菱光 (8249)-台新-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	61.51	49	61.22	60.10	-37	12,072	-0.31%
2024/11/19	24.2	63.19	18	62.94	62.50	6.2	11,974	0.05%
2024/11/18	5	61.70	5	61.60	60.90	0	11,779	0.00%
2024/11/15	11	65.16	6	63.48	63.30	5	11,720	0.04%
2024/11/14	21	66.44	0	0.00	65.00	21	11,639	0.18%
2024/11/13	11	67.81	5	68.98	67.70	6	11,556	0.05%
2024/11/12	28.1	68.63	23	68.85	68.90	5.1	11,459	0.04%
2024/11/11	7	69.14	16	69.53	69.40	-9	11,252	-0.08%
2024/11/08	2	69.20	7	69.50	67.70	-5	10,995	-0.05%
2024/11/07	61	71.72	20.7	71.24	70.00	40.3	10,833	0.37%
2024/11/06	52.2	71.61	48	71.41	72.00	4.2	10,628	0.04%
2024/11/05	27	72.27	50	71.86	71.70	-23	9,833	-0.23%
2024/11/04	80	69.50	124.2	68.92	67.40	-44.2	9,386	-0.47%	大賣/
2024/11/01	55.2	63.49	16.2	64.21	69.80	39.1	8,788	0.44%
2024/10/30	43	67.45	23	65.46	63.50	20	8,510	0.24%
2024/10/29	78.1	71.70	43	71.23	69.20	35.1	8,264	0.42%
2024/10/28	124	72.01	157	71.50	73.50	-33	7,664	-0.43%	大買/大賣/
2024/10/25	161.2	69.94	125	69.38	67.60	36.2	6,844	0.53%	大買/大賣/
2024/10/24	9	62.89	19.9	66.44	67.10	-10.9	5,937	-0.18%
2024/10/23	17.4	61.12	5.9	61.32	61.00	11.5	5,840	0.20%
2024/10/22	1	64.30	1.4	64.30	64.30	-0.4	5,584	-0.01%
2024/10/21	0	0.00	22.1	58.50	58.50	-22.1	5,534	-0.40%
2024/10/08	9	50.51	24	50.55	48.95	-15	5,478	-0.27%
2024/10/07	6	50.00	5	49.16	48.10	1	5,255	0.02%
2024/10/04	8.2	56.26	6	55.57	50.80	2.2	5,115	0.04%
2024/10/01	1	55.80	2	56.00	56.40	-1	4,948	-0.02%
2024/09/30	2	60.10	0	0.00	61.00	2	4,864	0.04%
2024/09/27	1	59.20	1	60.10	61.20	0	4,815	0.00%
2024/09/26	0	0.00	15	58.52	58.50	-15	4,779	-0.31%
2024/09/25	1	60.60	3	61.03	59.90	-2	4,751	-0.04%
2024/09/24	1	60.30	2	60.45	60.50	-1	4,720	-0.02%
2024/09/23	0	0.00	1.7	61.53	62.00	-1.7	4,651	-0.04%
2024/09/20	14	56.50	0	0.00	56.40	14	4,565	0.31%
2024/09/19	0	54.20	0	0.00	56.70	0	4,511	0.00%
2024/09/18	5.1	58.16	4.1	56.29	56.90	1	4,434	0.02%
2024/09/16	42.1	53.54	58	53.91	55.20	-15.9	4,262	-0.37%
2024/09/13	18	47.65	18	49.68	50.20	0	3,840	0.00%
2024/09/12	78	44.34	87.5	44.96	45.70	-9.5	3,360	-0.28%
2024/09/11	24	39.77	51.7	40.37	41.55	-27.7	2,518	-1.10%
2024/09/10	100.4	38.62	100	38.53	37.80	0.4	2,280	0.02%
2024/09/09	59	36.19	54.4	36.20	38.25	4.6	1,388	0.33%
2024/09/06	33	34.09	5	33.59	34.80	28	852	3.29%
2024/09/05	2	31.45	31	31.53	31.65	-29	745	-3.89%
2024/09/04	35	31.15	1	30.60	30.55	34	731	4.65%
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/30	4	32.29	0	0.00	31.70	4	698	0.57%
2024/08/29	6	32.65	3	32.57	32.65	3	682	0.44%
2024/08/28	7	32.95	6.4	32.68	32.65	0.6	672	0.09%
