朋程 (8255)-台新-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	205.50	8	204.81	202.00	-1	1,092	-0.09%
2024/05/27	1.1	204.32	3	203.17	203.50	-1.9	1,067	-0.18%
2024/05/24	11	201.14	10.6	200.12	203.00	0.4	1,048	0.04%
2024/05/23	1.3	189.50	4	190.75	189.50	-2.7	982	-0.28%
2024/05/22	0	0.00	1	187.00	189.00	-1	968	-0.10%
2024/05/21	0	0.00	0.1	185.50	185.50	-0.1	958	-0.01%
2024/05/20	0	0.00	0.1	185.00	184.00	-0.1	958	-0.01%
2024/05/17	0	0.00	2	185.50	186.00	-2	957	-0.21%
2024/05/16	2	188.00	0	0.00	186.00	2	965	0.21%
2024/05/14	2	188.00	18	187.00	187.00	-16	969	-1.65%
2024/05/10	4.1	185.89	2	187.00	188.00	2.1	966	0.21%
2024/05/08	1.2	184.44	1	185.50	186.00	0.2	956	0.02%
2024/05/07	1	184.00	0	0.00	181.00	1	954	0.10%
2024/05/06	0.2	185.50	0	0.00	185.50	0.2	948	0.02%
2024/05/03	1	186.00	0	0.00	186.00	1	947	0.11%
2024/05/02	1.1	188.01	0	0.00	188.00	1.1	946	0.12%
2024/04/30	9.1	190.18	6	190.67	186.50	3.1	942	0.33%
2024/04/29	1	186.50	1.1	186.50	186.50	-0.1	902	-0.01%
2024/04/26	1	184.50	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	2	186.50	185.50	-2	882	-0.23%
2024/04/24	1	186.50	2.3	184.66	186.00	-1.3	874	-0.14%
2024/04/22	0.1	180.00	1	175.50	174.00	-1	858	-0.11%
2024/04/19	1	181.50	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	182.00	184.50	-1	843	-0.12%
2024/04/17	0	0.00	1	179.50	178.00	-1	831	-0.12%
2024/04/15	0.1	182.00	0	0.00	182.00	0.1	823	0.01%
2024/04/12	3	183.83	3	181.17	180.50	0	815	0.00%
2024/04/11	6	190.50	9	189.06	188.00	-3	766	-0.39%
2024/04/10	2	188.75	3	188.50	188.50	-1	746	-0.13%
2024/04/09	1	188.43	4	186.63	184.00	-3	724	-0.41%
2024/04/08	2	184.75	1	183.00	183.00	1	697	0.14%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/02	5	184.30	2	184.50	184.50	3	705	0.42%
2024/04/01	3	184.67	4.6	185.15	185.00	-1.6	721	-0.21%
2024/03/29	10	183.00	9	183.67	184.00	1	733	0.14%
2024/03/28	1	176.50	1	182.00	178.50	0	669	0.00%
2024/03/27	1	177.00	1	178.50	178.00	0	628	0.00%
2024/03/26	3	174.17	6	170.17	169.50	-3	615	-0.49%
2024/03/25	1	176.50	0	0.00	173.50	1	619	0.16%
2024/03/22	5	174.80	4	175.75	176.50	1	623	0.16%
2024/03/21	3	171.17	0	0.00	171.50	3	607	0.49%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/14	0	0.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	0	0.00	1	170.50	170.00	-1	705	-0.14%
2024/03/12	1	173.00	3.1	173.82	173.50	-2.1	724	-0.29%
2024/03/11	4	174.50	1	174.00	174.00	3	723	0.41%
2024/03/08	6	173.67	2.6	171.96	171.50	3.4	715	0.48%
2024/03/07	0	0.00	1	170.00	169.50	-1	698	-0.14%
2024/03/06	2	173.50	2	173.00	172.00	0	696	0.00%
2024/03/04	1	169.50	0	0.00	167.50	1	698	0.14%
2024/03/01	0	0.00	4	169.50	169.50	-4	693	-0.58%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	694	0.01%
2024/02/27	2	167.50	0	0.00	168.50	2	696	0.29%
2024/02/26	2	169.50	0	0.00	169.50	2	695	0.29%
2024/02/22	1	173.00	0	0.00	173.00	1	695	0.14%
2024/02/05	2	168.50	3	169.50	169.50	-1	689	-0.15%
2024/02/02	2	168.00	0	0.00	168.50	2	686	0.29%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	172.00	1.1	175.46	171.50	-0.1	682	-0.01%
2024/01/16	0.6	177.98	0	0.00	177.50	0.6	663	0.09%
2024/01/15	0	0.00	1.3	176.00	175.50	-1.3	659	-0.20%
2024/01/12	0	176.00	0	0.00	175.00	0	670	0.00%
2024/01/10	0	175.00	2	175.00	175.00	-2	670	-0.30%
2024/01/05	0	177.00	0	0.00	175.50	0	674	0.01%
2024/01/04	1	177.00	1	177.00	176.00	0	672	0.00%
2024/01/03	1	180.51	0	0.00	180.50	1	670	0.15%
2024/01/02	2	188.25	1	188.00	184.00	1	677	0.15%
2023/12/29	2	186.50	1	185.50	185.50	1	671	0.15%
2023/12/28	1.5	186.33	0	0.00	184.50	1.5	655	0.23%
2023/12/27	1.5	187.50	0	0.00	185.50	1.5	651	0.23%
2023/12/26	1	182.50	3	186.50	187.00	-2	629	-0.32%
2023/12/25	0	0.00	0.1	181.00	178.50	-0.1	592	-0.01%
2023/12/22	0	0.00	8	180.50	180.00	-8	591	-1.35%
2023/12/21	0.1	179.50	3	178.67	180.50	-3	590	-0.50%
2023/12/20	6	182.83	0	0.00	180.00	6	585	1.02%
2023/12/19	0	0.00	3	176.50	179.50	-3	575	-0.52%
2023/12/18	0.1	181.50	1.4	180.43	180.50	-1.4	569	-0.24%
2023/12/15	2.5	184.27	2	183.25	182.50	0.5	562	0.09%
2023/12/14	1.2	181.00	2.1	180.93	181.50	-1	514	-0.18%
2023/12/13	2	176.50	1	178.00	175.50	1	494	0.20%
2023/12/12	3	178.33	0	0.00	178.00	3	500	0.60%
2023/12/11	1	174.50	1	176.50	174.50	0	492	0.00%
2023/12/08	1	179.50	1.1	177.00	174.00	-0.1	505	-0.01%
2023/12/07	3	177.17	1	179.00	176.50	2	515	0.39%
2023/12/06	1	174.00	10	174.50	174.00	-9	492	-1.83%
2023/12/05	14	174.39	0	0.00	174.00	14	495	2.83%
2023/12/01	2	175.00	0	0.00	176.00	2	497	0.40%
2023/11/30	1.1	178.30	1	177.50	176.50	0.1	502	0.01%
2023/11/29	2	175.75	1.1	175.23	175.50	0.9	495	0.18%
2023/11/28	0	0.00	3	170.00	171.00	-3	481	-0.62%
2023/11/27	2	168.50	1	171.00	168.00	1	482	0.21%
2023/11/24	2.2	171.55	2	172.00	172.00	0.2	490	0.05%
2023/11/22	3	172.00	1	172.00	171.50	2	490	0.41%
2023/11/21	1	171.00	0	0.00	170.00	1	483	0.21%
2023/11/15	0	0.00	1	166.00	167.00	-1	487	-0.21%
2023/11/14	3	164.33	0	0.00	164.00	3	491	0.61%
2023/11/09	0	0.00	0.1	168.00	167.50	-0.1	526	-0.01%
2023/11/08	0	0.00	2	169.25	168.50	-2	554	-0.36%
