021/05/24	2	12.50	0	0.00	12.50	2	4,683	0.04%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/05/11	4	13.00	0	0.00	12.75	4	4,629	0.09%
2021/05/07	0	0.00	2.2	14.14	14.15	-2.2	4,594	-0.05%
2021/05/04	2	13.20	0	0.00	13.40	2	4,548	0.04%
2021/04/29	2	14.35	1	14.25	14.20	1	4,472	0.02%
2021/04/28	8	14.74	19	14.90	14.85	-11	4,451	-0.25%
2021/04/27	33	14.46	1	14.05	15.45	32	4,384	0.73%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	5	17.50	27	17.40	17.30	-22	4,226	-0.52%
2021/04/21	2	19.10	4	19.49	19.20	-2	4,094	-0.05%
2021/04/20	15	19.82	2	19.85	19.65	13	4,068	0.32%
2021/04/19	11	19.60	6	19.18	20.00	5	4,047	0.12%
2021/04/16	1	19.55	8	19.42	19.25	-7	4,000	-0.17%
2021/04/15	11	19.55	2	19.70	19.50	9	4,005	0.22%
2021/04/14	29	20.34	3	18.10	20.15	26	3,990	0.65%
2021/04/13	3	18.88	12	18.75	19.80	-9	3,970	-0.23%
2021/04/12	3	18.20	6	18.12	18.05	-3	3,919	-0.08%
2021/04/09	1	18.00	1	17.55	17.95	0	3,896	0.00%
2021/04/08	2	17.00	1	17.30	17.10	1	3,868	0.03%
2021/04/07	4	18.35	2	18.00	17.95	2	3,801	0.05%
2021/04/06	1	18.50	5	18.80	18.55	-4	3,748	-0.11%
2021/04/01	10	19.00	20	19.00	18.80	-10	3,754	-0.27%
2021/03/31	0	0.00	1	18.05	18.15	-1	3,609	-0.03%
2021/03/30	0	0.00	6	16.45	16.50	-6	3,484	-0.17%
2021/03/29	2	16.90	1	15.55	16.70	1	3,482	0.03%
2021/03/26	1	16.00	8	15.93	16.50	-7	3,410	-0.21%
2021/03/25	2	15.33	1	15.30	15.25	1	3,380	0.03%
2021/03/24	1	14.50	7	14.50	14.50	-6	3,338	-0.18%
2021/03/19	1	13.60	0	0.00	13.40	1	3,294	0.03%
2021/03/18	9	12.80	2	13.00	13.30	7	3,317	0.21%
2021/03/17	20	13.24	7	13.26	13.15	13	3,256	0.40%
2021/03/16	10	14.59	3	14.48	14.55	7	3,190	0.22%
2021/03/15	1	13.45	1	13.00	13.50	0	2,944	0.00%
2021/03/12	6	11.90	22	11.92	12.30	-16	2,890	-0.55%
2021/03/11	2	10.75	0	0.00	11.20	2	2,737	0.07%
2021/03/10	0	0.00	10	9.85	10.20	-10	2,737	-0.37%
2021/03/08	5	9.20	0	0.00	9.13	5	2,577	0.19%
2021/03/04	0	0.00	3	9.09	9.01	-3	2,556	-0.12%
2021/03/02	9	9.68	1	9.28	9.23	8	2,532	0.32%
2021/02/26	1	9.18	2	9.18	9.18	-1	2,495	-0.04%
2021/02/25	18	9.63	0	0.00	9.48	18	2,461	0.73%
2021/02/23	0	0.00	4	8.38	8.44	-4	2,215	-0.18%
