康全電訊 (8089)-台新-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.1
漲跌
▼2.6
漲幅
-3.18%
成交量
1,931張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2.1	78.94	30	80.53	79.10	-27.9	2,748	-1.02%
2024/12/12	3	82.90	2	81.90	81.70	1	2,742	0.04%
2024/12/11	42.1	82.73	13	81.78	82.30	29.1	2,736	1.06%
2024/12/10	4.1	88.40	2	88.40	88.40	2.1	2,674	0.08%
2024/12/06	1	100.50	0	0.00	99.00	1	2,768	0.04%
2024/12/05	2	101.00	0	0.00	102.50	2	2,760	0.07%
2024/12/04	5	105.50	7	104.07	103.00	-2	2,777	-0.07%
2024/12/03	6	99.60	0.1	99.70	99.70	5.9	2,765	0.21%
2024/12/02	2	99.65	0	0.00	99.40	2	2,806	0.07%
2024/11/29	3	98.20	1	98.60	98.00	2	2,876	0.07%
2024/11/28	16.1	99.74	23	98.68	99.80	-6.9	2,913	-0.24%
2024/11/27	4	95.55	0	0.00	94.50	4	2,891	0.14%
2024/11/26	0.1	102.99	0	0.00	100.00	0.1	2,889	0.00%
2024/11/25	0	0.00	2	101.00	102.50	-2	2,937	-0.07%
2024/11/21	2	101.50	3	101.00	101.00	-1	3,163	-0.03%
2024/11/20	14.1	102.49	1	101.50	101.50	13.1	3,284	0.40%
2024/11/19	16	110.41	8	111.25	108.50	8	3,462	0.23%
2024/11/18	6	111.83	11	112.27	111.50	-5	3,532	-0.14%
2024/11/15	30	114.12	33	114.47	112.50	-3	3,557	-0.08%
2024/11/14	50	115.20	41.4	114.65	115.50	8.6	3,492	0.25%
2024/11/13	35	114.69	30.3	113.86	111.00	4.7	3,314	0.14%
2024/11/12	4	109.25	23	111.35	114.00	-19	3,076	-0.62%
2024/11/11	0	0.00	3	103.67	104.00	-3	2,978	-0.10%
2024/11/08	6	97.13	6	96.32	94.90	0	2,990	0.00%
2024/11/07	2.4	97.20	0	0.00	98.50	2.4	3,035	0.08%
2024/11/06	5.2	97.10	0	0.00	96.40	5.2	3,014	0.17%
2024/11/05	4	95.95	0.2	97.50	95.60	3.8	2,990	0.13%
2024/11/04	12	97.05	3.3	98.58	96.70	8.7	2,966	0.29%
2024/11/01	1	92.30	1	93.80	94.30	0	2,869	0.00%
2024/10/30	2	87.00	2	85.80	85.80	0	2,817	0.00%
2024/10/25	0	0.00	4	84.60	84.70	-4	2,784	-0.14%
2024/10/23	0.1	88.80	0	0.00	87.30	0.1	2,776	0.00%
2024/10/22	5	87.00	8	87.40	89.30	-3	2,878	-0.10%
2024/10/18	4	84.47	1	84.00	82.70	3	2,930	0.10%
2024/10/17	4.3	85.89	9.1	85.70	85.20	-4.9	2,984	-0.16%
2024/10/16	0	0.00	10	89.10	86.80	-10	3,105	-0.32%
2024/10/15	16	87.86	4	87.70	87.70	12	3,103	0.39%
2024/10/14	8	89.11	8	86.80	86.80	0	3,071	0.00%
2024/10/11	8.2	94.59	0	0.00	94.10	8.2	3,005	0.27%
2024/10/09	2.1	103.56	0	0.00	104.50	2.1	2,961	0.07%
2024/10/08	1	105.00	0	0.00	105.00	1	2,948	0.03%
2024/10/07	2	101.00	0	0.00	105.00	2	2,951	0.07%
2024/10/04	2	100.50	1	101.50	102.00	1	2,935	0.03%
2024/09/27	0	0.00	0.1	111.20	108.50	-0.1	2,908	0.00%