2023/11/06	0.1	168.50	0	0.00	169.00	0.1	619	0.01%
2023/11/03	0	0.00	1	168.00	167.00	-1	663	-0.15%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/10/31	2	164.50	0	0.00	162.50	2	745	0.27%
2023/10/25	0	0.00	1	167.50	167.50	-1	794	-0.13%
2023/10/23	1	163.00	1	165.00	164.50	0	825	0.00%
2023/10/20	1	164.50	0	0.00	165.50	1	833	0.12%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/17	1	171.00	1	173.00	171.00	0	860	0.00%
2023/10/12	0	0.00	2	169.00	169.50	-2	913	-0.22%
2023/10/11	1	167.50	2	169.50	167.50	-1	930	-0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	0	0.00	1	171.00	168.50	-1	994	-0.10%
2023/10/04	0	0.00	1	170.00	169.50	-1	1,164	-0.09%
2023/10/03	2	171.00	0	0.00	170.50	2	1,266	0.16%
2023/09/28	0	0.00	2	167.50	167.00	-2	1,272	-0.16%
2023/09/27	0.1	169.50	0	0.00	168.50	0.1	1,272	0.01%
2023/09/26	0	0.00	2	171.00	169.00	-2	1,275	-0.16%
2023/09/25	2	169.00	0	0.00	171.00	2	1,281	0.16%
2023/09/22	2	168.25	1	167.00	168.50	1	1,287	0.08%
2023/09/21	8	170.00	3	168.00	168.50	5	1,302	0.38%
2023/09/20	0	0.00	1	173.50	171.00	-1	1,309	-0.08%
2023/09/19	0	0.00	5	175.00	174.00	-5	1,317	-0.38%
2023/09/15	1	176.00	0	0.00	177.50	1	1,331	0.08%
2023/09/12	2	178.75	3	177.33	176.50	-1	1,317	-0.08%
2023/09/11	2	170.50	0	0.00	170.00	2	1,302	0.15%
2023/09/08	2	171.75	2	171.50	171.00	0	1,322	0.00%
2023/09/04	0	0.00	1.1	173.04	173.50	-1.1	1,392	-0.08%
2023/09/01	1.2	170.92	0	0.00	170.50	1.2	1,389	0.09%
2023/08/30	1	172.50	2	169.50	171.00	-1	1,412	-0.07%
2023/08/29	1	164.50	0	0.00	167.50	1	1,410	0.07%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/24	2	166.00	0	0.00	165.00	2	1,433	0.14%
2023/08/18	1	168.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	0	0.00	2	166.75	166.50	-2	1,460	-0.14%
2023/08/16	0	0.00	0.1	160.50	165.50	-0.1	1,453	0.00%
2023/08/15	2.1	165.24	4	165.00	164.50	-2	1,442	-0.14%
2023/08/14	10.1	164.95	1	163.50	164.50	9.1	1,436	0.63%
2023/08/11	0.5	174.33	2	174.50	172.00	-1.6	1,413	-0.11%
2023/08/10	3	179.00	2	178.00	176.50	1	1,392	0.07%
2023/08/09	7	181.00	4	179.00	177.00	3	1,351	0.22%
2023/08/08	1	173.50	0	0.00	175.00	1	1,305	0.08%
2023/08/07	1.6	172.63	2	172.75	174.00	-0.4	1,296	-0.03%
2023/08/04	2.3	175.28	1	174.50	170.50	1.3	1,283	0.10%
2023/08/02	2	180.50	3	180.67	174.50	-1	1,243	-0.08%
2023/08/01	1	182.00	1	183.50	183.00	0	1,225	0.00%
2023/07/31	0	0.00	3	182.17	183.00	-3	1,218	-0.25%
2023/07/28	2	183.50	1	184.50	184.00	1	1,204	0.08%
2023/07/27	2	181.75	4	183.88	185.00	-2	1,210	-0.17%
2023/07/26	1	178.50	0	0.00	178.50	1	1,204	0.08%
2023/07/25	1	177.00	1	174.50	177.00	0	1,196	0.00%
2023/07/21	0	0.00	1	178.50	179.50	-1	1,189	-0.08%
2023/07/20	1	181.50	1	182.50	182.50	0	1,199	0.00%
2023/07/19	1	178.50	1	181.50	177.50	0	1,190	0.00%
2023/07/18	0	0.00	1	182.50	181.50	-1	1,187	-0.08%
2023/07/17	3	185.17	1.1	183.57	184.00	2	1,179	0.17%
2023/07/12	2	192.50	1	189.00	190.00	1	1,135	0.09%
2023/07/11	14	185.71	17.1	185.52	194.00	-3.1	1,101	-0.28%
2023/07/10	1	180.50	1.1	184.52	185.00	-0.1	960	-0.01%
2023/07/07	0	0.00	0.1	170.50	168.50	-0.1	895	-0.01%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/07/03	1	171.50	1	174.00	172.50	0	1,028	0.00%
2023/06/29	3	171.00	0	0.00	169.50	3	1,139	0.26%
2023/06/27	0.1	176.50	0	0.00	175.50	0.1	1,513	0.00%
2023/06/26	0	0.00	0.1	181.50	179.00	-0.1	1,623	0.00%
2023/06/20	0	0.00	0.2	179.00	179.50	-0.2	1,660	-0.01%
2023/06/16	0	0.00	5	181.00	178.00	-5	1,661	-0.30%
2023/06/15	0.1	181.50	0	0.00	182.00	0.1	1,660	0.00%
2023/06/14	2.1	184.06	0	0.00	183.50	2.1	1,655	0.12%
2023/06/13	1	184.00	1	183.50	184.00	0	1,641	0.00%
2023/06/09	1.1	184.48	1	183.50	183.50	0.1	1,622	0.00%
2023/06/08	3	181.83	25	185.16	178.50	-22	1,596	-1.38%
2023/06/07	10	178.50	0.1	179.00	178.50	9.9	1,596	0.62%
2023/06/05	10	181.50	0.1	181.50	180.00	9.9	1,624	0.61%
2023/06/02	1	175.50	1	173.50	175.00	0	1,652	0.00%
2023/06/01	1	174.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1.2	175.25	0.1	172.50	174.00	1.1	1,716	0.06%
2023/05/25	1.1	168.59	2	171.50	168.00	-0.9	1,703	-0.05%
2023/05/23	1	175.00	1	174.50	175.50	0	1,741	0.00%
2023/05/22	1	172.00	0	0.00	171.00	1	1,744	0.06%
2023/05/18	1	171.00	0	0.00	170.50	1	1,785	0.06%
2023/05/17	0.1	168.00	0	169.00	169.00	0.1	1,816	0.00%
2023/05/15	0	168.00	0	0.00	166.00	0	1,813	0.00%
2023/05/09	1.1	171.05	0	0.00	169.00	1.1	1,876	0.06%
2023/04/25	4	178.50	0	0.00	174.50	4	2,031	0.20%
2023/04/21	2	182.75	4	180.13	177.50	-2	2,073	-0.10%
2023/04/20	2	185.75	0	0.00	182.00	2	2,079	0.10%
2023/04/19	0.1	188.50	0	0.00	187.00	0.1	2,070	0.00%
2023/04/17	1	187.00	2	190.00	190.00	-1	2,075	-0.05%
2023/04/14	2	188.00	0	0.00	187.00	2	2,068	0.10%
2023/04/13	2	186.75	2	189.00	185.00	0	2,063	0.00%
2023/04/12	1	192.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	11.1	197.14	12	195.33	197.00	-0.9	2,025	-0.04%
2023/04/10	1	191.00	1	190.50	191.00	0	1,981	0.00%
2023/04/07	0	0.00	2	191.50	192.00	-2	1,989	-0.10%
2023/04/06	2	196.00	3	195.17	195.50	-1	2,050	-0.05%
2023/03/31	1	194.00	1	196.00	195.00	0	2,225	0.00%
