智捷 (8176)-台新-台南券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.35
漲跌
▲0.20
漲幅
+1.41%
成交量
218張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	13.85	0	0.00	13.90	1	358	0.28%
2024/04/19	0	0.00	1	13.60	13.60	-1	404	-0.25%
2024/04/15	0	0.00	1	14.20	14.30	-1	514	-0.19%
2024/04/08	0.7	14.05	0	0.00	14.15	0.7	504	0.14%
2024/04/02	1	13.80	0	0.00	13.80	1	507	0.20%
2024/03/18	1	13.65	0	0.00	13.75	1	534	0.19%
2024/03/07	0	0.00	1	14.90	14.65	-1	591	-0.17%
2024/03/05	0.6	15.40	0	0.00	15.10	0.6	599	0.11%
2024/02/29	0	0.00	2	15.05	15.00	-2	604	-0.33%
2024/02/26	2	15.60	0	0.00	15.50	2	625	0.32%
2024/02/23	2	15.25	0	0.00	15.30	2	638	0.31%
2024/02/22	12	15.21	2	15.25	15.55	10	636	1.57%
2024/02/21	1	15.15	0.3	15.20	15.15	0.8	625	0.12%
2024/02/15	0	0.00	1	13.80	13.80	-1	659	-0.15%
2024/02/02	0	0.00	2	14.40	14.40	-2	705	-0.28%
2024/01/30	0	0.00	1	14.05	14.00	-1	796	-0.13%
2024/01/18	1	13.65	0	0.00	13.65	1	1,095	0.09%
2024/01/17	1	14.00	0	0.00	13.70	1	1,168	0.09%
2024/01/15	2	14.50	0	0.00	14.40	2	1,298	0.15%
2024/01/12	4	15.00	0	0.00	14.70	4	1,388	0.29%
2024/01/09	0	0.00	2	13.70	13.70	-2	1,524	-0.13%
2024/01/08	0.8	13.95	0	0.00	13.80	0.8	1,548	0.05%
2024/01/05	1	13.85	3	13.85	13.80	-2	1,592	-0.13%
2023/12/25	0	0.00	3	13.85	13.75	-3	1,638	-0.18%
2023/12/12	0	0.00	1	14.60	14.75	-1	1,605	-0.06%
2023/12/11	3.8	14.43	0	0.00	14.55	3.8	1,598	0.23%
2023/12/08	0	0.00	1	15.30	15.40	-1	1,574	-0.06%
2023/12/07	1	15.05	1	15.35	15.00	0	1,565	0.00%
2023/12/06	1.2	15.11	0	0.00	15.15	1.2	1,560	0.08%
2023/11/30	2	14.40	0	0.00	14.35	2	1,514	0.13%
2023/11/24	3	15.15	0	0.00	14.80	3	1,491	0.20%
2023/11/15	1	14.10	2	14.25	14.20	-1	1,368	-0.07%
2023/11/14	1	13.95	1	13.85	13.85	0	1,357	0.00%
2023/11/13	2	13.78	1.5	13.42	13.70	0.5	1,338	0.03%
2023/11/10	5	14.10	0	0.00	14.10	5	1,300	0.38%
2023/11/09	9.8	15.57	0	0.00	14.55	9.8	1,279	0.76%
2023/11/08	1	16.05	2	15.88	15.90	-1	1,240	-0.08%
2023/11/07	10	15.75	0	0.00	15.85	10	1,219	0.82%
2023/11/06	1	15.90	1	16.50	16.50	0	1,174	0.00%
2023/11/02	2	15.48	0	0.00	15.30	2	1,081	0.18%
2023/11/01	1	15.70	0	0.00	15.70	1	1,053	0.09%
2023/10/30	1	16.15	0	0.00	15.95	1	1,002	0.10%
2023/10/27	0	0.00	2	17.28	16.80	-2	973	-0.21%
2023/10/26	1	18.80	2	17.70	18.05	-1	929	-0.11%
2023/10/25	2	16.18	2	17.10	18.15	0	860	0.00%
2023/10/24	2.5	15.99	1	16.30	16.50	1.5	783	0.20%
