常珵 (8097)-台新-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
81.4
漲跌
▼1.8
漲幅
-2.16%
成交量
584張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1.8	83.07	2	83.85	83.20	-0.2	1,492	-0.01%
2024/11/22	3	81.97	8	82.68	82.00	-5	1,481	-0.34%
2024/11/21	0	0.00	3	80.40	80.80	-3	1,453	-0.21%
2024/11/20	0	0.00	1.1	81.72	80.90	-1.1	1,440	-0.07%
2024/11/18	5	79.40	0	0.00	78.80	5	1,414	0.35%
2024/11/15	7	79.67	1	81.00	81.00	6	1,403	0.43%
2024/11/14	8.1	80.59	2	81.90	80.40	6.1	1,386	0.44%
2024/11/11	4	79.28	2	80.40	77.20	2	1,304	0.15%
2024/11/08	0	0.00	3	79.40	79.10	-3	1,286	-0.23%
2024/11/07	1	76.50	0	0.00	76.50	1	1,274	0.08%
2024/10/30	2	75.30	4	75.08	75.50	-2	1,266	-0.16%
2024/10/28	0	0.00	21.1	74.55	77.00	-21.1	1,248	-1.69%
2024/10/24	2	75.75	30	78.40	74.80	-28	1,218	-2.30%
2024/10/23	2	78.90	1	80.10	78.30	1	1,159	0.09%
2024/10/22	4	78.68	0	0.00	79.30	4	1,131	0.35%
2024/10/21	23.1	81.55	3	83.90	80.60	20.1	1,091	1.84%
2024/10/18	2	85.70	4	85.93	87.00	-2	1,005	-0.20%
2024/10/17	7	85.90	7	85.41	84.80	0	956	0.00%
2024/10/16	58.2	84.39	30	85.91	84.20	28.2	882	3.19%
2024/10/15	15	82.80	5	81.20	82.80	10	614	1.63%
2024/10/14	0	0.00	3	74.73	75.30	-3	547	-0.55%
2024/10/04	3	75.43	2	75.55	76.50	1	464	0.22%
2024/10/01	3	75.30	3	75.97	69.90	0	399	0.00%
2024/09/11	1	62.30	0	0.00	62.10	1	258	0.39%
2024/08/07	0	0.00	1	65.00	65.00	-1	279	-0.36%
2024/07/18	1	66.30	0	0.00	66.30	1	352	0.28%
2024/07/10	1	68.60	0	0.00	69.00	1	427	0.23%
2024/07/09	1	69.40	0	0.00	68.60	1	433	0.23%
2024/06/26	2	61.30	0	0.00	60.90	2	448	0.45%
2024/05/14	1	67.50	0	0.00	67.40	1	847	0.12%
2024/05/09	0	0.00	8	69.80	70.00	-8	844	-0.95%
2024/04/29	0	0.00	0	70.00	66.90	0	848	0.00%
2024/04/25	8	72.60	0	0.00	70.10	8	827	0.97%
2024/04/23	0	0.00	2	74.30	72.30	-2	786	-0.25%
2024/04/19	0	0.00	1	71.40	73.40	-1	776	-0.13%
2024/04/18	2	74.25	4	74.50	74.20	-2	761	-0.26%
2024/04/17	0	0.00	1	71.20	71.70	-1	736	-0.14%
2024/04/11	1	66.90	0	0.00	66.90	1	702	0.14%
2024/04/08	1	66.40	1	65.50	66.10	0	709	0.00%
2024/03/29	1	65.00	0	0.00	65.80	1	812	0.12%
2024/03/28	1	67.40	0	0.00	66.30	1	822	0.12%
2024/03/18	0	64.00	0	0.00	64.00	0	885	0.00%
2024/03/13	0	0.00	1	63.00	63.90	-1	887	-0.11%
2024/03/05	0	0.00	13	66.36	67.00	-13	871	-1.49%
2024/03/04	1	67.40	1	67.80	67.00	0	851	0.00%
2024/02/29	0	68.80	0	0.00	68.60	0	841	0.00%
2024/02/27	1	68.60	0	0.00	68.60	1	846	0.12%
2024/02/26	4	71.40	0	0.00	69.50	4	825	0.49%
2024/02/23	9	68.99	3	69.67	67.70	6	779	0.77%
2024/02/19	1	69.60	1	69.70	67.80	0	671	0.00%