2023/03/30	6	193.58	6	192.92	193.50	0	2,184	0.00%
2023/03/29	44	194.48	42.1	193.68	194.00	1.9	2,138	0.09%
2023/03/28	19	191.29	18	194.69	189.00	1	2,004	0.05%
2023/03/27	2.1	190.22	4	186.00	187.00	-2	1,835	-0.11%
2023/03/24	4	177.00	18	177.17	175.50	-14	1,723	-0.81%
2023/03/23	6	172.75	51	171.95	175.00	-45	1,701	-2.64%
2023/03/22	1	167.50	2	168.50	168.00	-1	1,685	-0.06%
2023/03/21	1	166.50	0	0.00	164.50	1	1,715	0.06%
2023/03/17	7	163.00	0	0.00	163.00	7	1,835	0.38%
2023/03/16	3	160.50	0	0.00	161.00	3	1,840	0.16%
2023/03/10	51	170.37	0	0.00	169.50	51	1,869	2.73%
2023/03/09	0	0.00	7	177.00	179.00	-7	1,886	-0.37%
2023/03/08	3	177.50	0	0.00	179.50	3	1,883	0.16%
2023/03/07	1	179.50	31	176.97	178.00	-30	1,896	-1.58%
2023/03/06	1	174.00	32	173.45	172.00	-31	1,901	-1.63%
2023/03/03	23	167.43	2	165.75	167.50	21	1,868	1.12%
2023/03/02	1	170.00	2	171.50	171.00	-1	1,832	-0.05%
2023/03/01	0	0.00	1	172.00	173.00	-1	1,827	-0.05%
2023/02/24	0	173.50	0	0.00	170.50	0	1,828	0.00%
2023/02/22	45	172.94	1	173.50	171.50	44	1,840	2.39%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/16	0	174.00	1	176.00	180.00	-1	1,786	-0.06%
2023/02/15	12	175.88	11	177.27	173.00	1	1,764	0.06%
2023/02/14	2	171.75	1	173.00	171.00	1	1,732	0.06%
2023/02/10	2	173.00	0	0.00	171.00	2	1,750	0.11%
2023/02/09	1	173.50	1	176.50	175.00	0	1,754	0.00%
2023/02/08	2	176.25	0	0.00	175.50	2	1,727	0.12%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	2	177.75	2	178.50	177.50	0	1,753	0.00%
2023/02/01	0	0.00	1	174.00	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	4	167.25	171.50	-4	1,698	-0.24%
2023/01/30	4	163.00	7.1	163.51	163.50	-3.1	1,669	-0.19%
2023/01/17	0	0.00	1	158.00	157.00	-1	1,652	-0.06%
2023/01/16	1.1	153.77	0	0.00	157.50	1.1	1,665	0.07%
2023/01/13	5	157.00	4.2	157.93	155.00	0.8	1,664	0.05%
2023/01/12	9	160.50	8	160.00	158.50	1	1,652	0.06%
2023/01/11	0	0.00	1	160.00	158.00	-1	1,613	-0.06%
2023/01/10	1.1	157.27	2	159.25	158.00	-0.9	1,629	-0.06%
2023/01/09	1.1	159.55	1	159.50	159.50	0.1	1,630	0.01%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.50	1	156.00	156.00	0	1,643	0.00%
2023/01/04	1	159.00	0	0.00	160.00	1	1,634	0.06%
2022/12/30	1	166.00	1	162.00	163.50	0	1,638	0.00%
2022/12/29	1	160.00	1	163.50	163.50	0	1,635	0.00%
2022/12/27	2	166.00	0	0.00	168.00	2	1,646	0.12%
2022/12/26	8	179.50	4	175.75	172.50	4	1,616	0.25%
2022/12/23	17	176.74	35	177.83	177.00	-18	1,539	-1.17%
2022/12/22	11	166.23	1	166.00	168.50	10	1,350	0.74%
2022/12/21	1	160.00	1	161.00	161.50	0	1,371	0.00%
2022/12/20	2	173.25	7	173.79	158.00	-5	1,367	-0.37%
2022/12/19	15	168.03	10	169.70	167.00	5	1,333	0.37%
2022/12/14	2	166.25	1	168.00	168.50	1	1,303	0.08%
2022/12/13	3	163.33	1	164.50	164.00	2	1,291	0.15%
2022/12/12	10	172.60	18	173.53	169.00	-8	1,261	-0.63%
2022/12/09	15	162.87	10	162.45	163.50	5	1,182	0.42%
2022/12/06	2	162.25	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	168.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	1	170.00	4	166.38	168.50	-3	1,165	-0.26%
2022/11/30	11	160.36	11	160.50	159.00	0	1,163	0.00%
2022/11/29	6	161.58	2	161.00	159.00	4	1,185	0.34%
2022/11/28	3	169.67	4	172.38	166.50	-1	1,198	-0.08%
2022/11/25	1	160.50	2	158.75	157.50	-1	1,160	-0.09%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/23	14	154.46	12	155.17	155.00	2	1,167	0.17%
2022/11/22	1	153.00	1	156.00	153.00	0	1,181	0.00%
2022/11/18	2	161.00	2	156.00	152.00	0	1,250	0.00%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/14	0	0.00	1	154.50	155.50	-1	1,337	-0.07%
2022/11/11	2	155.25	3	153.17	152.50	-1	1,350	-0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/08	3	151.83	2	151.50	149.00	1	1,417	0.07%
2022/11/07	2	150.25	1.4	150.50	150.50	0.6	1,440	0.04%
2022/11/04	2	147.00	2	145.50	147.00	0	1,509	0.00%
2022/11/02	0	0.00	1	138.00	137.50	-1	1,622	-0.06%
2022/11/01	3	136.83	2	138.00	135.50	1	1,672	0.06%
2022/10/31	2	135.50	2	136.50	135.50	0	1,655	0.00%
2022/10/28	12	134.25	14	133.29	131.50	-2	1,653	-0.12%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/26	2	128.00	0	0.00	127.00	2	1,655	0.12%
2022/10/20	1.2	131.75	2	130.00	131.00	-0.8	1,676	-0.05%
2022/10/19	2	134.25	1	133.00	131.50	1	1,678	0.06%
2022/10/18	2	135.75	0	0.00	135.50	2	1,662	0.12%
2022/10/17	1	137.00	1	137.50	140.50	0	1,677	0.00%
2022/10/14	1	145.50	0	0.00	143.00	1	1,670	0.06%
2022/10/12	1	152.00	3	151.17	150.00	-2	1,661	-0.12%
2022/10/11	1	155.00	1	157.00	152.00	0	1,674	0.00%
2022/10/07	2	162.50	1	164.50	163.50	1	1,688	0.06%
2022/10/06	0	0.00	1	164.50	165.00	-1	1,699	-0.06%
2022/10/05	2	161.50	1	165.00	163.00	1	1,715	0.06%
2022/10/04	2	165.75	2	165.25	166.00	0	1,710	0.00%
2022/09/28	6	165.58	8	162.63	152.00	-2	1,767	-0.11%
2022/09/27	0	0.00	1	160.00	162.50	-1	1,732	-0.06%
2022/09/26	1	157.00	10	160.25	158.00	-9	1,735	-0.52%
2022/09/23	1	171.50	1	173.00	170.00	0	1,733	0.00%
2022/09/21	0.1	171.00	0	0.00	170.50	0.1	1,762	0.00%
2022/09/20	1	176.50	0	0.00	174.00	1	1,815	0.06%
2022/09/15	5	183.40	2	186.50	179.50	3	1,835	0.16%
2022/09/14	1	177.50	2	176.25	181.50	-1	1,834	-0.05%