2023/10/23	1	16.90	3	16.84	17.25	-2	723	-0.28%
2023/10/20	4	17.13	3	16.40	17.50	1	636	0.16%
2023/10/19	2	15.50	0	0.00	16.05	2	531	0.38%
2023/10/18	0	0.00	15	14.18	14.60	-15	440	-3.40%
2023/10/17	1	14.60	3	14.63	14.70	-2	390	-0.51%
2023/10/16	1	13.35	1	13.50	13.40	0	336	0.00%
2023/10/13	1	13.40	6	13.18	13.40	-5	346	-1.44%
2023/10/12	1	12.55	2	13.15	12.85	-1	307	-0.33%
2023/10/11	0	0.00	3	12.10	12.10	-3	268	-1.12%
2023/10/05	2	11.10	0	0.00	11.05	2	272	0.73%
2023/10/04	1	10.95	0	0.00	10.90	1	272	0.37%
2023/09/15	1	11.75	0	0.00	11.70	1	312	0.32%
2023/09/14	1	11.65	0	0.00	11.65	1	310	0.32%
2023/09/12	0	0.00	5	11.75	11.70	-5	315	-1.59%
2023/09/01	5	11.25	0	0.00	11.55	5	338	1.48%
2023/08/14	5	10.90	0	0.00	10.85	5	426	1.17%
2023/08/01	0	0.00	2	12.25	11.95	-2	490	-0.41%
2023/07/19	2	13.00	0	0.00	12.75	2	446	0.45%
2023/07/18	2	12.90	2	12.73	13.40	0	412	0.00%
2023/07/17	1	12.30	3	12.30	12.20	-2	380	-0.53%
2023/07/11	0	0.00	11	11.67	11.55	-11	388	-2.83%
2023/07/07	13	11.90	0	0.00	11.85	13	397	3.27%
2023/07/06	1	11.90	5.4	12.02	12.15	-4.4	399	-1.10%
2023/07/05	0	0.00	3	12.25	12.20	-3	394	-0.76%
2023/07/04	5.4	11.51	0	0.00	11.60	5.4	382	1.41%
2023/06/26	0	0.00	3	11.30	11.25	-3	402	-0.75%
2023/06/15	2	11.28	0	0.00	11.25	2	498	0.40%
2023/06/14	1	11.30	0	0.00	11.40	1	503	0.20%
2023/06/09	0	0.00	4	11.90	11.85	-4	518	-0.77%
2023/06/01	0	0.00	10	11.51	11.60	-10	651	-1.54%
2023/05/31	0	12.00	0	0.00	12.00	0	696	0.00%
2023/05/26	0	0.00	2	11.95	11.70	-2	744	-0.27%
2023/05/24	12	12.17	1	11.80	12.20	11	727	1.51%
2023/05/23	4	11.66	0	0.00	11.50	4	706	0.57%
2023/05/18	5	11.90	5	11.75	11.85	0	700	0.00%
2023/05/17	0	0.00	5	11.80	11.70	-5	694	-0.72%
2023/05/15	5	11.70	5	11.65	11.70	0	687	0.00%
2023/05/12	1	12.00	1	12.10	12.20	0	682	0.00%
2023/04/28	5	11.00	0	0.00	11.00	5	615	0.81%
2023/04/25	0	0.00	5	10.95	10.90	-5	610	-0.82%
2023/04/21	10	11.18	1	11.05	11.20	9	604	1.49%
2023/04/18	5	11.69	0	0.00	11.60	5	589	0.85%
2023/04/17	1	11.00	0	0.00	11.15	1	581	0.17%
2023/04/11	3	12.08	2.5	12.16	12.05	0.5	537	0.09%
2023/04/06	3	12.05	0	0.00	12.20	3	523	0.57%
2023/03/31	0	0.00	5	11.90	11.95	-5	519	-0.96%
2023/03/30	0	0.00	0	12.10	12.00	0	516	0.00%
2023/03/28	0	0.00	2	12.35	12.30	-2	505	-0.40%
2023/03/27	0	0.00	4.1	12.20	12.75	-4.1	500	-0.82%
