金益鼎 (8390)-台新-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	66.00	0	0.00	65.80	20	1,033	1.93%
2024/12/12	2	68.55	0	0.00	67.40	2	1,074	0.19%
2024/12/06	1	70.80	0	0.00	70.50	1	1,065	0.09%
2024/12/05	1	70.70	0	0.00	70.60	1	1,068	0.09%
2024/12/04	1	70.60	0	0.00	70.20	1	1,071	0.09%
2024/11/28	0	70.00	0	0.00	70.40	0	1,103	0.00%
2024/11/27	1	70.40	1	70.40	70.40	0	1,109	0.00%
2024/11/26	0.1	71.10	0	0.00	71.10	0.1	1,113	0.01%
2024/11/25	0	0.00	0.6	72.80	72.50	-0.6	1,121	-0.05%
2024/11/20	1	72.40	0	0.00	71.80	1	1,194	0.08%
2024/11/19	10	72.20	10	71.05	72.30	0	1,277	0.00%
2024/11/18	0	0.00	1	71.20	70.60	-1	1,305	-0.08%
2024/11/15	1	70.80	0	0.00	70.80	1	1,342	0.07%
2024/11/14	32	70.35	0	0.00	70.30	32	1,351	2.37%
2024/11/11	0	0.00	7	73.01	72.80	-7	1,404	-0.50%
2024/11/08	3	77.80	1	78.60	76.00	2	1,407	0.14%
2024/11/07	5.1	76.49	2	76.75	75.90	3.1	1,408	0.22%
2024/11/06	2	81.40	0	0.00	80.70	2	1,375	0.15%
2024/11/05	4	82.35	7	82.31	80.90	-3	1,376	-0.22%
2024/11/04	3.2	81.63	3	81.63	83.30	0.2	1,342	0.01%
2024/11/01	1	78.00	23	78.49	77.00	-22	1,329	-1.65%
2024/10/30	10	79.59	0	0.00	80.50	10	1,303	0.77%
2024/10/28	11.1	77.62	0	0.00	77.20	11.1	1,313	0.84%
2024/10/25	4	75.55	0	0.00	76.80	4	1,306	0.31%
2024/10/23	2	77.45	0	0.00	77.40	2	1,326	0.15%
2024/10/22	0	0.00	16	78.00	77.40	-16	1,333	-1.20%
2024/10/15	0.1	72.60	16	71.51	71.80	-16	1,553	-1.03%
2024/10/14	0	73.80	1	74.00	73.90	-1	1,598	-0.06%
2024/10/11	0	0.00	2	73.10	74.10	-2	1,695	-0.12%
2024/10/09	0.1	73.30	0	0.00	73.20	0.1	1,729	0.00%
2024/10/07	0.1	75.10	0	0.00	74.40	0.1	1,810	0.00%
2024/10/01	0	0.00	25	75.88	75.80	-25	1,920	-1.30%
2024/09/27	3	78.00	3	76.80	76.80	0	2,040	0.00%
2024/09/26	4	77.90	0	0.00	76.60	4	2,051	0.19%
2024/09/25	12	77.47	0	0.00	77.10	12	2,047	0.59%
2024/09/24	5	78.10	5	78.52	78.10	0	2,019	0.00%
2024/09/19	2	75.30	2	74.10	74.10	0	1,988	0.00%
2024/09/16	4	77.20	0	0.00	75.40	4	2,004	0.20%
2024/09/13	1	75.30	1	75.90	76.50	0	1,979	0.00%
2024/09/04	4	68.53	0	0.00	69.80	4	1,988	0.20%
2024/09/02	0	0.00	1	72.10	71.70	-1	1,987	-0.05%
2024/08/26	2	76.40	4	75.80	76.20	-2	1,962	-0.10%
2024/08/23	3	73.63	1	73.30	74.20	2	1,938	0.10%
2024/08/22	1.2	75.89	2	76.05	75.20	-0.8	1,926	-0.04%
2024/08/21	7	78.40	7	78.96	78.20	0	1,903	0.00%
2024/08/20	0	0.00	3	77.63	77.10	-3	1,826	-0.16%
2024/08/19	6	77.47	0	0.00	78.20	6	1,818	0.33%
2024/08/15	1	73.30	1	73.50	73.50	0	1,938	0.00%