2022/09/13	3	182.50	0	0.00	181.00	3	1,830	0.16%
2022/09/12	0.1	181.00	2	179.00	180.50	-1.9	1,829	-0.10%
2022/09/08	1	173.00	0	0.00	175.00	1	1,826	0.05%
2022/09/07	6	173.17	6	172.83	172.00	0	1,820	0.00%
2022/09/06	1	176.00	1	177.00	176.00	0	1,806	0.00%
2022/09/05	3	192.50	2	189.00	188.50	1	1,773	0.06%
2022/09/02	2	193.25	6.1	194.61	194.50	-4.1	1,759	-0.23%
2022/09/01	4	186.13	2	188.75	185.00	2	1,713	0.12%
2022/08/31	2	188.75	1	189.00	187.00	1	1,695	0.06%
2022/08/30	0	0.00	1	184.50	187.00	-1	1,687	-0.06%
2022/08/29	1	182.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0	0.00	3	193.50	187.00	-3	1,675	-0.18%
2022/08/25	7	192.50	5.1	192.43	189.50	1.9	1,654	0.11%
2022/08/24	1	184.50	0	183.50	185.50	1	1,613	0.06%
2022/08/23	0	0.00	2	184.75	184.00	-2	1,622	-0.12%
2022/08/22	3	188.00	2	189.25	184.50	1	1,636	0.06%
2022/08/19	13	194.23	10.1	194.22	192.50	2.9	1,616	0.18%
2022/08/18	2	190.00	1	190.99	190.00	1	1,575	0.06%
2022/08/17	2	182.50	2	184.50	186.00	0	1,556	0.00%
2022/08/16	14	193.00	11	188.92	185.00	3	1,539	0.19%
2022/08/15	2	189.75	1	189.00	188.00	1	1,504	0.07%
2022/08/12	2	185.25	2	186.75	188.00	0	1,492	0.00%
2022/08/11	1	190.50	2	189.50	190.50	-1	1,460	-0.07%
2022/08/10	4	185.88	2	185.75	187.00	2	1,402	0.14%
2022/08/09	1	178.00	4	176.50	177.50	-3	1,330	-0.23%
2022/08/08	9	167.89	15.5	171.73	175.50	-6.5	1,280	-0.51%
2022/08/05	10	159.50	10	160.50	161.50	0	1,236	0.00%
2022/08/04	10	158.50	10	155.80	157.50	0	1,251	0.00%
2022/08/02	2	160.00	2	158.25	160.00	0	1,260	0.00%
2022/08/01	15	166.70	12	164.25	165.00	3	1,273	0.24%
2022/07/29	11	164.91	21.1	167.07	169.00	-10.1	1,282	-0.79%
2022/07/28	11	165.73	14	160.79	160.50	-3	1,292	-0.23%
2022/07/27	2	161.25	0	0.00	163.00	2	1,288	0.16%
2022/07/26	5.1	160.94	2	161.00	156.00	3.1	1,301	0.24%
2022/07/25	3	163.17	2	163.75	165.00	1	1,312	0.08%
2022/07/22	17.3	168.30	26	163.83	164.00	-8.7	1,340	-0.65%
2022/07/21	1.2	160.32	0	0.00	160.50	1.2	1,369	0.08%
2022/07/20	10	158.40	10	156.00	155.50	0	1,393	0.00%
2022/07/19	2	154.50	1	155.00	155.00	1	1,429	0.07%
2022/07/18	25	156.92	15	154.13	152.00	10	1,454	0.69%
2022/07/15	11	150.27	10	153.30	153.50	1	1,451	0.07%
2022/07/14	7	147.43	5	147.50	148.00	2	1,445	0.14%
2022/07/13	12	153.17	6	152.58	146.50	6	1,434	0.42%
2022/07/12	11	149.00	11	147.14	148.50	0	1,422	0.00%
2022/07/11	10	150.50	10	149.10	150.50	0	1,423	0.00%
2022/07/08	1	142.00	1	146.00	144.00	0	1,382	0.00%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,347	-0.07%
2022/07/04	10	145.00	10	136.00	136.00	0	1,350	0.00%
2022/07/01	2	151.00	1	152.50	142.00	1	1,364	0.07%
2022/06/30	16	165.28	15	152.00	151.50	1	1,353	0.07%
2022/06/29	13	171.88	15	169.70	168.00	-2	1,338	-0.15%
2022/06/28	18	171.53	18	171.92	172.50	0	1,347	0.00%
2022/06/27	2	164.00	2	157.50	169.00	0	1,455	0.00%
2022/06/24	2	154.50	0	0.00	154.00	2	1,462	0.14%
2022/06/23	0	0.00	1	158.50	158.50	-1	1,458	-0.07%
2022/06/22	1	159.50	3	158.67	158.00	-2	1,473	-0.14%
2022/06/21	0	0.00	1	156.50	157.50	-1	1,480	-0.07%
2022/06/13	0.1	166.00	0	0.00	164.50	0.1	1,705	0.00%
2022/06/10	0	0.00	1	172.50	174.50	-1	1,698	-0.06%
2022/06/08	0	0.00	1	178.50	173.50	-1	1,704	-0.06%
2022/06/06	0	0.00	2	174.75	174.50	-2	1,703	-0.12%
2022/06/02	2	177.75	2	179.00	176.00	0	1,723	0.00%
2022/06/01	1	178.50	1	180.50	179.50	0	1,736	0.00%
2022/05/31	4	180.38	2	180.25	178.00	2	1,728	0.12%
2022/05/30	4	177.75	3	174.33	179.50	1	1,720	0.06%
2022/05/26	2	172.00	2	172.75	169.00	0	1,693	0.00%
2022/05/24	0	0.00	3	166.33	164.50	-3	1,698	-0.18%
2022/05/23	2	168.75	0	0.00	167.00	2	1,700	0.12%
2022/05/20	4	169.50	2	171.25	170.50	2	1,712	0.12%
2022/05/19	0	165.50	5	164.00	168.50	-5	1,728	-0.29%
2022/05/18	4	168.88	1	166.50	169.00	3	1,742	0.17%
2022/05/17	2	167.75	3	163.00	167.50	-1	1,744	-0.06%
2022/05/16	0	0.00	8	162.94	160.00	-8	1,763	-0.45%
2022/05/13	9	160.00	0	0.00	161.50	9	1,771	0.51%
2022/05/12	2	159.50	0	0.00	153.50	2	1,775	0.11%
2022/05/11	0	0.00	1	158.00	156.50	-1	1,793	-0.06%
2022/05/06	0	163.00	0	0.00	161.00	0	1,842	0.00%
2022/05/05	0	0.00	1.3	173.85	170.50	-1.3	1,832	-0.07%
2022/05/03	0.2	161.55	0	0.00	162.50	0.2	1,800	0.01%
2022/04/29	0.1	161.50	0.3	166.26	160.00	-0.2	1,800	-0.01%
2022/04/28	0	0.00	2	161.50	162.50	-2	1,782	-0.11%
2022/04/27	2.2	162.73	2.2	162.68	164.50	0	1,747	0.00%
2022/04/26	3	173.50	2.3	175.96	170.00	0.7	1,684	0.04%
2022/04/25	3.3	176.08	2	175.50	174.50	1.3	1,651	0.08%
2022/04/22	1.2	190.40	3	192.50	193.00	-1.8	1,613	-0.11%
2022/04/21	3.4	201.01	2	201.50	200.00	1.4	1,595	0.09%
2022/04/20	1.4	204.50	0.1	201.00	202.50	1.3	1,589	0.08%
2022/04/19	0.4	206.38	0	0.00	203.50	0.4	1,582	0.03%
2022/04/18	1	202.00	1	205.00	204.00	0	1,600	0.00%
2022/04/14	0	0.00	1	216.00	216.00	-1	1,605	-0.06%
2022/04/12	1	216.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	0	0.00	2	215.75	214.50	-2	1,693	-0.12%
2022/04/08	2	229.50	3	231.00	228.50	-1	1,718	-0.06%
2022/04/07	5	237.50	4	236.00	227.50	1	1,726	0.06%
2022/04/06	2	240.00	1	241.50	240.00	1	1,738	0.06%