2024/02/16	1	68.30	1	69.00	69.00	0	653	0.00%
2024/02/15	0	0.00	2	63.00	66.00	-2	614	-0.33%
2024/01/15	0	0.00	1	64.90	65.00	-1	565	-0.18%
2024/01/04	0	0.00	1	63.10	63.40	-1	537	-0.19%
2023/12/14	0	0.00	2	56.10	56.00	-2	515	-0.39%
2023/12/04	0	0.00	0.1	55.00	55.00	-0.1	459	-0.01%
2023/12/01	2	55.45	0	0.00	56.00	2	450	0.44%
2023/11/24	0	0.00	0.3	52.40	53.60	-0.3	431	-0.07%
2023/11/20	0	0.00	0	51.40	51.80	0	468	0.00%
2023/11/17	10	51.80	10	51.00	51.00	0	469	0.00%
2023/11/08	0	0.00	0	46.10	46.25	0	494	0.00%
2023/09/26	0.1	45.80	0	0.00	45.80	0.1	593	0.01%
2023/09/25	0.1	49.95	0	0.00	49.95	0.1	557	0.02%
2023/09/05	0	0.00	2	55.60	55.20	-2	558	-0.36%
2023/09/01	0	0.00	0	55.39	55.50	0	585	0.00%
2023/08/28	2	57.10	0	0.00	56.50	2	687	0.29%
2023/08/25	0	55.20	0	0.00	56.50	0	704	0.00%
2023/08/23	0	53.70	0	0.00	54.00	0	687	0.00%
2023/08/22	0	53.00	1	52.80	53.60	-1	719	-0.14%
2023/08/21	1	52.50	0	0.00	53.40	1	770	0.13%
2023/08/18	1	52.80	1	51.60	51.90	0	807	0.00%
2023/07/25	1	48.05	28	47.98	48.00	-27	1,543	-1.75%
2023/07/19	17	50.65	0	0.00	50.20	17	1,542	1.10%
2023/07/18	0	49.55	0	0.00	48.75	0	1,544	0.00%
2023/07/05	0	57.10	2	57.30	57.00	-2	1,645	-0.12%
2023/07/04	2	58.60	0	0.00	58.60	2	1,655	0.12%
2023/06/16	10	57.89	0	0.00	57.70	10	1,721	0.58%
2023/06/13	0	0.00	3	57.60	58.10	-3	1,733	-0.17%
2023/06/12	0	0.00	0	58.70	58.20	0	1,753	0.00%
2023/06/09	0.1	58.60	0	59.60	59.60	0.1	1,754	0.01%
2023/06/08	2.1	58.40	0	58.80	58.60	2.1	1,768	0.12%
2023/06/07	0	0.00	2	57.30	57.80	-2	1,778	-0.11%
2023/06/06	3	58.50	0	0.00	58.00	3	1,767	0.17%
2023/06/05	1	62.70	0	0.00	62.60	1	1,719	0.06%
2023/06/02	0	63.40	0	0.00	63.00	0	1,717	0.00%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,704	-0.06%
2023/05/31	1	62.30	1	62.60	62.50	0	1,713	0.00%
2023/05/29	0	60.30	0	0.00	60.80	0	1,721	0.00%
2023/05/26	0	0.00	1	59.30	60.10	-1	1,717	-0.06%
2023/05/25	4	62.73	8	61.86	60.20	-4	1,705	-0.24%
2023/05/24	5	64.02	5	64.20	63.60	0	1,665	0.00%
2023/05/23	1	63.00	2	63.00	63.20	-1	1,657	-0.06%
2023/05/22	4	61.55	0	0.00	61.70	4	1,657	0.24%
2023/05/19	6	58.73	2	58.60	59.90	4	1,607	0.25%
2023/05/18	4	55.60	0	0.00	55.50	4	1,556	0.26%
2023/05/16	1	55.70	0	0.00	55.60	1	1,553	0.07%
2023/05/15	0	56.50	1	55.80	56.20	-1	1,540	-0.06%
2023/05/12	3	56.00	4	55.58	56.60	-1	1,500	-0.07%
2023/05/11	15	55.74	18.1	56.08	54.90	-3.1	1,450	-0.21%
2023/05/10	18	55.59	19	55.98	54.50	-1	1,324	-0.08%
2023/05/09	0	0.00	1	52.50	52.20	-1	1,195	-0.08%
2023/05/08	0	0.00	2	48.88	48.85	-2	1,132	-0.18%