2024/08/27	1	31.90	4.4	31.84	32.00	-3.4	635	-0.53%
2024/08/26	10	30.71	11	31.06	31.15	-1	605	-0.17%
2024/08/23	3	29.85	0	0.00	30.10	3	565	0.53%
2024/08/21	0	0.00	2	29.30	29.60	-2	545	-0.37%
2024/08/20	0	0.00	2	29.60	29.60	-2	540	-0.37%
2024/08/15	10	30.04	8	30.18	29.80	2	514	0.39%
2024/08/14	2	30.03	1	29.75	29.40	1	470	0.21%
2024/08/13	33.7	29.99	3	29.95	29.90	30.7	461	6.65%
2024/08/12	2	29.93	4	29.94	29.95	-2	445	-0.45%
2024/08/09	1	28.80	1	28.95	28.50	0	424	0.00%
2024/08/08	5	29.02	1	29.10	28.50	4	416	0.96%
2024/08/06	5	24.30	0	0.00	24.70	5	390	1.28%
2024/08/05	1	25.00	0	0.00	25.05	1	381	0.26%
2024/07/30	1	27.40	0	0.00	27.80	1	359	0.28%
2024/07/29	2	27.65	0	0.00	27.45	2	356	0.56%
2024/07/26	2	27.68	6	27.65	27.75	-4	353	-1.13%
2024/07/22	3	28.30	0	0.00	28.35	3	342	0.88%
2024/07/19	2	29.25	1	29.75	29.00	1	332	0.30%
2024/07/18	2	29.90	5.2	29.85	29.90	-3.2	322	-0.99%
2024/07/17	0	0.00	0	30.80	29.95	0	315	0.00%
2024/07/16	0	0.00	2	29.85	30.00	-2	304	-0.66%
2024/07/15	11.2	30.31	5	32.00	30.00	6.2	295	2.10%
2024/07/12	0	0.00	2	30.00	29.85	-2	242	-0.83%
2024/07/11	2	30.00	1	30.05	30.05	1	227	0.44%
2024/07/10	1	29.95	0	0.00	29.85	1	215	0.46%
2024/07/08	5	30.67	11	31.12	30.10	-6	197	-3.05%
2024/07/04	10	30.00	3	30.03	30.15	7	159	4.38%
2024/07/02	0	0.00	4	29.80	29.80	-4	149	-2.67%
2024/07/01	4	30.00	0	0.00	30.00	4	147	2.71%
2024/06/27	2	29.25	2	29.73	29.75	0	138	0.00%
2024/06/26	2	29.08	0	0.00	28.95	2	136	1.46%
2024/06/24	0	0.00	2	30.00	29.90	-2	124	-1.60%
2024/06/21	1	29.45	0	0.00	29.85	1	117	0.85%
2024/06/13	2	28.90	0	0.00	28.90	2	109	1.83%
2024/06/12	1	28.85	0	0.00	28.85	1	110	0.91%
2024/06/06	0	0.00	1	29.70	29.70	-1	113	-0.88%
2024/06/04	0	0.00	10	29.85	29.90	-10	118	-8.45%
2024/06/03	1	30.30	3	30.38	29.80	-2	120	-1.66%
2024/05/31	2	29.88	1	30.15	29.60	1	117	0.85%
2024/05/30	10	30.16	0	0.00	29.75	10	113	8.79%
2024/05/29	1	29.95	0	0.00	29.95	1	115	0.87%
2024/05/28	3	29.73	2	29.90	29.95	1	112	0.89%
2024/05/17	0	0.00	1	29.75	29.70	-1	175	-0.57%
2024/05/16	2	29.73	0	0.00	29.50	2	177	1.12%
2024/05/14	1	29.45	0	0.00	29.50	1	173	0.58%
2024/05/13	0	29.70	0	0.00	29.35	0	172	0.00%
2024/05/07	0	0.00	0	29.05	29.15	0	170	0.00%
2024/04/16	0	29.00	0	0.00	28.50	0	170	0.00%
2024/04/11	0	0.00	0	29.40	29.10	0	166	-0.03%
2024/04/01	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/20	1	29.10	0	0.00	29.00	1	171	0.58%
2024/03/19	0	0.00	8	28.91	28.90	-8	171	-4.67%
2024/03/15	0.4	29.60	0	0.00	29.10	0.4	168	0.24%
2024/03/14	2	30.08	0	0.00	29.90	2	167	1.19%
2024/03/07	0	0.00	1	30.90	30.75	-1	154	-0.65%
2024/03/06	0	0.00	2	31.65	31.50	-2	153	-1.30%