2022/04/01	0	0.00	1	234.50	237.50	-1	1,894	-0.05%
2022/03/31	4	239.13	1	243.50	236.50	3	1,922	0.16%
2022/03/30	13	254.50	11	253.27	246.00	2	2,059	0.10%
2022/03/29	4	243.00	5	243.70	243.50	-1	2,118	-0.05%
2022/03/28	0	0.00	0	233.00	236.50	0	2,127	0.00%
2022/03/25	7	240.64	5	240.90	235.50	2	2,131	0.09%
2022/03/24	0	246.50	2	245.25	247.00	-2	2,114	-0.09%
2022/03/23	7	245.14	4	247.21	241.00	3	2,116	0.14%
2022/03/22	12	247.25	14	246.18	241.00	-2	2,114	-0.09%
2022/03/21	1	241.50	2	242.25	243.00	-1	2,044	-0.05%
2022/03/17	3.1	225.47	2	230.25	230.50	1.1	1,988	0.05%
2022/03/16	0	0.00	0.1	213.00	211.00	-0.1	1,998	0.00%
2022/03/15	0.1	212.50	0	0.00	210.00	0.1	2,009	0.00%
2022/03/14	0	0.00	0.1	213.00	219.00	-0.1	2,026	0.00%
2022/03/11	0.1	213.50	0	0.00	213.50	0.1	2,068	0.00%
2022/03/10	0	0.00	1.1	213.91	214.00	-1.1	2,094	-0.05%
2022/03/09	1	204.50	0	0.00	205.50	1	2,159	0.05%
2022/03/08	0.1	200.50	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	3.2	207.12	3	216.00	207.00	0.2	2,200	0.01%
2022/03/04	1	221.00	2	222.25	221.00	-1	2,256	-0.04%
2022/03/03	1	226.00	1	230.50	225.00	0	2,351	0.00%
2022/03/02	1	224.50	1	228.00	224.00	0	2,431	0.00%
2022/03/01	0.3	228.00	1	226.50	226.00	-0.7	2,479	-0.03%
2022/02/25	0	0.00	1	218.50	223.50	-1	2,553	-0.04%
2022/02/24	2	218.50	2	220.25	215.00	0	2,615	0.00%
2022/02/23	2	226.25	0	0.00	227.50	2	2,696	0.07%
2022/02/22	0	0.00	3	227.83	226.00	-3	2,857	-0.10%
2022/02/21	1	239.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	3	235.17	2	227.00	237.50	1	2,991	0.03%
2022/02/17	1	232.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	2	235.75	4	233.50	233.00	-2	3,079	-0.06%
2022/02/15	1	234.50	1	228.50	225.00	0	3,170	0.00%
2022/02/14	3	226.50	1	223.50	226.50	2	3,231	0.06%
2022/02/11	2	231.75	2	229.25	233.00	0	3,347	0.00%
2022/02/10	1	227.50	1	231.00	226.50	0	3,391	0.00%
2022/02/09	6	222.92	5	228.20	230.00	1	3,487	0.03%
2022/02/08	3	216.00	1	219.50	219.00	2	3,563	0.06%
2022/02/07	1	211.50	1	205.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	1	204.00	204.50	-1	3,809	-0.03%
2022/01/25	2	201.75	2	204.50	201.00	0	4,114	0.00%
2022/01/24	1	199.50	2	199.00	207.50	-1	4,291	-0.02%
2022/01/19	1	216.00	1	217.00	216.00	0	4,717	0.00%
2022/01/18	1	220.50	1	223.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	219.50	222.50	-1	5,138	-0.02%
2022/01/14	2	212.00	9	211.22	216.00	-7	5,290	-0.13%
2022/01/13	2	218.25	2	218.00	219.50	0	5,548	0.00%
2022/01/12	2	222.00	2	219.00	219.00	0	5,897	0.00%
2022/01/11	1	222.50	1	225.50	219.50	0	6,114	0.00%
2022/01/10	1	230.00	2	228.00	225.00	-1	6,192	-0.02%
2022/01/07	5	225.00	7	226.21	228.00	-2	6,273	-0.03%
2022/01/06	1.1	232.45	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	1	241.00	6	240.42	239.50	-5	6,407	-0.08%
2022/01/04	9	246.44	12	247.08	246.50	-3	6,486	-0.05%
2022/01/03	1	249.50	1	252.00	241.50	0	6,576	0.00%
2021/12/30	2	242.75	1	244.00	244.00	1	6,627	0.02%
2021/12/29	5	246.90	5	246.20	245.50	0	6,693	0.00%
2021/12/28	12	256.67	8	250.13	246.50	4	6,753	0.06%
2021/12/27	8.1	242.50	1.5	242.67	246.50	6.6	6,655	0.10%
2021/12/24	14.1	249.44	10	242.50	242.00	4.1	6,706	0.06%
2021/12/23	10	238.50	27	244.31	248.00	-17	6,635	-0.26%
2021/12/22	1	226.00	2	226.75	228.00	-1	6,462	-0.02%
2021/12/21	4	223.38	1	224.00	222.00	3	6,482	0.05%
2021/12/17	2	222.00	1	219.00	218.50	1	6,674	0.01%
2021/12/16	0	0.00	1	226.00	228.50	-1	6,700	-0.01%
2021/12/15	1	223.00	2	222.00	224.50	-1	6,713	-0.01%
2021/12/14	2	221.75	2	221.50	218.00	0	6,841	0.00%
2021/12/13	7	227.50	6	228.66	230.00	1	6,931	0.01%
2021/12/10	2.2	227.32	2	225.75	225.50	0.2	6,946	0.00%
2021/12/09	0	0.00	1	235.50	235.50	-1	6,965	-0.01%
2021/12/07	7	241.86	9	239.61	235.00	-2	7,163	-0.03%
2021/12/03	7	239.36	10	240.50	240.00	-3	7,288	-0.04%
2021/12/02	13.3	231.94	10	238.10	230.50	3.3	7,301	0.05%
2021/12/01	3	240.17	3	239.00	239.50	0	7,322	0.00%
2021/11/30	4	239.50	8	242.13	244.00	-4	7,351	-0.05%
2021/11/29	22	229.50	19	227.55	235.00	3	7,364	0.04%
2021/11/26	22	228.45	38	232.80	227.50	-16	7,335	-0.22%
2021/11/25	3	242.33	2	241.25	239.00	1	7,360	0.01%
2021/11/24	13	245.12	8	245.94	242.50	5	7,431	0.07%
2021/11/23	6	260.08	12	255.75	252.50	-6	7,498	-0.08%
2021/11/22	26	265.44	29	262.22	260.00	-3	7,524	-0.04%
2021/11/19	40	260.58	22	261.07	264.00	18	7,569	0.24%
2021/11/18	8	252.63	10	250.25	251.50	-2	7,631	-0.03%
2021/11/17	12	246.29	2	245.50	245.00	10	7,714	0.13%
2021/11/16	3	244.00	1	240.00	243.50	2	7,827	0.03%
2021/11/15	4	245.50	4	246.63	247.50	0	7,956	0.00%
2021/11/12	7	250.07	6	248.92	243.50	1	8,012	0.01%
2021/11/11	9	245.33	4	242.38	240.00	5	7,983	0.06%
2021/11/10	27	243.06	28	243.29	248.00	-1	7,993	-0.01%
2021/11/09	7	254.21	8	253.19	251.00	-1	7,931	-0.01%
2021/11/08	7	259.57	3.1	252.69	252.00	4	7,914	0.05%
2021/11/05	9	273.16	6.3	270.18	270.50	2.8	7,995	0.03%
2021/11/04	15	284.87	15	286.43	275.00	0	7,945	0.00%
2021/11/03	14	279.26	20	283.38	289.50	-6	7,951	-0.08%
2021/11/02	43	286.28	32	279.50	276.00	11	7,958	0.14%