2024/08/14	1	75.20	1	75.20	75.50	0	1,963	0.00%
2024/08/13	11	73.98	10	73.10	73.90	1	1,937	0.05%
2024/08/12	1	72.80	2	73.00	71.40	-1	1,927	-0.05%
2024/08/06	7	67.30	1	70.20	69.30	6	1,862	0.32%
2024/08/05	7	68.94	2	67.90	69.50	5	1,839	0.27%
2024/08/02	1	73.50	3	73.40	73.80	-2	1,767	-0.11%
2024/08/01	18	72.74	17	72.98	72.90	1	1,739	0.06%
2024/07/31	7	71.77	7	70.49	72.60	0	1,710	0.00%
2024/07/30	17	68.01	0	0.00	70.00	17	1,689	1.01%
2024/07/26	3.1	69.75	0	0.00	69.70	3.1	1,675	0.19%
2024/07/22	12	70.50	15	71.75	69.90	-3	1,653	-0.18%
2024/07/19	3	74.97	6.4	76.32	74.10	-3.4	1,634	-0.21%
2024/07/18	4.1	79.36	3	79.07	78.10	1.1	1,610	0.07%
2024/07/17	6	80.67	3.1	81.54	80.20	2.9	1,579	0.18%
2024/07/16	0.1	82.80	0	0.00	81.50	0.1	1,561	0.01%
2024/07/15	3	81.73	2.3	84.76	79.80	0.7	1,681	0.04%
2024/07/12	8	86.33	4	91.28	85.80	4	1,711	0.23%
2024/07/11	6.1	84.78	2	86.00	85.30	4.1	1,774	0.23%
2024/07/10	1	84.90	2	82.55	83.90	-1	1,888	-0.05%
2024/07/09	6	80.32	4	79.05	80.90	2	1,960	0.10%
2024/07/08	1	81.40	5	81.06	78.60	-4	1,928	-0.21%
2024/07/05	5.4	79.48	3	78.83	78.80	2.4	1,917	0.13%
2024/07/04	5	73.74	4	74.18	74.90	1	1,894	0.05%
2024/07/03	1	70.00	1.7	71.06	70.90	-0.7	1,902	-0.04%
2024/07/02	2	65.50	5	64.58	65.50	-3	1,928	-0.16%
2024/07/01	0	0.00	4	64.00	63.80	-4	1,921	-0.21%
2024/06/28	0	0.00	0.1	63.30	63.20	-0.1	1,925	-0.01%
2024/06/25	2	62.20	0.8	61.10	62.30	1.2	2,020	0.06%
2024/06/24	1	63.10	1	62.00	62.00	0	2,038	0.00%
2024/06/21	1.3	62.48	1	62.90	62.60	0.3	2,035	0.01%
2024/06/14	0.1	60.30	0	0.00	60.00	0.1	2,003	0.00%
2024/06/13	1	59.50	0	0.00	60.50	1	1,999	0.05%
2024/06/07	0	0.00	0.6	58.00	57.90	-0.6	1,972	-0.03%
2024/06/06	0	0.00	2	57.10	57.30	-2	1,969	-0.10%
2024/05/22	1.1	62.12	12	60.68	60.80	-11	2,039	-0.54%
2024/05/21	12.2	62.26	7	62.66	61.90	5.2	1,991	0.26%
2024/05/20	15	60.35	14	60.55	60.60	1	1,864	0.05%
2024/05/17	0	0.00	8	57.70	57.80	-8	1,812	-0.44%
2024/05/16	1	58.80	0	0.00	58.70	1	1,810	0.06%
2024/05/15	0	0.00	1	57.50	57.10	-1	1,790	-0.06%
2024/05/14	0.1	56.10	0.1	56.10	55.80	-0.1	1,783	0.00%
2024/05/09	4	56.35	6	55.88	55.20	-2	1,784	-0.11%
2024/05/07	2	56.00	0	0.00	55.80	2	1,778	0.11%
2024/05/06	0	0.00	2	54.70	55.60	-2	1,775	-0.11%
2024/05/03	0	0.00	10	55.60	55.10	-10	1,770	-0.56%
2024/04/30	0	0.00	10	56.50	56.40	-10	1,747	-0.57%
2024/04/29	0	0.00	1	56.10	56.20	-1	1,739	-0.06%