2023/03/24	4.6	12.75	0	0.00	12.25	4.6	495	0.93%
2023/03/23	2	13.20	1	13.00	12.90	1	479	0.21%
2023/03/21	0	11.50	0	0.00	11.75	0	408	0.00%
2023/03/17	5	11.15	0	0.00	11.10	5	395	1.26%
2023/03/14	1	11.60	0	0.00	11.10	1	374	0.27%
2023/03/09	0	0.00	1	12.80	12.45	-1	332	-0.30%
2023/03/08	0	0.00	6	13.11	13.05	-6	306	-1.96%
2023/03/06	0	0.00	2	13.60	13.90	-2	244	-0.82%
2023/03/03	0	0.00	2	13.95	13.95	-2	201	-0.99%
2023/03/02	1	12.55	2	12.70	12.70	-1	147	-0.68%
2023/02/23	0	10.30	0	0.00	10.15	0	81	0.00%
2023/02/20	0	10.05	0	0.00	10.25	0	81	0.00%
2023/02/17	0.1	10.05	0	0.00	9.98	0.1	77	0.06%
2023/02/14	0	10.35	0	0.00	10.20	0	78	0.00%
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.00%
2023/02/10	2	9.98	0	0.00	9.99	2	75	2.65%
2022/12/09	0	0.00	1	9.86	9.85	-1	93	-1.07%
2022/12/06	2	9.99	0	0.00	9.61	2	107	1.85%
2022/11/14	2	9.95	0	0.00	9.95	2	152	1.31%
2022/11/02	0	0.00	1	9.27	9.30	-1	186	-0.54%
2022/10/04	0	0.00	1	9.40	9.51	-1	298	-0.34%
2022/09/29	1	9.30	0	0.00	9.23	1	319	0.31%
2022/09/13	1	10.95	0	0.00	10.90	1	332	0.30%
2022/09/07	0.1	10.35	0	0.00	10.20	0.1	336	0.03%
2022/08/19	3	10.55	0	0.00	10.45	3	319	0.94%
2022/08/18	0	10.50	0	0.00	10.60	0	315	0.00%
2022/08/17	0	10.35	0	0.00	10.30	0	317	0.00%
2022/08/12	0	0.00	1	10.50	10.50	-1	321	-0.31%
2022/08/11	0	0.00	2	10.40	10.30	-2	321	-0.62%
2022/08/04	2	11.30	0	0.00	10.70	2	295	0.68%
2022/08/03	2	11.10	1	11.10	11.10	1	276	0.36%
2022/07/18	0	0.00	1	9.24	9.34	-1	412	-0.24%
2022/07/14	1	9.37	0	0.00	9.34	1	507	0.20%
2022/07/11	1	9.33	0	0.00	9.52	1	542	0.18%
2022/07/08	1	9.43	0	0.00	9.44	1	582	0.17%
2022/06/21	1	9.78	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	2	10.30	10.50	-2	579	-0.34%
2022/06/02	0.2	10.15	0	0.00	10.10	0.2	541	0.03%
2022/04/27	1	10.80	1	11.25	11.05	0	412	0.00%
2022/04/26	1	12.25	0	0.00	11.90	1	386	0.26%
2022/04/25	0.5	12.60	0	0.00	12.60	0.5	362	0.14%
2022/04/21	2	12.70	1	12.70	12.70	1	282	0.35%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/03/23	0	9.00	0	0.00	8.84	0	61	0.00%
2022/03/22	0	0.00	2	8.79	8.83	-2	62	-3.21%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.56	0	0.00	8.59	0	70	0.00%
2022/01/04	0.2	9.32	0	0.00	9.16	0.2	114	0.17%
2021/12/22	0	0.00	0.2	8.97	8.97	-0.2	111	-0.14%
2021/12/21	0	0.00	0.1	8.99	8.94	-0.1	109	-0.10%
2021/12/20	0	0.00	0	8.96	8.96	0	109	-0.03%