2021/01/29	0	0.00	1	8.04	7.89	-1	2,281	-0.04%
2021/01/21	0	0.00	1	7.92	7.92	-1	2,492	-0.04%
2021/01/18	0	0.00	5	8.12	8.12	-5	2,799	-0.18%
2021/01/15	3	8.20	0	0.00	8.13	3	2,910	0.10%
2021/01/11	0	0.00	3	9.01	8.80	-3	2,854	-0.11%
2021/01/08	3	9.08	1	9.14	8.95	2	2,836	0.07%
2021/01/07	2	9.41	1	9.35	9.28	1	2,803	0.04%
2021/01/06	11	9.52	7	9.47	9.40	4	2,778	0.14%
2021/01/05	3	8.50	0	0.00	9.26	3	2,661	0.11%
2021/01/04	3	8.56	0	0.00	8.54	3	2,642	0.11%
2020/12/29	3	8.86	30	8.82	8.80	-27	2,625	-1.03%
2020/12/28	30	8.65	4	8.53	8.94	26	2,592	1.00%
2020/12/23	5	8.16	1	8.13	8.21	4	2,515	0.16%
2020/12/22	0	0.00	2	8.56	8.34	-2	2,565	-0.08%
2020/12/18	1	8.34	6	8.30	8.50	-5	2,667	-0.19%
2020/12/15	5	8.52	7	8.30	8.26	-2	2,647	-0.08%
2020/12/10	1	7.92	0	0.00	8.05	1	2,473	0.04%
2020/12/08	11	7.84	6	7.71	7.65	5	2,382	0.21%
2020/12/07	14	8.13	7	7.63	8.22	7	2,315	0.30%
2020/12/04	2	7.40	36	7.42	7.56	-34	2,173	-1.56%
2020/12/02	0	0.00	1	6.88	6.82	-1	2,107	-0.05%
2020/11/27	0	0.00	20	6.91	6.90	-20	2,095	-0.95%
2020/11/25	3	6.84	20	6.89	6.76	-17	2,095	-0.81%
2020/11/24	20	6.72	0	0.00	6.73	20	2,075	0.96%
2020/11/20	0	0.00	2	6.64	6.60	-2	2,065	-0.10%
2020/11/18	0	0.00	1	7.35	6.88	-1	2,042	-0.05%
2020/11/17	3	6.89	11	6.64	6.89	-8	1,990	-0.40%
2020/11/09	1	6.70	0	0.00	6.77	1	1,989	0.05%
2020/11/05	0	0.00	1	6.99	7.00	-1	1,946	-0.05%
2020/11/02	0	0.00	2	6.60	6.64	-2	1,869	-0.11%
2020/10/30	3	7.14	0	0.00	6.88	3	1,836	0.16%
2020/10/29	22	6.67	10	6.53	7.13	12	1,775	0.68%
2020/10/28	0	0.00	8	6.85	6.68	-8	1,693	-0.47%
2020/10/27	43	7.17	31	7.13	7.00	12	1,612	0.74%
2020/10/26	11	6.96	0	0.00	6.96	11	1,441	0.76%
2020/10/23	0	0.00	5	6.15	6.33	-5	1,319	-0.38%
2020/10/22	5	5.28	32	5.41	5.76	-27	1,190	-2.27%
2020/10/20	3	5.29	0	0.00	5.19	3	1,153	0.26%
2020/10/19	0	0.00	1	5.27	5.30	-1	1,150	-0.09%
2020/10/14	1	5.29	0	0.00	5.46	1	1,131	0.09%
2020/10/13	0	0.00	2	5.09	5.25	-2	1,110	-0.18%
2020/10/07	5	5.86	0	0.00	5.68	5	1,039	0.48%
2020/09/29	5	5.85	1	5.93	6.00	4	967	0.41%
2020/09/28	0	0.00	1	5.50	5.53	-1	937	-0.11%
2020/09/25	8	6.01	4	5.90	5.74	4	918	0.44%
2020/09/24	15	6.29	7	6.26	6.31	8	817	0.98%