2023/05/05	0	0.00	2	48.00	47.95	-2	1,125	-0.18%
2023/05/03	2	47.40	2	46.95	47.40	0	1,127	0.00%
2023/04/28	0	0.00	2	50.10	50.10	-2	1,112	-0.18%
2023/04/27	1	48.50	0	0.00	48.45	1	1,100	0.09%
2023/04/24	2	48.53	0	0.00	48.60	2	1,105	0.18%
2023/04/21	0	48.60	0	0.00	48.75	0	1,133	0.00%
2023/04/14	2.1	48.82	2	48.15	48.90	0.1	1,071	0.01%
2023/04/11	7	43.09	6	43.42	46.35	1	1,038	0.10%
2023/04/10	0	0.00	9	46.17	46.45	-9	992	-0.91%
2023/04/07	7	45.70	4	45.00	44.95	3	978	0.31%
2023/04/06	17	46.00	10	45.55	45.50	7	958	0.73%
2023/03/27	1	48.40	0	0.00	49.25	1	912	0.11%
2023/03/23	2	50.00	0	0.00	49.80	2	894	0.22%
2023/03/20	5	47.03	5	47.54	47.25	0	887	0.00%
2023/03/16	0	0.00	1	47.50	47.60	-1	880	-0.11%
2023/03/15	5	50.38	4	49.28	49.10	1	919	0.11%
2023/03/14	3	50.87	5	51.16	50.90	-2	945	-0.21%
2023/03/13	2	50.75	0	0.00	50.70	2	965	0.21%
2023/03/10	2	53.95	0	0.00	53.70	2	1,004	0.20%
2023/03/08	2	55.85	1	55.50	55.50	1	1,000	0.10%
2023/03/03	0	0.00	1	56.90	56.00	-1	993	-0.10%
2023/03/02	3	53.73	3	55.93	56.00	0	972	0.00%
2023/03/01	2	56.80	2	55.30	55.30	0	956	0.00%
2023/02/23	4	57.33	12	57.34	57.40	-8	940	-0.85%
2023/02/22	7	57.06	0	0.00	57.30	7	936	0.75%
2023/02/21	9	57.60	10	57.58	57.50	-1	945	-0.11%
2023/02/20	5	57.32	2	57.20	57.30	3	915	0.33%
2023/02/17	0	0.00	3	59.00	58.50	-3	886	-0.34%
2023/02/16	3	58.10	1	57.70	57.70	2	880	0.23%
2023/02/14	1	59.10	1	59.30	59.20	0	889	0.00%
2023/02/10	2	58.75	2	59.70	58.80	0	887	0.00%
2023/02/08	3	59.87	0	0.00	59.50	3	895	0.33%
2023/02/07	1	61.50	0	0.00	61.00	1	884	0.11%
2023/01/16	0	0.00	1	61.10	62.00	-1	932	-0.11%
2023/01/11	1	58.10	4	59.00	60.70	-3	922	-0.33%
2023/01/03	1	59.20	0	0.00	58.30	1	965	0.10%
2022/12/29	1	62.60	1	61.50	61.50	0	964	0.00%
2022/12/28	0	0.00	1	63.00	60.80	-1	987	-0.10%
2022/12/20	3	62.57	1	63.20	60.00	2	1,082	0.18%
2022/12/19	1	63.40	0	0.00	63.20	1	1,092	0.09%
2022/12/16	0	0.00	2	63.30	63.30	-2	1,101	-0.18%
2022/12/14	2	63.00	0	0.00	62.90	2	1,102	0.18%
2022/12/13	1	64.60	2	63.70	63.30	-1	1,107	-0.09%
2022/12/09	0	0.00	2	67.80	67.60	-2	1,156	-0.17%
2022/12/08	2	67.55	0	0.00	66.80	2	1,167	0.17%
2022/12/07	0	0.00	1	72.50	69.20	-1	1,177	-0.08%
2022/12/06	1	72.80	1	73.60	72.80	0	1,175	0.00%
2022/12/05	1	68.50	0	0.00	68.20	1	1,148	0.09%
2022/12/02	0	0.00	1	68.90	68.30	-1	1,144	-0.09%
2022/12/01	1	63.70	1	63.00	63.00	0	1,110	0.00%
2022/11/23	0	0.00	1	61.30	61.40	-1	1,735	-0.06%
2022/11/21	1	62.30	0	0.00	61.20	1	1,846	0.05%
2022/11/18	0	0.00	1	61.80	60.10	-1	1,846	-0.05%