2024/04/25	3	55.60	0	0.00	55.40	3	1,722	0.17%
2024/04/24	1	56.60	0	0.00	56.60	1	1,708	0.06%
2024/04/23	1	55.90	1	56.20	56.10	0	1,699	0.00%
2024/04/22	10.3	62.11	3	61.50	58.00	7.3	1,656	0.44%
2024/04/19	30	63.02	30	62.71	61.80	0	1,587	0.00%
2024/04/18	6	62.87	3.2	62.27	61.30	2.8	1,433	0.20%
2024/04/17	39.6	63.72	19.3	62.99	62.50	20.3	1,345	1.51%
2024/04/16	23.3	62.61	24	60.64	60.40	-0.8	1,181	-0.06%
2024/04/15	8	62.82	0	0.00	60.00	8	1,035	0.77%
2024/04/11	0	0.00	2	59.40	58.90	-2	906	-0.22%
2024/04/10	2	62.75	0.3	62.40	62.40	1.8	864	0.20%
2024/04/09	5	62.59	1	62.70	62.50	4	824	0.49%
2024/04/08	1	60.00	0.4	60.80	61.20	0.6	736	0.08%
2024/04/03	0	56.60	0	0.00	56.50	0	664	0.00%
2024/04/02	0.3	56.60	0	0.00	56.50	0.3	660	0.04%
2024/04/01	0.1	57.30	0	0.00	56.80	0.1	650	0.02%
2024/03/29	6	56.13	8	57.04	56.90	-2	629	-0.32%
2024/03/28	0	0.00	0	55.00	53.90	0	566	0.00%
2024/03/27	0	0.00	1	54.70	54.60	-1	544	-0.18%
2024/03/22	0	0.00	1	52.80	52.60	-1	514	-0.19%
2024/03/18	0	0.00	3	52.60	52.70	-3	526	-0.57%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/14	2	52.90	0	0.00	52.20	2	548	0.36%
2024/03/12	1	51.90	2	52.50	52.30	-1	547	-0.18%
2024/03/11	2	53.00	5	53.12	51.90	-3	559	-0.54%
2024/03/08	0	0.00	12	54.21	53.80	-12	591	-2.03%
2024/03/07	0	0.00	129	53.37	53.20	-129	705	-18.29%	大賣/鉅額交易
2024/03/04	138	51.67	1	52.00	51.70	137	676	20.25%	大買/鉅額交易
2024/03/01	2	51.00	0	0.00	50.80	2	662	0.30%
2024/02/22	1.1	50.47	0	0.00	50.30	1.1	686	0.16%
2024/02/20	0	0.00	0.4	50.00	50.00	-0.4	693	-0.06%
2024/02/19	0	0.00	6	50.05	50.40	-6	694	-0.86%
2024/02/16	0	0.00	1	49.80	49.35	-1	694	-0.14%
2024/02/01	0	0.00	1	50.80	50.70	-1	709	-0.14%
2024/01/10	2	49.60	0	0.00	49.55	2	1,156	0.17%
2024/01/03	0	0.00	1	51.00	51.40	-1	1,307	-0.08%
2023/12/29	2	51.25	3	51.37	51.20	-1	1,305	-0.08%
2023/12/28	3	51.53	0	0.00	51.30	3	1,304	0.23%
2023/12/20	0	0.00	1	51.00	50.70	-1	1,301	-0.08%
2023/12/15	2	51.00	9	50.73	50.80	-7	1,301	-0.54%
2023/12/14	0	0.00	8	51.58	51.50	-8	1,309	-0.61%
2023/12/13	2	51.30	0	0.00	51.10	2	1,311	0.15%
2023/12/11	2	51.25	0	0.00	51.00	2	1,318	0.15%
2023/12/08	1	51.50	0.2	51.70	51.60	0.8	1,313	0.06%
2023/12/07	0	0.00	1.1	51.53	52.00	-1.1	1,315	-0.08%
2023/12/06	3	51.93	1	52.40	52.10	2	1,320	0.15%
2023/12/05	1	52.70	2	53.25	52.40	-1	1,337	-0.07%
2023/12/04	0	54.20	8.5	53.47	54.00	-8.5	1,290	-0.66%
2023/12/01	1	50.10	1.3	49.99	50.00	-0.3	1,158	-0.03%