2024/02/29	0	31.05	4	30.85	30.85	-4	142	-2.81%
2024/02/27	2	30.60	0	0.00	30.65	2	140	1.43%
2024/02/26	0	0.00	4	31.20	31.00	-4	139	-2.87%
2024/02/22	9	31.63	0	0.00	31.10	9	135	6.65%
2024/02/21	5	31.46	1	32.50	32.55	4	117	3.40%
2024/02/20	5	30.40	0	0.00	30.85	5	89	5.56%
2024/02/05	0	0.00	0	28.70	28.85	0	83	-0.02%
2023/12/27	0	0.00	1	29.40	29.40	-1	89	-1.12%
2023/12/15	2	29.95	1	30.00	30.20	1	95	1.05%
2023/11/24	0	0.00	1	29.35	29.30	-1	95	-1.05%
2023/11/17	1	28.85	0	0.00	28.80	1	95	1.04%
2023/11/03	1	29.45	0	0.00	29.45	1	138	0.72%
2023/11/02	0	0.00	2	29.50	29.45	-2	143	-1.39%
2023/11/01	3	29.88	1	29.45	29.45	2	164	1.22%
2023/10/26	2	28.65	0	0.00	28.60	2	198	1.01%
2023/10/19	0	0.00	1	28.70	28.70	-1	311	-0.32%
2023/10/12	1	29.30	0	0.00	29.35	1	347	0.29%
2023/10/02	0	0.00	5	29.15	29.20	-5	386	-1.29%
2023/09/28	0.3	29.10	0	0.00	29.05	0.3	395	0.08%
2023/09/13	1	28.80	0	0.00	28.70	1	509	0.20%
2023/09/11	7	28.67	0	0.00	28.60	7	510	1.37%
2023/09/04	0	0.00	3	30.08	29.90	-3	510	-0.59%
2023/08/24	0	0.00	1	29.30	29.25	-1	543	-0.18%
2023/08/23	1	29.40	0	0.00	29.35	1	550	0.18%
2023/08/11	1	29.80	0	0.00	29.80	1	561	0.18%
2023/08/10	1	30.20	1	30.00	29.90	0	560	0.00%
2023/08/09	0	0.00	3	31.50	30.95	-3	551	-0.54%
2023/08/07	0	0.00	1	34.00	34.05	-1	532	-0.19%
2023/07/28	0	33.30	0	0.00	33.50	0	486	0.00%
2023/07/26	1	33.90	0	0.00	34.15	1	465	0.21%
2023/07/25	3	35.15	0	0.00	35.20	3	443	0.68%
2023/07/24	1	34.45	3.3	34.34	33.00	-2.3	421	-0.53%
2023/07/18	0	0.00	1	32.60	32.60	-1	373	-0.27%
2023/07/14	0	0.00	1	32.60	32.25	-1	370	-0.27%
2023/07/13	0	0.00	2	31.50	31.40	-2	361	-0.55%
2023/07/12	0.3	31.15	0	0.00	31.10	0.3	369	0.07%
2023/07/10	0	0.00	3	31.30	31.40	-3	390	-0.77%
2023/07/07	3	32.07	0	0.00	32.00	3	397	0.75%
2023/07/06	0	0.00	1	33.10	32.70	-1	398	-0.25%
2023/07/05	5	33.40	3	33.42	32.75	2	395	0.51%
2023/07/04	0	0.00	0.3	32.40	33.15	-0.3	386	-0.08%
2023/06/30	0	0.00	4	31.85	31.40	-4	373	-1.07%
2023/06/26	0	0.00	1	31.75	31.10	-1	440	-0.23%
2023/06/21	3	31.95	1	31.60	31.75	2	465	0.43%
2023/06/20	1	31.00	0	0.00	31.40	1	448	0.22%
2023/06/15	0	30.45	0	0.00	29.95	0	439	0.00%
2023/06/12	0	30.20	0.2	29.90	29.90	-0.2	446	-0.04%
2023/06/08	0.2	30.40	0	0.00	30.30	0.2	483	0.03%
2023/06/07	0	0.00	0.2	30.45	30.40	-0.2	486	-0.03%
2023/06/05	0.2	30.70	0	0.00	30.55	0.2	492	0.03%
2023/05/26	0	0.00	0	31.40	31.05	0	508	0.00%
2023/05/18	0	0.00	1	30.40	30.40	-1	491	-0.20%
2023/05/17	0	0.00	3	29.80	29.90	-3	492	-0.61%
2023/05/12	1	28.85	0	0.00	29.25	1	504	0.20%
2023/05/11	2	28.90	0	0.00	28.90	2	507	0.39%
2023/05/10	2	29.45	40	29.46	29.35	-38	504	-7.53%