2022/11/17	3	60.33	3	61.13	62.80	0	1,837	0.00%
2022/11/16	1	59.10	1	60.50	59.20	0	1,818	0.00%
2022/11/15	1	58.80	0	0.00	59.80	1	1,814	0.06%
2022/11/11	0	0.00	1	60.70	60.80	-1	1,811	-0.06%
2022/11/09	2	63.65	1	62.90	62.90	1	1,774	0.06%
2022/11/07	0	0.00	2	64.30	62.90	-2	1,764	-0.11%
2022/11/04	3	63.30	2	64.55	64.20	1	1,831	0.05%
2022/11/03	2	61.15	1	60.60	60.60	1	1,843	0.05%
2022/11/01	11	57.66	11	58.61	59.70	0	2,094	0.00%
2022/10/31	1	53.70	2	55.35	58.70	-1	2,135	-0.05%
2022/10/28	1	54.10	0	0.00	53.40	1	2,137	0.05%
2022/10/13	1	64.20	2	65.55	63.90	-1	2,359	-0.04%
2022/10/12	1	65.50	0	0.00	64.90	1	2,410	0.04%
2022/10/06	0	0.00	2	66.00	64.70	-2	2,482	-0.08%
2022/10/05	2	65.20	0	0.00	65.30	2	2,476	0.08%
2022/10/04	2	65.20	0	0.00	64.90	2	2,446	0.08%
2022/10/03	0	0.00	2	63.30	63.40	-2	2,446	-0.08%
2022/09/29	4	64.80	0	0.00	62.90	4	2,415	0.17%
2022/09/28	2	63.85	4	62.48	61.30	-2	2,400	-0.08%
2022/09/27	3	66.60	5	67.14	66.60	-2	2,374	-0.08%
2022/09/26	0	0.00	2	70.40	68.50	-2	2,356	-0.08%
2022/09/19	2	74.25	1	74.60	74.10	1	2,507	0.04%
2022/09/16	1	78.10	3	76.07	75.00	-2	2,497	-0.08%
2022/09/15	1	80.90	0	0.00	80.10	1	2,483	0.04%
2022/09/13	1	84.50	1	83.90	81.60	0	2,595	0.00%
2022/09/06	12	81.97	10	83.65	84.50	2	2,545	0.08%
2022/09/02	11	82.39	11	81.82	80.60	0	2,498	0.00%
2022/09/01	3	93.70	5	84.30	81.90	-2	2,450	-0.08%
2022/08/30	0	0.00	3	86.60	86.30	-3	2,059	-0.15%
2022/08/29	1	80.70	0	0.00	81.80	1	1,996	0.05%
2022/08/26	2	87.00	4	82.73	82.00	-2	2,128	-0.09%
2022/08/24	1	85.70	0	0.00	86.00	1	2,250	0.04%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/11	1	77.10	0.7	76.90	79.00	0.3	2,462	0.01%
2022/08/10	1	80.20	1	79.00	78.00	0	2,400	0.00%
2022/08/09	27.4	82.14	27	81.84	78.90	0.4	2,396	0.02%
2022/08/08	4	80.98	2	79.70	79.70	2	2,249	0.09%
2022/08/05	4.3	79.73	3	78.93	80.70	1.3	2,169	0.06%
2022/08/02	20	78.10	20	78.95	77.00	0	2,093	0.00%
2022/08/01	5	80.56	4	81.00	79.60	1	2,076	0.05%
2022/07/22	1	79.80	6	78.17	76.10	-5	1,966	-0.25%
2022/07/21	2	79.50	1	79.30	79.50	1	1,947	0.05%
2022/07/20	1	80.10	1	79.50	80.50	0	1,929	0.00%
2022/07/19	18	77.75	12	77.13	80.00	6	1,881	0.32%
2022/07/05	0	0.00	1	72.00	73.00	-1	1,762	-0.06%
2022/07/01	7	73.70	8	71.84	66.50	-1	1,767	-0.06%
2022/06/29	2	82.25	1	81.20	81.00	1	1,690	0.06%
2022/06/23	1	72.70	0	0.00	73.20	1	1,586	0.06%
2022/06/22	0	0.00	1	71.50	71.30	-1	1,552	-0.06%
2022/06/21	1	72.30	2	74.30	75.80	-1	1,512	-0.07%
2022/06/13	0	0.00	1	93.00	90.20	-1	1,302	-0.08%