2021/12/10	1	8.56	0	0.00	8.59	1	101	0.98%
2021/11/24	0	0.00	0.1	8.92	8.80	-0.1	95	-0.10%
2021/11/12	0.4	9.17	0	0.00	9.00	0.4	92	0.43%
2021/10/27	0	0.00	1	8.31	8.31	-1	58	-1.70%
2021/09/22	1	8.38	0	0.00	8.41	1	45	2.18%
2021/03/22	0	9.58	0	0.00	9.58	0	126	0.00%
2020/12/30	0	0.00	1	10.50	10.70	-1	117	-0.85%
2020/12/25	0	0.00	20	10.25	10.25	-20	93	-21.40%
2020/11/24	0	8.91	0	0.00	8.75	0	46	0.00%
2020/09/04	0	0.00	1	8.70	8.70	-1	101	-0.99%
2020/08/31	1	8.44	0	0.00	8.43	1	103	0.97%
2020/08/17	0	0.00	1	8.76	8.78	-1	112	-0.89%
2020/08/14	1	8.80	0	0.00	8.92	1	113	0.88%
2020/07/10	10	9.80	3	10.20	10.20	7	152	4.59%
2020/07/08	10	10.10	0	0.00	9.92	10	142	7.04%
2020/05/21	3	9.00	0	0.00	9.00	3	291	1.03%
2020/05/07	0	0.00	2	9.87	9.88	-2	339	-0.59%
2020/04/28	2	8.95	0	0.00	8.96	2	394	0.51%
2020/04/09	0	0.00	5	8.53	8.75	-5	480	-1.04%
2020/04/08	5	8.49	0	0.00	8.49	5	485	1.03%
2020/03/25	0	0.00	2	7.80	7.77	-2	596	-0.34%
2020/03/24	2	7.20	0	0.00	7.23	2	605	0.33%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/11	0	9.60	0	0.00	9.50	0	677	0.00%
2020/03/03	2	10.65	0	0.00	10.55	2	1,094	0.18%
2020/02/26	0	0.00	3	11.85	11.05	-3	1,261	-0.24%
2020/02/11	0	10.50	0	0.00	10.50	0	1,507	0.00%
2020/02/07	2	10.85	0	0.00	10.75	2	1,498	0.13%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/14	3	11.80	0	0.00	11.95	3	1,395	0.21%
2020/01/07	2	12.45	0	0.00	12.45	2	1,353	0.15%
2020/01/06	0	0.00	2	12.60	12.65	-2	1,352	-0.15%
2019/12/31	2	13.05	0	0.00	13.00	2	1,332	0.15%
2019/12/27	0	0.00	1	13.10	12.85	-1	1,320	-0.08%
2019/12/26	1	13.45	0	0.00	13.05	1	1,311	0.08%
2019/12/25	0	0.00	2	13.50	13.30	-2	1,294	-0.15%
2019/12/17	2	12.60	0	0.00	12.55	2	1,248	0.16%
2019/12/13	10	13.20	0	0.00	12.90	10	1,233	0.81%
2019/12/10	0	0.00	10	13.20	13.20	-10	1,191	-0.84%
2019/12/03	13	14.28	13	14.30	14.30	0	1,150	0.00%
2019/11/28	20	16.96	20	16.34	16.50	0	999	0.00%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/21	0	0.00	1	13.75	14.00	-1	592	-0.17%
2019/11/19	0	0.00	3	15.00	15.45	-3	503	-0.60%
2019/11/18	1	14.60	0	0.00	14.45	1	451	0.22%
2019/11/15	0	0.00	6	14.15	14.15	-6	357	-1.68%
2019/11/12	0	0.00	3	11.65	11.65	-3	305	-0.98%
2019/09/24	1	11.80	1	12.20	12.00	0	261	0.00%
2019/09/17	0	0.00	3	10.85	11.00	-3	217	-1.38%
2019/09/09	3	11.25	0	0.00	11.25	3	204	1.47%
2019/09/06	0	0.00	3	11.70	11.70	-3	191	-1.57%