2023/05/08	0	0.00	1	30.40	30.65	-1	511	-0.20%
2023/05/05	1	30.20	0	0.00	30.20	1	514	0.19%
2023/05/04	0	0.00	1	30.20	30.10	-1	518	-0.19%
2023/05/03	0	0.00	0	30.20	30.20	0	521	0.00%
2023/05/02	1	30.40	1	30.35	30.35	0	522	0.00%
2023/04/28	0	0.00	1	30.10	30.10	-1	526	-0.19%
2023/04/27	1	29.40	0	0.00	29.90	1	528	0.19%
2023/04/26	1	29.30	0	0.00	29.65	1	533	0.19%
2023/04/25	2	29.50	0	0.00	29.60	2	551	0.36%
2023/04/21	1	30.10	0	0.00	30.00	1	591	0.17%
2023/04/20	0	0.00	1	31.00	31.00	-1	687	-0.15%
2023/04/19	1	31.20	0	0.00	31.10	1	701	0.14%
2023/04/18	1	31.70	1	31.55	31.40	0	700	0.00%
2023/04/14	10	31.63	1	31.60	31.80	9	682	1.32%
2023/04/13	1	32.75	0	0.00	31.75	1	672	0.15%
2023/04/12	0	0.00	2	31.40	31.90	-2	656	-0.30%
2023/04/10	1	31.30	1	31.30	31.30	0	638	0.00%
2023/04/07	0	0.00	2	30.78	31.10	-2	632	-0.32%
2023/03/31	3	30.35	0	0.00	29.95	3	614	0.49%
2023/03/30	2	30.80	0	0.00	30.60	2	605	0.33%
2023/03/29	6	31.29	6	31.36	31.60	0	586	0.00%
2023/03/27	0	0.00	4	30.60	30.45	-4	558	-0.72%
2023/03/24	2	30.75	3	30.43	30.55	-1	543	-0.18%
2023/03/23	0	0.00	1	29.10	29.40	-1	526	-0.19%
2023/03/15	3	28.60	0	0.00	28.30	3	591	0.51%
2023/03/14	2	29.40	1	28.80	28.50	1	594	0.17%
2023/03/13	0	0.00	8	30.17	29.85	-8	587	-1.36%
2023/03/10	3	29.05	0	0.00	28.45	3	565	0.53%
2023/03/08	0	0.00	1	29.60	29.45	-1	570	-0.18%
2023/03/07	1	29.40	0	0.00	29.60	1	573	0.17%
2023/02/23	0	27.85	0	0.00	27.70	0	611	0.00%
2023/02/20	0	27.20	0	0.00	27.30	0	678	0.00%
2023/02/15	2	27.18	0	0.00	27.10	2	848	0.24%
2023/02/14	0	27.35	0	0.00	27.35	0	909	0.00%
2023/02/13	1	27.15	1	27.60	27.10	0	918	0.00%
2023/02/10	1	27.90	0	0.00	27.90	1	942	0.11%
2023/02/07	0	0.00	1	28.65	28.75	-1	1,090	-0.09%
2023/02/06	1	28.50	0	0.00	28.55	1	1,087	0.09%
2023/01/16	1	28.40	1	28.70	28.00	0	1,048	0.00%
2023/01/13	2	29.10	0	0.00	28.35	2	1,039	0.19%
2023/01/12	14	30.13	2	30.30	29.70	12	1,020	1.18%
2023/01/11	16	30.26	5	30.38	30.75	11	1,004	1.10%
2023/01/10	7	29.75	9	31.24	29.80	-2	971	-0.21%
2023/01/09	3	29.00	5	28.97	29.35	-2	868	-0.23%
2023/01/06	6	28.38	5	28.25	28.20	1	848	0.12%
2023/01/05	2	28.00	0	0.00	28.10	2	844	0.24%
2022/12/30	3	27.55	0	0.00	27.60	3	838	0.36%
2022/12/23	0	0.00	2	26.70	27.35	-2	833	-0.24%
2022/12/21	10	27.44	10	27.11	26.90	0	831	0.00%
2022/12/20	0	0.00	1	28.20	27.00	-1	829	-0.12%
2022/12/19	2	28.40	2	28.50	27.80	0	823	0.00%
2022/12/16	2	29.20	1	29.20	28.60	1	816	0.12%
2022/12/15	0	0.00	2	28.43	29.20	-2	799	-0.25%
2022/12/13	0	0.00	3	28.70	28.20	-3	781	-0.38%
2022/12/12	6	28.22	7	28.39	28.05	-1	765	-0.13%
2022/12/07	6	26.40	0	0.00	26.20	6	709	0.85%