2022/06/10	1	89.00	1	90.00	90.00	0	1,275	0.00%
2022/06/09	0	0.00	2	81.60	86.00	-2	1,257	-0.16%
2022/06/08	1	83.00	2	82.10	81.50	-1	1,239	-0.08%
2022/06/07	4	82.18	2	79.90	82.50	2	1,229	0.16%
2022/06/06	9	81.34	9	84.03	79.30	0	1,202	0.00%
2022/06/02	3	86.63	2	89.15	87.70	1	1,045	0.10%
2022/06/01	3	78.63	6	80.18	83.10	-3	900	-0.33%
2022/05/31	4	75.58	1	75.70	75.60	3	860	0.35%
2022/05/27	2	67.80	2	71.50	71.30	0	866	0.00%
2022/05/16	1	53.90	1	54.20	54.30	0	711	0.00%
2022/05/12	1	48.20	1	49.15	49.75	0	699	0.00%
2022/05/11	5	50.26	4	49.39	49.15	1	699	0.14%
2022/05/09	0	0.00	1	50.50	49.65	-1	719	-0.14%
2022/05/06	1	50.40	2	48.65	49.75	-1	750	-0.13%
2022/05/05	1	49.40	0	0.00	48.50	1	740	0.14%
2022/04/29	1	44.25	0	0.00	46.45	1	739	0.14%
2022/04/27	0	0.00	1	42.70	43.90	-1	741	-0.13%
2022/04/26	1	44.30	0	0.00	44.10	1	745	0.13%
2022/04/25	0	0.00	4	41.00	43.60	-4	746	-0.54%
2022/04/19	1	45.55	0	0.00	46.00	1	802	0.12%
2022/04/15	0	0.00	2	44.30	44.55	-2	827	-0.24%
2022/04/12	0	0.00	1	46.00	43.85	-1	813	-0.12%
2022/04/08	0	0.00	1	47.50	47.50	-1	780	-0.13%
2022/03/28	0	0.00	1	41.65	42.15	-1	778	-0.13%
2022/03/21	1	39.70	0	0.00	40.40	1	793	0.13%
2022/03/18	1	38.80	0	0.00	38.25	1	790	0.13%
2022/03/07	2	36.00	0	0.00	37.00	2	986	0.20%
2022/03/03	1	37.40	2	38.00	36.90	-1	958	-0.10%
2022/03/01	0	0.00	1	40.95	41.00	-1	899	-0.11%
2022/02/25	1	40.65	0	0.00	41.00	1	896	0.11%
2022/02/23	0	0.00	1	40.70	40.50	-1	865	-0.12%
2022/02/17	1	40.05	1	41.60	39.95	0	849	0.00%
2022/02/09	1	38.20	0	0.00	39.85	1	797	0.13%
2022/02/08	2	36.78	3.7	38.61	38.65	-1.7	797	-0.21%
2022/02/07	14	35.00	14	35.30	35.15	0	777	0.00%
2022/01/14	0	0.00	1	34.95	34.50	-1	766	-0.13%
2022/01/11	0	0.00	1	31.80	31.25	-1	700	-0.14%
2022/01/07	2	30.50	0	0.00	29.00	2	667	0.30%
2022/01/05	0	0.00	1	29.85	30.00	-1	657	-0.15%
2021/12/22	3	32.70	2	32.45	32.70	1	630	0.16%
2021/12/20	2	30.90	0	0.00	30.75	2	617	0.32%
2021/12/16	1	32.40	0	0.00	32.30	1	613	0.16%
2021/12/13	0	0.00	3	31.70	31.75	-3	589	-0.51%
2021/12/09	1	32.40	0.1	32.20	32.20	0.9	577	0.16%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	1	31.65	0	0.00	31.45	1	770	0.13%
2021/12/02	7	31.62	4	31.55	31.95	3	773	0.39%
2021/11/25	0	0.00	1	27.80	27.50	-1	692	-0.14%
2021/11/19	0	0.00	2	25.45	26.70	-2	678	-0.29%
2021/11/18	1	25.00	0	0.00	25.25	1	659	0.15%
2021/11/17	2	24.30	0	0.00	24.35	2	653	0.31%
2021/11/11	0	0.00	5	23.80	23.85	-5	649	-0.77%
2021/11/08	6	25.63	1	24.75	24.75	5	646	0.77%
2021/10/05	0	0.00	1	20.30	21.35	-1	596	-0.17%