2024/09/26	1	111.50	12	113.08	110.50	-11	3,026	-0.36%
2024/09/25	4.1	113.78	2	113.05	113.50	2	3,094	0.07%
2024/09/24	1	113.50	2	111.50	113.50	-1	3,084	-0.03%
2024/09/23	4	108.75	4	107.50	106.00	0	3,133	0.00%
2024/09/20	1	115.00	0	0.00	112.00	1	3,207	0.03%
2024/09/19	4	115.00	2	113.00	114.50	2	3,185	0.06%
2024/09/18	2	117.00	3	116.33	115.00	-1	3,170	-0.03%
2024/09/16	0	0.00	9	115.56	116.50	-9	3,153	-0.29%
2024/09/13	8	112.25	0	0.00	112.50	8	3,116	0.26%
2024/09/12	1	113.50	3	113.33	112.00	-2	3,100	-0.06%
2024/09/11	6	114.50	7	112.71	111.50	-1	3,092	-0.03%
2024/09/10	30.1	117.06	27	111.98	113.50	3.1	3,082	0.10%
2024/09/09	1	119.50	0	0.00	122.50	1	2,987	0.03%
2024/09/06	5	120.50	2	119.00	118.50	3	2,963	0.10%
2024/09/05	3	120.50	6	125.00	121.50	-3	2,954	-0.10%
2024/09/04	11	117.14	11	117.91	118.50	0	3,018	0.00%
2024/09/03	15	125.10	10	122.95	122.00	5	3,130	0.16%
2024/09/02	12.1	126.68	17	127.29	126.50	-4.9	3,158	-0.16%
2024/08/30	16.1	119.84	19	120.45	121.00	-2.9	3,136	-0.09%
2024/08/29	12	123.08	10	123.85	122.50	2	3,149	0.06%
2024/08/28	12	124.79	13	123.23	123.00	-1	3,121	-0.03%
2024/08/27	2	126.50	1	126.50	126.50	1	3,090	0.03%
2024/08/26	13	125.46	2	126.50	124.00	11	3,032	0.36%
2024/08/23	53	138.98	22	136.70	136.50	31	2,916	1.06%
2024/08/22	20	138.80	36	143.43	147.00	-16	2,786	-0.57%
2024/08/21	24.1	142.28	22	142.32	139.50	2.1	2,642	0.08%
2024/08/20	12	134.75	1	141.50	141.50	11	2,394	0.46%
2024/08/19	3	124.50	6	123.42	129.00	-3	2,287	-0.13%
2024/08/16	7	118.29	7	119.43	117.50	0	2,233	0.00%
2024/08/15	2	118.25	3	118.50	117.50	-1	2,223	-0.04%
2024/08/14	5	119.80	3	118.50	116.50	2	2,299	0.09%
2024/08/13	3	116.83	5	119.00	118.50	-2	2,506	-0.08%
2024/08/12	5	115.80	1	116.50	112.50	4	2,665	0.15%
2024/08/09	11	120.05	8	119.44	117.00	3	2,678	0.11%
2024/08/06	0	0.00	3	97.10	97.70	-3	2,725	-0.11%
2024/08/01	2	117.75	0	0.00	119.00	2	3,026	0.07%
2024/07/31	1	114.00	0	0.00	114.00	1	3,030	0.03%
2024/07/29	0	0.00	2	111.00	111.00	-2	3,067	-0.07%
2024/07/26	0	0.00	1	117.00	116.50	-1	3,089	-0.03%
2024/07/23	14	116.36	2	118.75	116.00	12	3,110	0.39%
2024/07/22	2	107.50	1	105.00	112.50	1	3,050	0.03%
2024/07/19	5	108.90	1	110.50	110.00	4	3,161	0.13%
2024/07/18	2	104.75	0	0.00	102.50	2	3,129	0.06%
2024/07/17	15	117.77	3	118.17	113.00	12	3,079	0.39%
2024/07/16	1	127.50	4	125.75	125.00	-3	3,011	-0.10%