2021/11/01	5	273.40	6	280.83	284.50	-1	7,693	-0.01%
2021/10/29	7.1	256.54	22	255.45	259.00	-15	7,540	-0.20%
2021/10/28	16	245.53	7	244.29	242.50	9	7,338	0.12%
2021/10/27	7	248.50	10.1	247.57	252.50	-3.1	7,342	-0.04%
2021/10/26	33	260.50	28.2	254.43	243.50	4.8	7,283	0.07%
2021/10/25	17.2	251.86	19	252.92	254.00	-1.8	7,115	-0.03%
2021/10/22	12	249.71	9	248.39	249.00	3	7,110	0.04%
2021/10/21	19.1	252.02	29	248.29	246.00	-9.9	7,089	-0.14%
2021/10/20	35	244.07	32	244.00	245.50	3	6,887	0.04%
2021/10/19	14	223.25	16	234.97	237.50	-2	6,662	-0.03%
2021/10/18	23	215.85	24	214.94	216.00	-1	6,596	-0.02%
2021/10/15	17	211.32	17	213.79	216.00	0	6,683	0.00%
2021/10/14	4	207.75	6	208.75	210.50	-2	6,769	-0.03%
2021/10/13	4	210.38	3	210.50	203.00	1	6,795	0.01%
2021/10/12	30	214.30	31	212.74	212.00	-1	6,882	-0.01%
2021/10/08	9	210.17	8	212.25	211.50	1	6,918	0.01%
2021/10/07	37	209.38	37	210.43	208.50	0	6,928	0.00%
2021/10/06	5	201.40	11	202.73	200.00	-6	7,055	-0.09%
2021/10/05	6	193.67	5	192.50	203.50	1	7,092	0.01%
2021/10/04	16	190.91	16.1	190.50	188.00	-0.1	7,185	0.00%
2021/10/01	3	201.67	6	201.50	194.50	-3	7,343	-0.04%
2021/09/30	9	210.11	4	208.88	206.00	5	7,400	0.07%
2021/09/29	2	200.75	1	201.00	203.50	1	7,503	0.01%
2021/09/28	4	206.75	2	203.75	206.00	2	7,577	0.03%
2021/09/27	2	210.50	1.1	214.82	207.50	0.9	7,664	0.01%
2021/09/24	4	200.88	11	200.00	199.00	-7	7,718	-0.09%
2021/09/23	1	190.50	0	0.00	191.00	1	7,692	0.01%
2021/09/22	5	193.00	6	190.58	193.00	-1	7,699	-0.01%
2021/09/17	9.1	189.72	9	187.06	195.50	0.1	7,765	0.00%
2021/09/16	8.6	191.19	9	191.44	190.00	-0.4	7,797	-0.01%
2021/09/15	3	203.17	2	204.25	203.50	1	7,909	0.01%
2021/09/14	2	214.75	2	212.25	203.50	0	7,893	0.00%
2021/09/13	0	0.00	2	211.25	210.00	-2	7,832	-0.03%
2021/09/10	28.1	214.04	26	214.48	214.50	2.1	7,775	0.03%
2021/09/09	5	197.40	8	198.31	207.50	-3	7,620	-0.04%
2021/09/08	7	194.71	6.1	193.51	191.00	1	7,511	0.01%
2021/09/07	15	195.80	17.2	197.99	206.50	-2.2	7,446	-0.03%
2021/09/06	2	207.50	2	207.75	204.00	0	7,361	0.00%
2021/09/03	1	204.50	1	202.00	206.00	0	7,304	0.00%
2021/09/02	17.5	208.37	18	207.50	204.50	-0.5	7,247	-0.01%
2021/09/01	5	216.30	4	215.00	217.50	1	7,159	0.01%
2021/08/31	32	214.84	22.3	214.37	213.00	9.7	7,090	0.14%
2021/08/30	26	214.71	25	217.18	218.50	1	6,974	0.01%
2021/08/27	14.3	220.62	9.1	219.98	216.50	5.2	6,847	0.08%
2021/08/26	6	235.92	6	233.67	234.00	0	6,697	0.00%
2021/08/25	11.2	235.59	7	236.79	230.50	4.2	6,595	0.06%
2021/08/24	14.2	239.09	13.2	238.25	237.00	1.1	6,449	0.02%
2021/08/23	11	226.95	13.1	229.72	232.00	-2.1	6,219	-0.03%
2021/08/20	1.3	205.28	4	209.00	213.00	-2.8	6,027	-0.05%
2021/08/19	30	204.72	31	201.24	194.00	-1	5,837	-0.02%
2021/08/18	7	187.36	3	190.00	200.50	4	5,630	0.07%
2021/08/17	2	199.75	11	193.18	182.50	-9	5,510	-0.16%
2021/08/16	2	210.50	4	207.00	200.50	-2	5,408	-0.04%
2021/08/13	0	0.00	1	219.50	215.00	-1	5,309	-0.02%
2021/08/12	5	220.30	4	218.88	214.00	1	5,237	0.02%
2021/08/11	16	220.78	20	218.20	212.50	-4	5,174	-0.08%
2021/08/10	13	217.31	11	219.77	213.00	2	4,969	0.04%
2021/08/09	40	226.98	34	228.93	224.50	6	4,917	0.12%
2021/08/06	4	219.75	8	230.06	235.50	-4	4,776	-0.08%
2021/08/05	0	0.00	1	215.00	214.50	-1	4,623	-0.02%
2021/08/04	3	214.33	3	214.17	213.00	0	4,595	0.00%
2021/08/03	4	218.50	6	217.25	218.50	-2	4,574	-0.04%
2021/08/02	6	213.67	4	218.38	217.50	2	4,525	0.04%
2021/07/30	8	223.63	3	214.17	209.50	5	4,446	0.11%
2021/07/29	9	221.94	7	221.86	221.50	2	4,380	0.04%
2021/07/28	12	220.21	12	216.75	229.50	0	4,271	0.00%
2021/07/27	14	230.46	15.4	232.67	222.00	-1.4	4,144	-0.03%
2021/07/26	10	245.95	3	244.50	241.50	7	4,021	0.17%
2021/07/23	9	248.61	29	253.41	245.00	-20	3,947	-0.51%
2021/07/22	7	254.43	2	263.00	249.00	5	3,812	0.13%
2021/07/21	24.2	239.05	4.1	246.33	249.50	20.1	3,651	0.55%
2021/07/20	7.2	233.39	8.4	236.31	231.50	-1.2	3,471	-0.03%
2021/07/19	10	230.70	11.1	227.42	228.50	-1.1	3,290	-0.03%
2021/07/16	16	221.78	18	224.14	223.50	-2	3,201	-0.06%
2021/07/15	4	214.25	10	214.65	221.00	-6	3,013	-0.20%
2021/07/14	12.5	215.37	13.5	205.46	201.00	-1	2,886	-0.04%
2021/07/13	17.1	226.66	22	227.76	218.50	-4.9	2,737	-0.18%
2021/07/12	8	219.23	15	217.07	215.00	-7	2,507	-0.28%
2021/07/09	20	217.95	14	219.36	211.50	6	2,386	0.25%
2021/07/08	6.1	212.39	21	215.48	212.50	-14.9	2,212	-0.67%
2021/07/07	6	205.00	4	206.63	201.00	2	2,006	0.10%
2021/07/06	21.2	205.09	9	206.33	204.00	12.2	1,898	0.64%
2021/07/05	2.2	196.91	1	201.00	201.00	1.2	1,727	0.07%
2021/07/02	3	176.83	6	179.68	183.00	-3	1,665	-0.18%
2021/07/01	10.7	173.12	8	172.56	166.50	2.7	1,533	0.17%
2021/06/30	2	161.00	2	160.50	168.00	0	1,377	0.00%
2021/06/29	4	152.63	5	156.60	153.00	-1	1,316	-0.08%
2021/06/28	9.5	157.89	18.2	157.64	157.00	-8.7	1,259	-0.69%
2021/06/25	26.1	152.63	23.2	153.98	153.00	2.9	1,164	0.25%
2021/06/24	23	148.13	35	146.59	150.50	-12	993	-1.21%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/22	3	129.67	4	126.88	126.00	-1	727	-0.14%
2021/06/21	1	127.00	1	128.00	128.00	0	715	0.00%