2020/09/23	6	5.29	0	0.00	5.74	6	655	0.92%
2020/09/22	1	5.30	6	5.13	5.22	-5	592	-0.84%
2020/09/14	0	0.00	2	4.80	4.78	-2	485	-0.41%
2020/09/10	2	4.87	0	0.00	4.85	2	473	0.42%
2020/09/08	8	4.95	0	0.00	4.90	8	463	1.73%
2020/09/07	30	4.90	0	0.00	4.91	30	452	6.63%
2020/09/04	1	4.79	0	0.00	4.79	1	434	0.23%
2020/07/27	0	0.00	14	4.00	4.02	-14	313	-4.46%
2020/07/21	0	0.00	1	4.17	4.19	-1	302	-0.33%
2020/07/03	1	4.34	0	0.00	4.34	1	278	0.36%
2020/06/10	0	0.00	1	4.35	4.35	-1	278	-0.36%
2020/06/09	0	0.00	2	4.37	4.38	-2	282	-0.71%
2020/06/08	0	0.00	2	4.42	4.47	-2	279	-0.71%
2020/06/05	1	4.37	0	0.00	4.51	1	276	0.36%
2020/06/04	4	4.23	0	0.00	4.23	4	252	1.59%
2020/05/13	0	0.00	5	3.76	3.74	-5	225	-2.21%
2020/03/02	0	0.00	5	3.95	3.94	-5	285	-1.75%
2020/01/14	0	4.44	0	0.00	4.40	0	298	0.00%
2019/05/30	0	0.00	40	4.45	4.45	-40	627	-6.37%
2019/04/08	3	5.22	3	5.16	5.16	0	1,685	0.00%
2019/03/07	0	0.00	1	5.57	5.36	-1	2,932	-0.03%
2019/03/04	0	5.92	0	0.00	5.87	0	2,893	0.00%
2019/02/22	0	0.00	10	5.70	5.64	-10	2,809	-0.36%
2019/02/21	10	5.50	0	0.00	5.61	10	2,780	0.36%
2019/02/12	10	5.02	10	5.21	5.20	0	2,662	0.00%
2019/01/28	0	0.00	2	4.88	4.92	-2	2,598	-0.08%
2019/01/23	3	5.04	13	4.95	5.00	-10	2,562	-0.39%
2019/01/17	11	4.86	10	4.80	4.86	1	2,398	0.04%
2019/01/15	0	0.00	2	4.47	4.53	-2	2,272	-0.09%
2019/01/14	2	4.42	2	4.47	4.43	0	2,269	0.00%
2019/01/11	2	4.42	2	4.47	4.43	0	2,254	0.00%
2019/01/10	2	4.37	2	4.43	4.46	0	2,238	0.00%
2019/01/08	20	4.55	0	0.00	4.46	20	2,174	0.92%
2019/01/07	10	4.61	10	4.61	4.55	0	2,154	0.00%
2019/01/03	20	4.70	10	4.72	4.50	10	2,105	0.48%
2019/01/02	7	4.98	132	4.99	4.92	-125	2,012	-6.21%	大賣/鉅額交易
2018/12/28	131	4.87	11	4.99	4.87	120	1,934	6.20%	大買/鉅額交易
2018/12/27	16	4.77	4	4.86	4.79	12	1,871	0.64%
2018/12/26	20	4.61	40	4.80	4.82	-20	1,723	-1.16%
2018/12/25	60	4.17	45	4.23	4.39	15	1,487	1.01%
2018/12/24	5	4.08	0	0.00	4.10	5	1,361	0.37%
2018/12/22	3	3.76	3	3.89	3.90	0	1,013	0.00%
2018/12/21	5	3.77	5	3.58	3.55	0	808	0.00%
2018/12/20	5	3.60	0	0.00	3.57	5	729	0.68%
2018/12/19	10	3.70	0	0.00	3.65	10	399	2.50%
2018/12/14	0	0.00	140	4.50	4.43	-140	295	-47.41%	大賣/鉅額交易