2024/07/12	10	125.45	0	0.00	124.00	10	3,182	0.31%
2024/07/09	4	123.50	0	0.00	123.50	4	3,182	0.13%
2024/07/08	1	126.50	1	126.50	126.00	0	3,170	0.00%
2024/07/02	5	125.20	9	124.94	123.00	-4	3,151	-0.13%
2024/07/01	5	124.00	4	123.25	122.50	1	3,025	0.03%
2024/06/28	3	116.00	0	0.00	115.50	3	2,940	0.10%
2024/06/27	9.2	115.46	15	116.37	112.00	-5.8	2,898	-0.20%
2024/06/26	8	112.00	6	114.08	115.50	2	2,860	0.07%
2024/06/25	0	0.00	0.3	105.20	107.50	-0.3	2,760	-0.01%
2024/06/19	2	107.00	0	0.00	105.00	2	2,806	0.07%
2024/06/14	3	105.50	0	0.00	106.00	3	2,879	0.10%
2024/06/11	18	103.58	12	103.96	104.00	6	3,108	0.19%
2024/06/07	10	108.80	7	109.64	108.00	3	3,083	0.10%
2024/06/04	7.1	106.97	8	104.63	101.50	-0.9	2,964	-0.03%
2024/06/03	1	107.50	3	108.00	109.00	-2	3,027	-0.07%
2024/05/31	2	104.75	0	0.00	105.00	2	3,046	0.07%
2024/05/29	2	107.00	0	0.00	107.00	2	3,057	0.07%
2024/05/27	0	0.00	1	100.50	100.50	-1	3,087	-0.03%
2024/05/24	0	0.00	6	100.27	99.50	-6	3,089	-0.19%
2024/05/21	2	96.15	1	94.40	96.30	1	3,102	0.03%
2024/05/20	1	95.70	1	97.60	97.40	0	3,125	0.00%
2024/05/17	27	95.89	26	96.82	94.80	1	3,193	0.03%
2024/05/16	3	91.93	25.7	91.60	91.10	-22.7	3,071	-0.74%
2024/05/15	3	85.77	5	85.48	86.00	-2	2,998	-0.07%
2024/05/14	4	83.67	5	83.68	83.10	-1	3,065	-0.03%
2024/05/13	2	84.45	4	84.60	84.50	-2	3,091	-0.06%
2024/05/10	16	82.93	0	0.00	84.30	16	3,202	0.50%
2024/05/09	12.3	86.71	10	84.06	82.40	2.3	3,290	0.07%
2024/05/08	4	84.63	3	85.37	84.20	1	3,241	0.03%
2024/05/07	4	78.78	8	80.55	82.50	-4	3,173	-0.13%
2024/05/06	3	75.83	0	0.00	76.00	3	3,108	0.10%
2024/05/03	1	77.70	0	0.00	76.00	1	3,122	0.03%
2024/05/02	0	0.00	1	76.70	78.10	-1	3,129	-0.03%
2024/04/30	0	0.00	3	76.00	75.60	-3	3,298	-0.09%
2024/04/26	0	0.00	20	78.12	77.30	-20	3,360	-0.60%
2024/04/25	15.7	79.07	3	79.23	77.90	12.7	3,317	0.38%
2024/04/24	3	73.83	2	73.60	74.00	1	3,168	0.03%
2024/04/23	1	72.20	0	0.00	72.00	1	3,164	0.03%
2024/04/22	2	74.00	2	76.40	74.00	0	3,155	0.00%
2024/04/19	18	75.40	2	72.65	77.00	16	3,116	0.51%
2024/04/18	1	72.40	0	0.00	73.50	1	2,986	0.03%
2024/04/12	1	68.60	0	0.00	68.10	1	3,188	0.03%
2024/04/01	0	0.00	1	68.50	69.50	-1	3,506	-0.03%
2024/03/29	0	0.00	1.2	66.88	67.20	-1.2	3,613	-0.03%
2024/03/25	0.1	63.00	0	0.00	61.90	0.1	3,822	0.00%
2024/03/22	0	62.80	0	0.00	62.50	0	3,932	0.00%
2024/03/21	1	64.80	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	68.00	2	68.20	67.20	-1	4,025	-0.02%