2021/06/18	2.3	128.87	0	0.00	126.00	2.3	704	0.33%
2021/06/17	4	125.00	0	0.00	127.50	4	696	0.57%
2021/06/16	8	121.56	4.2	119.62	122.50	3.9	674	0.57%
2021/06/11	5.1	120.28	0	0.00	119.00	5.1	682	0.74%
2021/06/10	0	0.00	2	118.00	119.00	-2	690	-0.29%
2021/06/08	1	114.50	0	0.00	114.00	1	696	0.14%
2021/06/07	1	112.00	0	0.00	112.50	1	702	0.14%
2021/05/28	2	111.25	0	0.00	111.50	2	746	0.27%
2021/05/25	1	111.00	0	0.00	111.00	1	818	0.12%
2021/05/20	2	106.50	0	0.00	104.50	2	904	0.22%
2021/05/19	0	0.00	3	105.17	105.00	-3	915	-0.33%
2021/05/18	2	103.50	0	0.00	105.50	2	920	0.22%
2021/05/17	3	99.20	5	101.20	97.80	-2	927	-0.22%
2021/05/14	2	108.50	0	0.00	104.00	2	920	0.22%
2021/05/13	1	104.00	0	0.00	104.00	1	912	0.11%
2021/05/12	3	108.67	1	109.00	107.00	2	908	0.22%
2021/05/11	2	112.50	0	0.00	111.50	2	890	0.22%
2021/05/10	1	118.50	3	119.67	119.00	-2	884	-0.23%
2021/05/07	0	0.00	1	116.00	119.50	-1	896	-0.11%
2021/05/06	1	113.50	1	116.00	114.00	0	898	0.00%
2021/05/04	3	114.00	1.2	116.45	117.00	1.8	900	0.20%
2021/05/03	2.1	118.45	1	120.00	116.50	1.1	891	0.12%
2021/04/29	0.1	122.00	3	122.17	121.00	-2.9	894	-0.32%
2021/04/28	1	122.50	2	121.50	122.00	-1	908	-0.11%
2021/04/26	1	122.00	1	122.00	123.00	0	939	0.00%
2021/04/23	0	0.00	2	121.50	123.00	-2	943	-0.21%
2021/04/22	3	123.50	5	124.70	122.00	-2	955	-0.21%
2021/04/21	2	126.75	2	128.50	126.00	0	966	0.00%
2021/04/20	4	128.13	7	128.36	127.50	-3	972	-0.31%
2021/04/19	5	123.50	3	123.67	123.50	2	981	0.20%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	4.1	121.73	0	0.00	123.50	4.1	1,080	0.38%
2021/04/13	0	0.00	2.2	124.53	125.00	-2.2	1,085	-0.20%
2021/04/12	11	130.18	1	131.00	129.50	10	1,081	0.92%
2021/04/09	4	127.75	5	128.00	127.00	-1	1,086	-0.09%
2021/04/08	4	128.50	2.3	125.67	132.50	1.8	1,060	0.17%
2021/04/07	0	0.00	6	121.50	121.50	-6	1,004	-0.60%
2021/04/06	1	120.00	1	119.00	121.50	0	1,027	0.00%
2021/04/01	7	119.43	0	0.00	121.00	7	1,056	0.66%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/29	0	0.00	0	115.00	114.00	0	1,047	0.00%
2021/03/25	0	0.00	0.3	115.00	115.00	-0.3	1,062	-0.03%
2021/03/24	0	115.50	0	0.00	115.00	0	1,071	0.00%
2021/03/19	0	0.00	0.2	118.50	116.50	-0.2	1,165	-0.02%
2021/03/17	1.1	120.45	9	120.39	120.50	-7.9	1,175	-0.67%
2021/03/16	1.1	118.05	0	0.00	117.00	1.1	1,169	0.09%
2021/03/15	0.1	115.50	2	115.00	115.50	-1.9	1,172	-0.16%
2021/03/08	1	118.00	10	118.00	119.50	-9	1,206	-0.75%
2021/03/05	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2021/03/04	0.3	122.50	0	0.00	121.50	0.3	1,336	0.02%
2021/03/03	0	124.00	1	122.00	123.50	-1	1,331	-0.07%
2021/02/26	1	126.00	5	125.00	126.00	-4	1,336	-0.30%
2021/02/25	10	132.25	4	128.50	128.00	6	1,327	0.45%
2021/02/24	9	129.78	2	129.25	130.00	7	1,288	0.54%
2021/02/23	1	125.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	1.1	125.18	0	0.00	124.50	1.1	1,227	0.09%
2021/02/19	1	124.00	0	0.00	123.50	1	1,223	0.08%
2021/02/18	2	120.75	0	0.00	122.00	2	1,215	0.16%
2021/02/17	2	118.75	8	119.44	119.00	-6	1,208	-0.50%
2021/02/05	0	0.00	15	115.00	114.50	-15	1,199	-1.25%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/03	1	117.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	116.00	1	114.50	115.00	0	1,210	0.00%
2021/02/01	2	113.50	0	0.00	113.50	2	1,210	0.17%
2021/01/29	2	116.25	3	113.50	113.00	-1	1,208	-0.08%
2021/01/28	0	0.00	1	118.50	119.00	-1	1,200	-0.08%
2021/01/27	1	121.00	0	0.00	120.50	1	1,192	0.08%
2021/01/26	0	0.00	1	119.50	119.50	-1	1,185	-0.08%
2021/01/22	0	0.00	0.2	119.00	122.50	-0.2	1,165	-0.02%
2021/01/20	1	119.00	5	121.50	119.50	-4	1,128	-0.35%
2021/01/19	2	124.25	2	126.25	123.50	0	1,099	0.00%
2021/01/18	0	0.00	3	121.83	125.50	-3	1,090	-0.28%
2021/01/15	4	124.50	3	124.50	123.50	1	1,076	0.09%
2021/01/13	4	127.63	0	0.00	126.50	4	1,033	0.39%
2021/01/12	0	0.00	2	126.50	126.50	-2	1,018	-0.20%
2021/01/08	4	121.75	1	123.00	123.00	3	908	0.33%
2021/01/06	0	0.00	8.2	118.75	117.50	-8.2	877	-0.93%
2021/01/05	4	123.00	2	122.00	123.00	2	853	0.23%
2021/01/04	0.1	125.50	0	0.00	124.00	0.1	839	0.01%
2020/12/31	2	119.00	0	0.00	119.00	2	812	0.25%
2020/12/30	0	0.00	1	119.00	119.50	-1	802	-0.12%
2020/12/29	5	122.50	2	120.00	118.50	3	792	0.38%
2020/12/28	9.1	119.19	3	118.47	117.50	6.1	762	0.80%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/24	6	111.50	2	111.25	111.50	4	708	0.56%
2020/12/23	0	109.00	1	109.50	109.00	-1	698	-0.14%
2020/12/22	2	107.50	1	110.00	106.50	1	695	0.14%
2020/12/21	2	109.75	3	109.00	110.00	-1	687	-0.15%
2020/12/18	4	112.38	20	112.70	112.50	-16	671	-2.38%
2020/12/16	1	115.50	1	120.00	116.50	0	638	0.00%
2020/12/15	4	113.50	11	113.91	113.00	-7	588	-1.19%
2020/12/14	3	111.33	1	111.00	110.00	2	548	0.36%
2020/12/11	1	108.50	0	0.00	108.00	1	539	0.19%
2020/12/09	0	0.00	0	109.00	110.00	0	522	-0.01%
2020/12/08	1	110.00	0	0.00	110.00	1	510	0.20%
2020/12/07	1	111.00	0	0.00	108.00	1	504	0.20%
2020/12/04	11	110.86	2.2	109.77	109.50	8.8	493	1.79%
2020/12/03	2	107.75	0	0.00	108.50	2	471	0.42%
2020/12/02	2	107.75	7	106.64	108.50	-5	458	-1.09%