2018/12/06	20	5.00	0	0.00	4.96	20	270	7.41%
2018/11/22	0	0.00	2.2	5.26	5.31	-2.2	282	-0.77%
2018/10/03	0	0.00	1	5.63	5.63	-1	737	-0.14%
2018/09/17	0	0.00	3	5.71	5.71	-3	1,181	-0.25%
2018/09/14	0	0.00	1	5.73	5.76	-1	1,341	-0.07%
2018/09/12	1	5.55	0	0.00	5.53	1	1,537	0.07%
2018/09/10	20	5.52	0	0.00	5.50	20	1,568	1.27%
2018/08/31	0	0.00	5	5.92	6.00	-5	1,635	-0.31%
2018/08/29	0	0.00	1	5.92	5.92	-1	1,712	-0.06%
2018/08/17	20	5.85	0	0.00	5.81	20	1,969	1.02%
2018/08/10	0	0.00	2	6.38	6.30	-2	1,982	-0.10%
2018/08/08	2	6.47	0	0.00	6.40	2	1,985	0.10%
2018/08/02	1	6.54	0	0.00	6.53	1	1,984	0.05%
2018/07/31	5	6.76	0	0.00	6.70	5	2,048	0.24%
2018/07/27	15	6.56	0	0.00	6.55	15	1,882	0.80%
2018/07/16	17	7.06	8	6.99	6.92	9	1,885	0.48%
2018/07/13	10	6.95	0	0.00	7.03	10	1,918	0.52%
2018/07/12	19	6.68	0	0.00	6.66	19	1,858	1.02%
2018/07/11	21	6.71	1	6.66	6.64	20	1,909	1.05%
2018/07/02	2	6.85	0	0.00	6.83	2	1,798	0.11%
2018/06/26	3	7.04	12	7.10	6.96	-9	1,635	-0.55%
2018/06/25	15	7.49	1	7.42	7.14	14	1,563	0.90%
2018/06/22	0	0.00	15	7.10	7.05	-15	1,412	-1.06%
2018/06/21	0	0.00	1	6.58	6.80	-1	1,300	-0.08%
2018/06/19	1	6.51	0	0.00	6.36	1	1,216	0.08%
2018/06/13	0	0.00	1	6.46	6.53	-1	1,217	-0.08%
2018/06/11	10	6.84	10	6.62	6.63	0	1,199	0.00%
2018/06/08	0	0.00	10	6.69	6.69	-10	1,173	-0.85%
2018/06/07	10	6.89	0	0.00	6.85	10	1,139	0.88%
2018/06/05	5	6.80	0	0.00	6.60	5	1,092	0.46%
2018/06/04	10	6.76	10	6.64	6.65	0	1,076	0.00%
2018/04/17	5	6.47	0	0.00	6.60	5	722	0.69%
2018/04/16	0	0.00	5	6.46	6.43	-5	674	-0.74%
2018/04/12	5	6.30	0	0.00	6.27	5	650	0.77%
2018/03/27	1	6.28	0	0.00	6.23	1	570	0.18%
2018/03/15	0	0.00	14	6.02	6.05	-14	541	-2.59%
2018/03/13	0	0.00	18	5.96	5.96	-18	584	-3.08%
2018/02/01	0	0.00	19	5.94	5.93	-19	553	-3.43%
2018/01/29	5	6.18	10	6.08	6.09	-5	554	-0.90%
2018/01/22	16	6.62	0	0.00	6.61	16	528	3.03%
2018/01/19	15	6.39	0	0.00	6.33	15	508	2.95%
2018/01/17	25	6.60	0	0.00	6.55	25	487	5.13%
2018/01/16	0	0.00	5	6.25	6.65	-5	445	-1.12%
2018/01/10	5	5.61	0	0.00	5.61	5	359	1.39%
2018/01/09	0	0.00	5	5.45	5.47	-5	350	-1.43%
2018/01/05	5	5.30	0	0.00	5.32	5	342	1.46%