2024/03/19	0	0.00	3.1	67.32	66.90	-3.1	4,148	-0.07%
2024/03/18	4.1	65.58	19.3	66.10	67.10	-15.2	4,195	-0.36%
2024/03/15	18.3	65.05	1	64.80	64.80	17.3	4,141	0.42%
2024/03/14	4.1	75.80	5	76.02	72.00	-0.9	4,104	-0.02%
2024/03/13	2	78.50	7	79.21	79.80	-5	4,051	-0.12%
2024/03/12	9	76.93	6.1	76.29	76.60	2.9	3,985	0.07%
2024/03/11	2	72.65	0	0.00	71.80	2	3,950	0.05%
2024/03/08	3.1	76.02	1	73.20	72.00	2.1	3,932	0.05%
2024/03/07	2	82.15	3	81.17	80.00	-1	3,875	-0.03%
2024/03/06	1	91.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	92.40	0	0.00	93.90	1	3,764	0.03%
2024/03/04	3	94.50	0	0.00	94.00	3	3,763	0.08%
2024/03/01	2	91.05	1	88.30	93.50	1	3,766	0.03%
2024/02/21	4	84.93	15.1	85.00	83.40	-11.1	3,836	-0.29%
2024/02/20	21	82.41	5	82.24	86.00	16	3,789	0.42%
2024/02/19	4	78.55	5	80.74	78.20	-1	3,622	-0.03%
2024/02/16	7	81.03	6	81.03	80.30	1	3,512	0.03%
2024/02/15	0.1	73.80	15	74.30	75.20	-14.9	3,392	-0.44%
2024/02/05	2	68.40	2	68.45	68.40	0	3,297	0.00%
2024/02/02	23	70.02	14	70.09	70.10	9	3,255	0.28%
2024/02/01	5	69.56	5	66.88	69.50	0	3,096	0.00%
2024/01/31	3	65.03	2	64.15	65.00	1	2,956	0.03%
2024/01/29	8	59.30	2	60.50	59.40	6	2,838	0.21%
2024/01/26	1	59.00	0	0.00	58.60	1	2,810	0.04%
2024/01/24	17	62.75	15	62.61	61.20	2	2,752	0.07%
2024/01/23	1	62.50	1	62.80	62.40	0	2,564	0.00%
2024/01/19	1	56.60	1	57.30	57.80	0	2,446	0.00%
2024/01/17	0	0.00	0	58.20	56.00	0	2,411	0.00%
2024/01/15	2	60.80	0	0.00	60.10	2	2,344	0.09%
2024/01/11	1	61.27	2	61.30	60.30	-1	2,283	-0.04%
2024/01/10	2	59.55	3	60.33	60.40	-1	2,204	-0.05%
2024/01/09	1	57.90	0	0.00	58.10	1	2,118	0.05%
2024/01/08	3	55.30	4	55.23	54.30	-1	2,049	-0.05%
2024/01/04	4	58.93	7	59.97	60.80	-3	1,951	-0.15%
2024/01/02	2	57.40	5	57.90	56.00	-3	1,808	-0.17%
2023/12/28	2	55.50	0	0.00	54.60	2	1,746	0.11%
2023/12/27	2	56.95	0	0.00	56.20	2	1,717	0.12%
2023/12/26	30	54.50	29	55.69	57.70	1	1,637	0.06%
2023/12/25	2	52.00	2	52.35	52.50	0	1,518	0.00%
2023/12/22	3	56.43	11	57.11	53.60	-8	1,460	-0.55%
2023/12/21	16	59.65	6	59.18	57.00	10	1,406	0.71%
2023/12/20	4	61.25	4	61.68	60.40	0	1,315	0.00%
2023/12/19	2	62.30	2.1	63.25	63.80	-0.1	1,215	-0.01%
2023/12/18	0	0.00	2	60.20	61.50	-2	1,087	-0.18%
2023/12/15	0	0.00	1	59.40	59.70	-1	1,026	-0.10%
2023/12/14	31.1	57.37	31	58.75	58.80	0.1	941	0.01%
2023/12/13	0	0.00	2	54.60	54.60	-2	792	-0.25%
2023/12/12	0	0.00	2	49.68	49.70	-2	697	-0.29%