2022/12/01	0	0.00	3	27.65	27.90	-3	683	-0.44%
2022/11/30	3	27.50	0	0.00	27.65	3	673	0.45%
2022/11/25	0	0.00	9	27.17	26.80	-9	651	-1.38%
2022/11/24	0	0.00	3	27.90	27.85	-3	636	-0.47%
2022/11/23	0	0.00	2	28.20	28.30	-2	627	-0.32%
2022/11/22	4	28.46	1	28.85	28.40	3	616	0.49%
2022/11/17	0	0.00	3	28.90	28.50	-3	534	-0.56%
2022/11/15	7	28.54	2	28.38	28.20	5	488	1.02%
2022/11/14	9	28.61	8	29.09	29.25	1	444	0.23%
2022/11/11	0	0.00	7	27.21	26.60	-7	334	-2.09%
2022/11/10	4	26.95	2	26.35	26.70	2	314	0.64%
2022/11/09	0	0.00	11	25.75	25.95	-11	251	-4.37%
2022/11/08	6	26.58	1	25.80	25.30	5	240	2.08%
2022/11/07	11	26.73	1	26.70	26.15	10	209	4.77%
2022/11/04	4	25.96	0	0.00	26.20	4	135	2.96%
2022/10/12	0	0.00	2	21.10	21.10	-2	51	-3.91%
2022/09/14	0	0.00	5	22.21	22.10	-5	49	-10.11%
2022/09/12	5	22.45	0	0.00	22.40	5	48	10.24%
2022/08/01	0	0.00	4	20.90	20.95	-4	49	-8.11%
2022/07/07	1	21.55	0	0.00	21.60	1	55	1.81%
2022/06/20	0	0.00	1	22.25	22.25	-1	59	-1.67%
2022/05/31	0	0.00	1	22.45	22.35	-1	56	-1.77%
2022/05/30	1	22.45	0	0.00	22.15	1	56	1.77%
2022/05/23	0	0.00	2	21.75	21.75	-2	57	-3.48%
2022/05/12	0	0.00	2	21.53	21.45	-2	61	-3.27%
2022/05/06	0	0.00	2	21.35	21.40	-2	61	-3.27%
2022/04/27	0	0.00	1	20.30	20.25	-1	62	-1.59%
2022/04/20	0	0.00	1	21.80	21.70	-1	63	-1.57%
2022/04/13	1	21.90	0	0.00	21.95	1	74	1.35%
2022/04/08	1	22.10	1	22.25	22.25	0	78	0.00%
2022/04/07	0	0.00	3	22.20	22.30	-3	80	-3.71%
2022/04/06	0	0.00	1	22.20	22.10	-1	82	-1.21%
2022/04/01	2	22.23	0	0.00	22.35	2	83	2.39%
2022/03/30	1	22.65	2	22.83	22.70	-1	87	-1.14%
2022/03/29	1	22.80	0	0.00	22.75	1	87	1.15%
2022/03/25	0	24.20	0	0.00	22.85	0	91	0.00%
2022/03/24	0	0.00	2	23.05	23.00	-2	92	-2.17%
2022/03/18	2	22.90	2	23.00	22.95	0	101	0.00%
2022/03/16	4	22.65	0	0.00	22.75	4	102	3.92%
2022/03/15	1	22.70	0	0.00	22.65	1	102	0.98%
2022/03/11	0	0.00	4	22.56	22.65	-4	104	-3.83%
2022/03/10	1	22.60	0	0.00	22.55	1	106	0.94%
2022/02/14	2	23.25	0	0.00	23.20	2	168	1.19%
2022/02/09	1	23.65	0	0.00	23.70	1	184	0.54%
2022/01/26	1	23.05	0	0.00	23.00	1	204	0.49%
2022/01/19	0	0.00	1	23.75	23.80	-1	233	-0.43%
2022/01/17	4	23.71	1	23.70	23.80	3	241	1.24%
2022/01/14	1	23.85	0	0.00	23.55	1	243	0.41%
2022/01/10	2	24.20	0	0.00	24.25	2	251	0.80%
2022/01/06	2	24.60	0	0.00	24.70	2	252	0.79%
2022/01/03	2	24.90	0	0.00	24.90	2	254	0.79%
2021/12/30	2	25.25	0	0.00	25.15	2	258	0.77%
2021/12/29	4	25.43	0	0.00	25.35	4	259	1.54%
2021/12/24	0	0.00	1	25.00	24.95	-1	266	-0.38%
2021/12/21	1	24.60	0	0.00	24.55	1	277	0.36%
2021/12/20	1	24.35	0	0.00	24.35	1	282	0.35%
2021/12/16	0	0.00	2	24.48	24.45	-2	295	-0.68%