2020/12/01	9	110.28	7	107.64	107.50	2	440	0.45%
2020/11/30	1	104.50	0	0.00	104.00	1	310	0.32%
2020/11/26	0	101.00	0	0.00	101.00	0	282	0.00%
2020/11/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2020/11/24	1	97.70	0	0.00	97.60	1	256	0.39%
2020/11/23	1	97.00	2	97.35	97.70	-1	247	-0.40%
2020/11/20	0	0.00	1	96.10	96.50	-1	240	-0.42%
2020/11/19	0	0.00	1	94.00	94.50	-1	233	-0.43%
2020/11/18	1.2	95.25	1	96.50	94.70	0.2	227	0.09%
2020/11/17	0	0.00	1	96.00	95.10	-1	208	-0.48%
2020/11/16	2	94.65	0	0.00	95.40	2	205	0.97%
2020/11/12	2	95.15	1	95.20	95.00	1	199	0.50%
2020/11/11	8	94.15	0	0.00	95.20	8	194	4.11%
2020/11/10	0	0.00	7	91.89	91.80	-7	177	-3.94%
2020/11/06	1	90.60	1	91.20	91.00	0	166	0.00%
2020/11/05	2	90.45	0	0.00	89.90	2	160	1.25%
2020/11/03	2	87.00	0	0.00	87.00	2	155	1.29%
2020/10/30	2	86.60	0	0.00	86.30	2	163	1.22%
2020/10/29	8	85.48	0	0.00	85.80	8	162	4.91%
2020/10/07	0	0.00	2	84.65	84.40	-2	135	-1.47%
2020/09/21	0	0.00	1	84.10	84.00	-1	169	-0.59%
2020/08/07	0	0.00	1	84.00	82.90	-1	212	-0.47%
2020/08/06	1	84.10	0	0.00	84.50	1	211	0.47%
2020/07/24	0	0.00	4	81.80	81.20	-4	215	-1.85%
2020/07/21	0	0.00	2	83.00	82.00	-2	216	-0.93%
2020/07/13	2	84.90	0	0.00	84.80	2	219	0.91%
2020/07/07	1	88.90	0	0.00	89.00	1	211	0.47%
2020/05/08	0	0.00	1	86.80	86.70	-1	506	-0.20%
2020/05/04	1	86.10	0	0.00	86.00	1	552	0.18%
2020/04/16	0	0.00	8	83.79	84.20	-8	679	-1.18%
2020/04/09	9	82.74	0	0.00	81.00	9	688	1.31%
2020/04/08	1	81.90	0	0.00	82.50	1	686	0.15%
2020/03/25	1	76.80	0	0.00	76.10	1	681	0.15%
2020/03/20	0	0.00	1	73.10	70.60	-1	717	-0.14%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/18	0	74.50	0	0.00	73.40	0	699	0.00%
2020/03/13	1	80.80	0	0.00	85.20	1	656	0.15%
2020/03/12	1	91.50	0	0.00	89.70	1	632	0.16%
2020/03/09	0	0.00	4	98.50	96.80	-4	605	-0.66%
2020/03/05	0	0.00	1	101.00	100.50	-1	592	-0.17%
2020/03/03	1	100.00	0	0.00	99.70	1	590	0.17%
2020/02/24	0	0.00	2	102.50	101.00	-2	545	-0.37%
2020/02/21	0	0.00	2	101.00	103.50	-2	538	-0.37%
2020/02/20	0	0.00	2	102.00	100.00	-2	522	-0.38%
2020/02/17	0	0.00	3	101.00	101.50	-3	503	-0.60%
2020/02/12	0	0.00	1	104.00	103.00	-1	500	-0.20%
2020/02/11	3	100.00	0	0.00	102.00	3	494	0.61%
2020/02/04	6	101.42	2	101.00	100.50	4	445	0.90%
2020/01/30	0	0.00	1	98.00	95.80	-1	398	-0.25%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/17	0	0.00	2	101.00	101.50	-2	347	-0.58%
2020/01/16	1	99.90	0	0.00	99.60	1	333	0.30%
2020/01/03	1	96.80	0	0.00	98.00	1	351	0.28%
2019/12/27	1	98.00	0	0.00	97.50	1	349	0.29%
2019/12/26	2	97.80	1	97.70	97.80	1	347	0.29%
2019/12/20	1	96.90	1	96.70	96.50	0	342	0.00%
2019/12/19	2	97.00	0	0.00	96.30	2	340	0.59%
2019/12/18	0	0.00	2	98.70	98.20	-2	328	-0.61%
2019/12/17	5	100.00	1	102.50	99.00	4	321	1.25%
2019/12/16	3	94.53	1	95.90	96.80	2	279	0.72%
2019/11/05	0	0.00	1	93.20	93.20	-1	230	-0.43%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/10/02	0.3	92.80	0	0.00	90.90	0.3	188	0.15%
2019/09/10	10	92.20	0	0.00	92.00	10	175	5.68%
2019/08/22	10	94.90	0	0.00	94.90	10	161	6.18%
2019/08/15	0	0.00	5	95.80	95.80	-5	180	-2.77%
2019/07/29	2	96.90	0	0.00	96.90	2	192	1.04%
2019/07/23	2	93.50	0	0.00	94.00	2	167	1.19%
2019/06/27	0	0.00	2	98.20	98.30	-2	197	-1.02%
2019/06/19	2	97.50	0	0.00	97.60	2	205	0.97%
2019/05/23	2	101.00	0	0.00	99.50	2	274	0.73%
2019/05/20	0	0.00	3	102.00	102.00	-3	335	-0.89%
2019/04/24	1	112.50	1	113.50	112.00	0	440	0.00%
2019/04/11	1	108.00	0	0.00	109.50	1	415	0.24%
2019/04/01	1	112.00	1	112.50	109.50	0	412	0.00%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/03/21	1	114.00	0	0.00	113.50	1	396	0.25%
2019/03/18	0	0.00	1	115.00	115.00	-1	383	-0.26%
2019/03/08	0	0.00	1	117.50	118.00	-1	358	-0.28%
2019/03/05	0	0.00	1	120.00	119.00	-1	337	-0.30%
2019/03/04	0	0.00	2	117.50	117.50	-2	323	-0.62%
2019/02/26	0	0.00	2	118.50	117.50	-2	315	-0.63%
2019/02/22	0	0.00	1	117.50	117.00	-1	297	-0.34%
2019/02/21	3	118.17	3	119.50	118.00	0	291	0.00%
2019/02/20	1	117.50	5	116.90	118.00	-4	266	-1.50%
2019/02/18	0	0.00	2	113.50	113.50	-2	221	-0.90%
2019/02/15	0	0.00	1	114.50	113.50	-1	211	-0.47%
2019/02/13	2	112.00	0	0.00	111.00	2	192	1.04%
2019/02/11	1	112.00	1	113.50	112.00	0	177	0.00%
2019/01/30	1	110.00	0	0.00	109.50	1	165	0.61%
2019/01/29	1	108.50	1	110.00	109.50	0	154	0.00%
2019/01/25	0	0.00	3	103.50	106.00	-3	112	-2.67%
2018/12/28	2	99.45	0	0.00	99.50	2	98	2.02%
2018/06/14	1	113.00	1	114.00	113.00	0	433	0.00%
2018/06/11	0	0.00	1	108.00	108.00	-1	392	-0.25%
2018/06/07	2	110.25	0	0.00	110.50	2	374	0.53%
2018/06/06	1	111.50	1	112.50	112.50	0	362	0.00%
2018/06/04	2	111.50	0	0.00	111.50	2	358	0.56%
2018/06/01	0	0.00	4	113.25	113.00	-4	328	-1.22%
2018/05/31	1	108.50	0	0.00	111.00	1	291	0.34%
2018/02/27	0	109.50	0	0.00	107.50	0	357	0.00%
2018/02/12	0	107.50	0	0.00	107.00	0	416	0.00%
2018/02/06	0	110.00	0	0.00	106.50	0	420	0.00%
2018/02/05	0	114.50	0	0.00	114.00	0	408	0.00%
2018/02/01	0	111.50	0	0.00	111.50	0	408	0.00%
2018/01/18	3	111.00	0	0.00	112.00	3	464	0.65%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析