2019/09/02	3	10.85	0	0.00	11.20	3	177	1.69%
2019/08/29	4	11.40	4	11.15	11.30	0	162	0.00%
2019/08/28	0	0.00	1	10.85	10.85	-1	131	-0.76%
2019/08/21	1	9.81	0	0.00	9.82	1	98	1.02%
2019/07/19	1	10.70	0	0.00	10.75	1	116	0.86%
2019/07/12	2	10.65	0	0.00	10.65	2	127	1.57%
2019/07/05	0	0.00	3	11.60	11.70	-3	151	-1.97%
2019/05/31	3	11.20	0	0.00	11.25	3	347	0.86%
2019/05/02	0	0.00	4	12.15	12.70	-4	418	-0.96%
2019/04/24	0	0.00	4	12.70	12.60	-4	406	-0.98%
2019/04/23	2	12.90	2	12.80	12.75	0	405	0.00%
2019/04/15	1	12.40	1	12.55	12.50	0	379	0.00%
2019/04/08	3	12.80	0	0.00	12.85	3	360	0.83%
2019/04/01	2	12.75	0	0.00	12.75	2	346	0.58%
2019/03/28	0	0.00	5	12.70	12.70	-5	342	-1.46%
2019/03/27	5	12.90	0	0.00	12.90	5	342	1.46%
2019/03/22	2	13.60	0	0.00	13.35	2	336	0.60%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/19	7	12.26	0	0.00	12.45	7	265	2.63%
2019/03/13	0	0.00	2	12.20	12.00	-2	266	-0.75%
2019/03/11	2	11.60	0	0.00	11.60	2	261	0.77%
2019/02/21	2	12.50	6	12.38	12.40	-4	245	-1.63%
2019/01/15	2	10.80	0	0.00	10.80	2	259	0.77%
2018/12/13	2	11.35	0	0.00	11.25	2	302	0.66%
2018/12/11	0	0.00	3	11.20	11.55	-3	281	-1.07%
2018/12/07	3	10.60	0	0.00	10.65	3	260	1.15%
2018/12/04	0	0.00	4	11.35	11.30	-4	265	-1.51%
2018/11/28	2	10.30	0	0.00	10.25	2	257	0.78%
2018/11/26	2	10.20	0	0.00	10.20	2	255	0.78%
2018/11/16	0	0.00	2	10.90	10.85	-2	252	-0.79%
2018/10/26	0	0.00	1	9.15	9.14	-1	210	-0.48%
2018/10/23	1	9.45	0	0.00	9.40	1	215	0.46%
2018/09/26	0	0.00	3	10.75	10.75	-3	205	-1.46%
2018/09/18	2	10.25	0	0.00	10.20	2	188	1.06%
2018/09/14	3	10.20	0	0.00	10.20	3	190	1.58%
2018/08/21	0	0.00	10	11.25	11.40	-10	239	-4.18%
2018/07/23	0	0.00	1	12.65	12.70	-1	285	-0.35%
2018/07/09	1	12.55	0	0.00	12.55	1	352	0.28%
2018/07/05	0	0.00	1	13.05	12.70	-1	359	-0.28%
2018/06/22	1	13.80	0	0.00	13.65	1	417	0.24%
2018/06/20	2	13.50	0	0.00	13.60	2	430	0.46%
2018/06/19	1	13.75	0	0.00	13.70	1	448	0.22%
2018/06/13	1	14.00	0	0.00	14.05	1	631	0.16%
2018/06/07	0	0.00	2	14.70	14.50	-2	763	-0.26%
2018/06/06	0	0.00	1	14.35	14.50	-1	776	-0.13%
2018/05/30	4	14.45	6	13.90	14.05	-2	815	-0.25%
2018/05/29	2	13.50	0	0.00	13.50	2	799	0.25%
2018/05/22	2	13.05	1	13.00	12.90	1	886	0.11%
2018/05/08	1	13.90	0	0.00	13.65	1	1,083	0.09%
2018/05/02	0	0.00	1	13.50	13.45	-1	1,223	-0.08%
2018/04/25	0	0.00	1	13.40	13.55	-1	1,396	-0.07%