2021/12/15	3	24.53	0	0.00	24.45	3	302	0.99%
2021/12/06	1	25.20	0	0.00	25.40	1	393	0.25%
2021/11/23	1	27.35	0	0.00	26.75	1	664	0.15%
2021/11/18	0	0.00	1	26.95	26.90	-1	767	-0.13%
2021/10/05	0	0.00	1	25.05	26.05	-1	1,529	-0.07%
2021/09/30	1	25.85	0	0.00	25.80	1	1,575	0.06%
2021/09/13	0	0.00	1	29.65	29.45	-1	2,062	-0.05%
2021/09/10	1	28.75	0	0.00	28.40	1	2,059	0.05%
2021/09/09	1	30.80	1	30.30	29.90	0	2,035	0.00%
2021/09/08	3	31.10	2	32.18	30.30	1	2,026	0.05%
2021/09/07	0	0.00	3	32.50	33.00	-3	2,016	-0.15%
2021/09/02	3	31.87	3	31.40	31.75	0	2,008	0.00%
2021/09/01	4	31.33	6	31.63	31.85	-2	1,973	-0.10%
2021/08/30	2	29.43	0	0.00	29.40	2	1,924	0.10%
2021/08/27	3	30.85	3	30.70	29.25	0	1,898	0.00%
2021/08/26	1	31.00	1	32.00	32.00	0	1,832	0.00%
2021/08/24	0	0.00	3	28.60	28.70	-3	1,742	-0.17%
2021/08/18	0	0.00	6	28.70	28.70	-6	1,702	-0.35%
2021/08/16	0	28.80	0	0.00	28.70	0	1,664	0.00%
2021/08/13	3	28.80	3	28.75	28.80	0	1,631	0.00%
2021/08/12	0	0.00	1.1	28.22	28.45	-1.1	1,605	-0.07%
2021/08/10	1	28.00	0	0.00	27.95	1	1,567	0.06%
2021/08/06	0	0.00	5	27.80	27.80	-5	1,517	-0.33%
2021/07/28	0	0.00	5	28.55	28.55	-5	1,402	-0.36%
2021/07/27	1	28.85	0	0.00	28.65	1	1,366	0.07%
2021/07/26	5	29.81	1	28.85	29.95	4	1,318	0.30%
2021/07/23	0	0.00	2	28.90	28.85	-2	1,237	-0.16%
2021/07/19	0	0.00	2	28.65	28.65	-2	1,262	-0.16%
2021/07/14	3	28.75	0	0.00	28.70	3	1,357	0.22%
2021/07/13	0	0.00	1	28.65	28.65	-1	1,351	-0.07%
2021/07/09	1	28.65	0	0.00	28.70	1	1,321	0.08%
2021/07/08	1	28.80	1	28.75	28.75	0	1,327	0.00%
2021/07/07	0	0.00	1	28.85	28.75	-1	1,322	-0.08%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/07/01	0	0.00	2	28.60	28.55	-2	1,248	-0.16%
2021/06/30	0	0.00	1	28.50	28.55	-1	1,241	-0.08%
2021/06/29	0	0.00	3.1	28.55	28.60	-3.1	1,218	-0.25%
2021/06/25	0	0.00	4	28.55	28.50	-4	1,188	-0.34%
2021/06/24	13	28.50	8	28.53	28.45	5	1,163	0.43%
2021/06/23	14	28.63	13	28.53	28.45	1	1,113	0.09%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/11	2	22.93	1	22.85	23.00	1	953	0.10%
2021/06/10	0	0.00	2	22.20	22.45	-2	966	-0.21%
2021/06/03	0	0.00	3	22.28	22.30	-3	993	-0.30%
2021/05/04	1	23.60	1	22.75	23.15	0	953	0.00%
2021/04/28	0	0.00	32	25.38	26.00	-32	875	-3.65%
2021/04/27	0	0.00	5	25.35	25.20	-5	845	-0.59%
2021/04/26	11	25.38	13	25.60	25.20	-2	826	-0.24%
2021/04/20	1	24.45	0.3	24.80	25.45	0.7	681	0.10%
2021/04/19	0	0.00	4	24.40	24.40	-4	654	-0.61%
2021/04/15	0	24.30	1	23.90	24.00	-1	641	-0.16%
2021/04/14	0	0.00	5	23.50	23.60	-5	640	-0.78%
2021/04/12	1	24.50	0	0.00	24.45	1	616	0.16%
2021/04/09	3	24.43	0	0.00	24.30	3	600	0.50%