2023/12/08	0	0.00	1	50.10	50.10	-1	603	-0.17%
2023/12/07	0	0.00	1	49.75	50.00	-1	588	-0.17%
2023/11/29	1	38.65	0	0.00	38.65	1	414	0.24%
2023/11/28	0	0.00	1	38.00	38.80	-1	399	-0.25%
2023/11/24	1	35.25	0	0.00	37.10	1	314	0.32%
2023/11/22	0	0.00	2	29.95	31.30	-2	196	-1.02%
2023/11/20	0	0.00	3	27.15	27.15	-3	136	-2.19%
2023/11/15	0	0.00	1	24.50	24.70	-1	115	-0.87%
2023/11/13	0	0.00	2	23.70	24.25	-2	97	-2.05%
2023/10/25	1	18.35	0	0.00	18.15	1	39	2.52%
2023/10/06	0	0.00	1	18.75	18.60	-1	43	-2.28%
2023/10/03	1	18.80	0	0.00	18.75	1	44	2.23%
2023/08/16	1	18.50	0	0.00	18.80	1	79	1.25%
2023/06/01	3	22.33	0	0.00	22.70	3	74	4.03%
2023/05/11	1	22.00	0	0.00	21.45	1	57	1.73%
2023/04/13	0	0.00	0	22.60	23.05	0	54	0.00%
2023/04/06	0	23.50	0	0.00	23.55	0	51	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/02/14	0	23.00	0	0.00	22.60	0	122	0.00%
2023/02/13	0	24.95	0	0.00	22.65	0	124	0.00%
2023/01/11	0	24.00	0	0.00	22.85	0	212	0.00%
2022/12/09	1	24.55	0	0.00	24.30	1	243	0.41%
2022/11/04	0	0.00	3	26.50	26.50	-3	159	-1.88%
2022/09/23	0	0.00	2	23.05	23.80	-2	132	-1.50%
2022/08/10	1	27.50	0	0.00	25.80	1	109	0.91%
2022/08/04	1	24.20	0	0.00	24.45	1	67	1.48%
2022/07/27	1	25.10	0	0.00	24.80	1	63	1.58%
2022/07/22	1	24.25	0	0.00	24.15	1	59	1.67%
2022/03/29	0	27.50	0	0.00	26.95	0	220	0.00%
2022/03/25	1	27.70	0	0.00	27.45	1	307	0.33%
2022/03/16	1	24.70	1	25.20	24.70	0	495	0.00%
2022/03/08	1	26.45	1	26.30	26.05	0	538	0.00%
2022/02/24	1	26.90	0	0.00	26.90	1	534	0.19%
2022/01/07	0	0.00	1	33.05	32.80	-1	596	-0.17%
2022/01/06	1	34.40	0	0.00	33.65	1	591	0.17%
2021/12/29	0	0.00	5	33.40	33.25	-5	543	-0.92%
2021/12/23	5	33.70	5	33.32	32.75	0	512	0.00%
2021/12/21	6	38.34	2	36.15	33.40	4	473	0.84%
2021/12/20	3	34.22	2	33.30	35.30	1	414	0.24%
2021/12/17	1	31.60	8	32.38	32.10	-7	373	-1.87%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/12/14	3	29.30	0	0.00	28.35	3	233	1.29%
2021/12/10	2	28.85	2	28.50	28.30	0	222	0.00%
2021/11/29	0	0.00	1	26.20	26.55	-1	170	-0.59%
2021/11/26	5	27.03	0	0.00	27.00	5	170	2.94%
2021/10/05	0	0.00	1	23.00	24.25	-1	107	-0.93%
2021/08/10	1	28.05	0	0.00	28.15	1	131	0.76%
2021/05/12	0	0.00	1	30.15	30.15	-1	331	-0.30%
2021/05/04	0	0.00	2	38.20	37.90	-2	307	-0.65%
2021/04/15	0.1	41.60	0	0.00	41.75	0.1	349	0.03%
2021/03/31	0.1	45.75	0	0.00	45.70	0.1	369	0.03%
2021/03/29	0	0.00	1	45.25	45.30	-1	385	-0.26%