2018/04/23	1	13.85	0	0.00	13.95	1	1,445	0.07%
2018/04/18	1	14.55	0	0.00	14.55	1	1,723	0.06%
2018/04/16	0	0.00	1	14.25	14.70	-1	1,823	-0.05%
2018/04/13	0	0.00	5	14.20	14.15	-5	1,834	-0.27%
2018/04/12	1	13.95	0	0.00	14.10	1	1,929	0.05%
2018/04/02	10	14.95	0	0.00	14.80	10	2,444	0.41%
2018/03/30	5	15.10	0	0.00	14.65	5	2,526	0.20%
2018/03/27	0	0.00	1	14.80	14.70	-1	2,751	-0.04%
2018/03/23	6	14.48	4	14.50	14.55	2	2,997	0.07%
2018/03/22	4	16.05	3	15.68	15.00	1	3,274	0.03%
2018/03/21	0	0.00	6	15.93	15.90	-6	3,388	-0.18%
2018/03/20	2	16.10	14	16.13	15.85	-12	3,469	-0.35%
2018/03/16	15	15.54	10	15.10	15.10	5	3,604	0.14%
2018/03/15	0	0.00	5	14.85	15.60	-5	3,590	-0.14%
2018/03/13	15	14.00	0	0.00	13.90	15	3,585	0.42%
2018/03/12	0	0.00	4	13.85	13.90	-4	3,730	-0.11%
2018/03/09	7	14.53	6	14.35	14.40	1	3,875	0.03%
2018/03/08	1	14.40	5	14.35	14.35	-4	3,982	-0.10%
2018/03/07	4	14.50	7	14.54	14.40	-3	4,012	-0.07%
2018/03/05	2	14.75	4	15.00	14.50	-2	4,091	-0.05%
2018/03/02	6	14.90	0	0.00	14.90	6	4,203	0.14%
2018/03/01	1	14.90	0	0.00	14.90	1	4,284	0.02%
2018/02/23	5	15.47	0	0.00	15.25	5	4,238	0.12%
2018/02/22	3	15.18	0	0.00	15.05	3	4,208	0.07%
2018/02/21	1	14.50	0	0.00	15.45	1	4,198	0.02%
2018/02/06	2	15.70	0	0.00	14.70	2	4,132	0.05%
2018/02/05	1	16.10	0	0.00	16.30	1	4,103	0.02%
2018/02/02	0	0.00	2	17.00	16.75	-2	4,096	-0.05%
2018/02/01	10	16.90	3	17.50	16.80	7	4,090	0.17%
2018/01/31	4	16.91	2	17.10	16.85	2	4,067	0.05%
2018/01/30	2	16.35	1	16.60	16.60	1	4,011	0.02%
2018/01/29	2	16.00	0	0.00	16.00	2	3,968	0.05%
2018/01/25	2	16.10	4	16.65	16.15	-2	3,931	-0.05%
2018/01/24	0	0.00	5	17.20	17.10	-5	3,880	-0.13%
2018/01/23	5	17.21	0	0.00	17.10	5	3,863	0.13%
2018/01/22	3	18.37	5	17.20	17.20	-2	3,825	-0.05%
2018/01/18	3	19.15	0	0.00	18.65	3	3,731	0.08%
2018/01/17	2	18.75	5	18.75	18.95	-3	3,710	-0.08%
2018/01/16	8	19.39	3	20.55	18.85	5	3,675	0.14%
2018/01/15	1	18.50	1	19.35	19.25	0	3,443	0.00%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/10	0	0.00	1	18.75	18.70	-1	3,348	-0.03%
2018/01/09	5	18.85	0	0.00	18.25	5	3,263	0.15%
2018/01/08	3	19.45	0	0.00	18.45	3	3,224	0.09%
2018/01/05	0	0.00	2	19.95	20.00	-2	3,126	-0.06%
2018/01/04	2	18.75	3	20.10	20.35	-1	2,999	-0.03%
2018/01/03	2	18.85	0	0.00	18.50	2	2,817	0.07%
2018/01/02	0	0.00	2	18.75	19.05	-2	2,728	-0.07%