2021/04/07	1	24.05	0	0.00	24.20	1	580	0.17%
2021/04/01	30	23.60	1	23.50	23.60	29	564	5.14%
2021/03/30	10	22.90	0	0.00	23.40	10	549	1.82%
2021/03/29	5.2	22.85	0	0.00	23.10	5.2	535	0.97%
2021/03/26	0.1	22.60	2	22.65	22.85	-1.9	532	-0.35%
2021/03/25	2	22.58	0	0.00	22.75	2	525	0.38%
2021/03/24	1	21.85	0	0.00	23.05	1	509	0.20%
2021/03/23	0.1	21.85	0	0.00	21.85	0.1	465	0.02%
2021/03/22	0.1	22.20	0	0.00	22.05	0.1	472	0.01%
2021/03/19	1	21.80	0	0.00	21.85	1	496	0.20%
2021/03/17	1	21.95	0	0.00	22.15	1	487	0.21%
2021/03/11	2	20.45	0	0.00	20.45	2	429	0.47%
2021/03/10	5	20.25	0	0.00	20.30	5	424	1.18%
2021/03/08	0	0.00	51	20.10	20.15	-51	430	-11.86%
2021/03/03	1	20.20	0	0.00	20.20	1	426	0.23%
2021/03/02	0	20.05	0	0.00	20.00	0	426	0.00%
2021/02/18	4	19.84	0	0.00	19.95	4	425	0.94%
2021/02/17	1	19.60	0	0.00	19.60	1	425	0.24%
2021/02/04	1	19.00	0	0.00	18.95	1	433	0.23%
2021/01/28	1	18.95	0	0.00	18.95	1	444	0.23%
2021/01/27	0	0.00	2	19.20	19.05	-2	442	-0.45%
2021/01/22	2	19.00	0	0.00	18.95	2	440	0.45%
2021/01/20	1	19.10	0	0.00	18.95	1	442	0.23%
2021/01/15	1	19.30	0	0.00	19.20	1	433	0.23%
2021/01/13	0	0.00	2	19.55	19.50	-2	427	-0.47%
2020/12/30	5	19.90	0	0.00	19.90	5	387	1.29%
2020/12/29	35	20.07	0	0.00	19.90	35	383	9.13%
2020/12/23	1	19.65	1	19.85	19.85	0	363	0.00%
2020/12/15	0	0.00	42	20.20	19.60	-42	329	-12.74%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/12/10	0	0.00	1	18.85	18.90	-1	281	-0.36%
2020/12/09	0	0.00	1	19.10	19.10	-1	276	-0.36%
2020/12/04	1	19.60	0	0.00	19.65	1	261	0.38%
2020/12/02	1	19.40	2	19.50	19.45	-1	254	-0.39%
2020/11/27	0	19.00	0	0.00	19.10	0	240	0.00%
2020/11/26	1	19.10	0	0.00	18.95	1	240	0.42%
2020/11/25	40	19.15	1	19.10	19.10	39	236	16.48%
2020/11/23	0	0.00	1	18.70	18.75	-1	222	-0.45%
2020/11/13	1	18.30	1	18.15	18.20	0	195	0.00%
2020/10/29	0	0.00	1	17.10	17.10	-1	180	-0.55%
2020/10/26	0	0.00	1	17.20	17.15	-1	175	-0.57%
2020/10/21	2	17.10	0	0.00	17.10	2	183	1.09%
2020/09/24	1	16.90	0	0.00	16.70	1	330	0.30%
2020/09/22	1	17.10	0	0.00	17.10	1	337	0.30%
2020/08/31	0	0.00	1	17.40	17.35	-1	482	-0.21%
2020/08/26	2	17.15	0	0.00	17.15	2	486	0.41%
2020/08/21	2	17.05	0	0.00	17.10	2	484	0.41%
2020/08/19	2	17.40	0	0.00	17.45	2	477	0.42%
2020/08/13	1	17.05	3	17.05	17.10	-2	460	-0.43%
2020/08/04	3	16.97	0	0.00	16.90	3	459	0.65%
2020/07/27	0	0.00	1	16.75	16.50	-1	455	-0.22%
2020/07/17	0	0.00	3	17.40	17.15	-3	441	-0.68%
2020/07/09	1	18.20	0	0.00	18.20	1	416	0.24%
2020/07/07	0	0.00	2	19.65	19.25	-2	377	-0.53%
2020/07/01	1	18.70	2	18.75	18.70	-1	318	-0.31%
2020/06/29	2	18.70	0	0.00	18.50	2	301	0.66%