2021/10/01	0	0.00	2	21.60	20.75	-2	615	-0.33%
2021/09/24	0	0.00	1	22.30	22.10	-1	632	-0.16%
2021/09/14	1	25.90	0	0.00	25.60	1	714	0.14%
2021/09/13	2	29.00	0	0.00	26.95	2	704	0.28%
2021/09/08	2	29.40	0	0.00	29.80	2	492	0.41%
2021/09/07	0	0.00	2	28.20	29.90	-2	483	-0.41%
2021/09/06	2	27.78	2	27.40	27.85	0	458	0.00%
2021/09/03	0	0.00	1	27.80	27.90	-1	436	-0.23%
2021/08/13	1	25.20	3	25.70	25.40	-2	466	-0.43%
2021/08/11	0	0.00	1	26.60	26.20	-1	467	-0.21%
2021/08/10	1	25.50	0	0.00	25.90	1	463	0.22%
2021/08/05	1	26.90	0	0.00	27.05	1	467	0.21%
2021/08/03	3	27.00	0	0.00	27.10	3	485	0.62%
2021/07/30	0	0.00	1	26.55	25.70	-1	490	-0.20%
2021/07/29	0	0.00	3	24.47	25.60	-3	502	-0.60%
2021/07/28	0	0.00	1	26.25	25.20	-1	511	-0.20%
2021/07/23	2	27.63	0	0.00	26.70	2	533	0.37%
2021/07/19	1	28.55	0	0.00	28.40	1	545	0.18%
2021/07/16	1.1	28.30	1	28.55	28.25	0.1	551	0.02%
2021/07/15	0	0.00	2	29.60	29.80	-2	547	-0.37%
2021/07/14	3	30.05	0	0.00	29.65	3	549	0.55%
2021/07/06	1	30.10	0	0.00	30.05	1	511	0.20%
2021/07/05	1	30.15	0	0.00	30.40	1	509	0.20%
2021/07/01	0	0.00	2	32.05	30.00	-2	501	-0.40%
2021/06/30	0	0.00	1	34.30	34.40	-1	492	-0.20%
2021/06/29	3	32.82	0	0.00	33.00	3	468	0.64%
2021/06/28	2	29.95	2	30.20	30.25	0	448	0.00%
2021/06/16	5	26.65	7	26.93	26.40	-2	372	-0.54%
2021/06/10	2	24.60	0	0.00	24.85	2	353	0.57%
2021/05/21	0	0.00	1	22.20	22.30	-1	300	-0.33%
2021/05/19	0	0.00	1	21.00	21.20	-1	311	-0.32%
2021/05/18	0	0.00	2	20.68	21.05	-2	322	-0.62%
2021/05/12	0	0.00	1	19.45	23.00	-1	323	-0.31%
2021/05/07	0	0.00	6	21.98	22.40	-6	291	-2.06%
2021/05/06	1	23.80	1	25.10	23.00	0	283	0.00%
2021/05/05	2	25.35	2	25.38	25.50	0	264	0.00%
2021/05/03	10	21.58	0	0.00	22.15	10	227	4.40%
2021/04/22	1	20.00	0	0.00	19.60	1	245	0.41%
2021/01/20	5	16.00	5	14.46	14.60	0	166	0.00%
2021/01/08	0	0.00	1	13.65	13.70	-1	76	-1.31%
2020/12/18	1	13.30	0	0.00	13.10	1	54	1.84%
2019/12/05	0	0.00	1	15.85	16.05	-1	371	-0.27%
2019/12/03	1	16.75	0	0.00	16.15	1	368	0.27%
2019/10/04	1	18.35	1	18.65	17.70	0	268	0.00%
2019/01/15	2	12.35	2	11.90	11.55	0	75	0.00%
2018/10/08	0	0.00	3	12.10	12.20	-3	51	-5.84%
2018/09/27	3	14.05	0	0.00	13.90	3	53	5.61%
2018/06/20	0	0.00	3	16.80	16.60	-3	196	-1.53%
2018/06/15	3	17.10	0	0.00	16.00	3	188	1.59%
2018/04/24	0	0.00	2	12.00	11.95	-2	136	-1.47%
2018/04/09	2	15.30	0	0.00	15.00	2	108	1.85%
2018/04/03	0	0.00	2	15.75	15.75	-2	99	-2.01%
2018/04/02	2	14.25	0	0.00	14.40	2	92	2.17%
2018/03/30	0	0.00	1	14.40	14.40	-1	69	-1.43%
2018/03/28	0	0.00	2	11.95	11.95	-2	47	-4.21%