2021/03/24	1	46.59	0	0.00	46.55	1	385	0.26%
2021/03/22	0	0.00	1	45.60	45.50	-1	381	-0.26%
2021/03/17	0	46.20	0	0.00	46.00	0	387	0.00%
2021/03/12	0.1	40.55	0	0.00	40.30	0.1	352	0.03%
2021/03/11	0.1	39.40	0	0.00	39.10	0.1	357	0.03%
2021/03/10	2	39.00	0	0.00	39.00	2	365	0.55%
2021/03/02	0.1	41.90	0	0.00	41.00	0.1	556	0.02%
2021/02/25	0.1	41.70	0	0.00	41.40	0.1	645	0.02%
2021/02/23	1	42.20	0	0.00	41.70	1	655	0.15%
2021/02/18	0.1	39.00	0	0.00	39.55	0.1	729	0.01%
2021/01/22	0	0.00	0.2	40.25	42.00	-0.2	828	-0.02%
2021/01/15	0	0.00	2	40.05	39.40	-2	846	-0.24%
2021/01/14	0.1	42.30	0	0.00	42.20	0.1	851	0.01%
2021/01/08	2	43.50	0	0.00	43.60	2	977	0.20%
2021/01/06	2	46.60	1	47.00	46.05	1	989	0.10%
2021/01/05	0	0.00	1	46.30	46.45	-1	1,005	-0.10%
2020/12/31	0	0.00	1	47.70	47.00	-1	1,030	-0.10%
2020/12/29	0.1	47.84	5	47.20	47.20	-4.9	1,071	-0.46%
2020/12/28	2	47.50	0	0.00	47.15	2	1,090	0.18%
2020/12/25	1	48.70	2	49.40	48.50	-1	1,106	-0.09%
2020/12/24	1	49.45	0	0.00	49.40	1	1,124	0.09%
2020/12/16	0	0.00	1	50.80	50.70	-1	1,315	-0.08%
2020/12/15	0	0.00	2	50.40	50.40	-2	1,359	-0.15%
2020/12/10	2	51.90	0	0.00	51.70	2	1,665	0.12%
2020/12/08	3	53.40	3	54.20	54.40	0	1,754	0.00%
2020/12/03	1	57.40	0	0.00	55.60	1	1,737	0.06%
2020/12/02	0	0.00	5	58.80	58.10	-5	1,718	-0.29%
2020/12/01	10	58.80	0	0.00	58.10	10	1,705	0.59%
2020/11/27	2	61.65	0	0.00	61.80	2	1,664	0.12%
2020/11/26	0	0.00	1	58.40	61.40	-1	1,618	-0.06%
2020/11/24	5	54.50	5	55.40	55.90	0	1,537	0.00%
2020/11/20	0	0.00	10	53.56	53.20	-10	1,488	-0.67%
2020/11/19	0	0.00	1	54.20	53.40	-1	1,484	-0.07%
2020/11/17	1.1	57.41	0	0.00	54.40	1.1	1,473	0.07%
2020/11/16	0	0.00	1	53.20	56.20	-1	1,410	-0.07%
2020/11/12	10	50.66	0	0.00	50.60	10	1,358	0.74%
2020/11/02	0	0.00	2	50.40	50.20	-2	1,343	-0.15%
2020/10/26	2	53.60	0	0.00	52.80	2	1,314	0.15%
2020/10/22	0	0.00	1	55.60	54.10	-1	1,307	-0.08%
2020/10/21	5	57.84	7	58.47	57.10	-2	1,293	-0.15%
2020/10/20	2	54.00	4	54.65	55.50	-2	1,221	-0.16%
2020/10/19	1	50.60	0	0.00	50.50	1	1,180	0.08%
2020/10/16	1	51.40	2	52.80	51.40	-1	1,174	-0.09%
2020/10/14	1	55.60	0	0.00	54.50	1	1,151	0.09%
2020/10/13	2	55.95	1	55.90	55.90	1	1,138	0.09%
2020/10/05	0	0.00	7	63.14	67.30	-7	1,093	-0.64%
2020/09/29	0	0.00	1	69.80	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	1	69.00	68.80	-1	1,045	-0.10%
2020/09/24	1	67.50	202	64.68	70.00	-201	995	-20.20%	大賣/鉅額交易