2020/06/08	1	18.80	0	0.00	18.85	1	195	0.51%
2020/03/31	2	16.90	0	0.00	17.05	2	375	0.53%
2020/03/25	1	17.00	0	0.00	16.80	1	370	0.27%
2020/03/20	1	15.85	1	16.00	16.10	0	367	0.00%
2020/03/19	1	14.90	0	0.00	14.90	1	363	0.28%
2020/03/16	0	0.00	1	17.85	17.35	-1	350	-0.29%
2020/03/13	1	16.80	0	0.00	17.90	1	347	0.29%
2020/01/31	2	21.50	0	0.00	21.25	2	278	0.72%
2020/01/17	2	22.90	0	0.00	22.90	2	265	0.75%
2020/01/15	2	23.00	0	0.00	23.00	2	260	0.77%
2020/01/10	0	0.00	1	22.60	22.60	-1	239	-0.42%
2020/01/08	3	23.90	4	24.05	23.20	-1	227	-0.44%
2020/01/03	2	23.75	0	0.00	23.60	2	191	1.04%
2019/12/30	0	0.00	5	24.25	24.40	-5	153	-3.26%
2019/10/18	0	0.00	5	21.15	21.05	-5	64	-7.73%
2019/09/23	0	0.00	2	22.15	22.15	-2	98	-2.03%
2019/06/26	0	0.00	6	22.73	22.70	-6	85	-7.03%
2019/05/10	0	0.00	1	22.00	21.95	-1	104	-0.96%
2019/05/09	5	22.00	0	0.00	22.00	5	103	4.82%
2019/05/08	4	22.00	0	0.00	21.95	4	101	3.94%
2019/05/07	1	22.00	0	0.00	22.00	1	101	0.98%
2019/04/08	5	23.00	0	0.00	23.10	5	87	5.72%
2019/03/29	0	0.00	4	22.15	22.25	-4	70	-5.66%
2019/03/18	0	0.00	10	21.67	22.00	-10	64	-15.58%
2019/03/06	1	22.20	0	0.00	22.20	1	57	1.75%
2019/02/21	4	22.00	0	0.00	21.75	4	51	7.74%
2018/12/06	0	0.00	1	19.55	19.30	-1	70	-1.43%
2018/10/16	1	18.50	0	0.00	18.35	1	102	0.98%
2018/10/09	0	0.00	1	20.00	20.00	-1	135	-0.74%
2018/07/13	2	24.20	0	0.00	24.35	2	351	0.57%
2018/07/06	2	23.40	0	0.00	23.50	2	365	0.55%
2018/07/05	2	23.85	0	0.00	23.95	2	366	0.55%
2018/07/03	5	24.40	0	0.00	24.35	5	373	1.34%
2018/06/29	3	24.40	0	0.00	24.40	3	382	0.78%
2018/05/22	0	0.00	2	23.70	23.75	-2	405	-0.49%
2018/05/14	0	0.00	5	23.00	23.05	-5	433	-1.15%
2018/05/11	0	0.00	10	24.10	24.00	-10	432	-2.31%
2018/05/08	2	24.10	0	0.00	24.05	2	433	0.46%
2018/04/16	1	26.40	0	0.00	26.15	1	479	0.21%
2018/04/13	0	0.00	6	26.37	26.40	-6	480	-1.25%
2018/04/11	0	0.00	5	26.41	26.25	-5	493	-1.01%
2018/04/03	5	26.85	0	0.00	26.75	5	506	0.99%
2018/03/30	15	27.67	0	0.00	27.25	15	496	3.02%
2018/03/19	0	0.00	3	27.45	27.05	-3	468	-0.64%
2018/03/16	1	26.75	0	0.00	26.85	1	453	0.22%
2018/03/14	3	27.15	3	26.82	26.55	0	462	0.00%
2018/03/09	0	0.00	1	25.95	26.05	-1	463	-0.22%
2018/03/08	1	26.70	0	0.00	26.60	1	469	0.21%
2018/03/05	0	0.00	5	26.58	26.20	-5	524	-0.95%
2018/02/06	2	24.38	0	0.00	23.95	2	774	0.26%
2018/01/10	0	0.00	1	25.75	25.60	-1	1,050	-0.10%
2018/01/09	0	0.00	2	26.30	26.05	-2	1,089	-0.18%
2018/01/08	7	26.54	10	26.55	26.40	-3	1,182	-0.25%
2018/01/04	1	26.75	0	0.00	26.75	1	1,266	0.08%
2018/01/03	20	26.50	10	26.60	26.50	10	1,323	0.76%
2018/01/02	0	0.00	2	26.20	26.15	-2	1,563	-0.13%