2023/11/29	2	50.20	2	51.05	50.10	0	1,195	0.00%
2023/11/28	0.5	50.00	0	0.00	50.00	0.5	1,187	0.04%
2023/11/27	0	50.00	0	0.00	49.70	0	1,207	0.00%
2023/11/22	1	49.85	1	49.75	50.00	0	1,212	0.00%
2023/11/16	1.1	49.06	0	0.00	49.20	1.1	1,226	0.09%
2023/11/15	0	0.00	3	49.58	49.20	-3	1,238	-0.24%
2023/11/14	0.1	48.90	0	0.00	48.70	0.1	1,267	0.01%
2023/11/13	2	48.55	0	0.00	48.50	2	1,290	0.15%
2023/11/10	0.1	49.85	0	0.00	49.65	0.1	1,290	0.00%
2023/11/09	4	49.74	0	0.00	49.80	4	1,305	0.31%
2023/11/08	0	0.00	0.1	50.52	49.95	-0.1	1,333	-0.01%
2023/11/07	1	50.80	0	0.00	50.60	1	1,359	0.07%
2023/11/06	0	51.00	0	0.00	50.70	0	1,469	0.00%
2023/11/03	0	50.30	4	50.83	50.40	-4	1,507	-0.26%
2023/11/02	0	50.30	0	0.00	50.00	0	1,546	0.00%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/31	3	50.30	0	0.00	50.10	3	1,720	0.17%
2023/10/27	0	0.00	1	49.80	49.95	-1	1,881	-0.05%
2023/10/26	0	51.50	0	0.00	50.30	0	1,914	0.00%
2023/10/25	1	51.39	0	0.00	50.90	1	1,951	0.05%
2023/10/24	0	51.60	2	51.60	51.10	-2	2,195	-0.09%
2023/10/23	2	52.40	2	52.70	52.70	0	2,331	0.00%
2023/10/20	3	51.90	3	52.00	52.40	0	2,317	0.00%
2023/10/19	1	50.80	1	50.70	50.90	0	2,177	0.00%
2023/10/18	2	50.85	0	0.00	50.40	2	2,157	0.09%
2023/10/17	1	50.70	0	0.00	50.30	1	2,134	0.05%
2023/10/16	2	51.20	0	0.00	51.10	2	2,142	0.09%
2023/10/12	0	0.00	30	50.32	50.40	-30	2,079	-1.44%
2023/10/11	14	51.94	172	50.87	50.30	-158	2,067	-7.64%	大賣/鉅額交易
2023/10/05	1	50.20	0	0.00	50.00	1	2,018	0.05%
2023/10/02	0	0.00	1	50.90	50.30	-1	2,015	-0.05%
2023/09/28	1	50.30	0	0.00	50.40	1	2,020	0.05%
2023/09/18	7	53.09	0	0.00	52.60	7	1,977	0.35%
2023/09/14	0.1	52.30	0	0.00	52.40	0.1	1,946	0.01%
2023/09/08	0	0.00	1	51.40	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	1	52.10	52.40	-1	1,877	-0.05%
2023/09/06	6	52.80	0	0.00	52.40	6	1,871	0.32%
2023/09/05	0	0.00	2	52.50	52.50	-2	1,858	-0.11%
2023/09/04	1	50.50	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	0.00	2	50.50	50.30	-2	1,825	-0.11%
2023/08/31	2	50.80	1	50.10	50.10	1	1,819	0.05%
2023/08/30	1	49.25	3	49.10	49.30	-2	1,800	-0.11%
2023/08/29	0	0.00	9	48.33	48.50	-9	1,790	-0.50%
2023/08/22	8	47.16	0	0.00	47.15	8	1,780	0.45%
2023/08/21	0	0.00	0	47.80	47.50	0	1,773	0.00%
2023/08/18	2	48.63	0	0.00	47.90	2	1,768	0.11%
2023/08/17	0	49.95	0	0.00	49.65	0	1,738	0.00%
2023/08/15	0	0.00	1	48.80	49.15	-1	1,713	-0.06%
2023/08/14	0	48.25	1	48.70	48.80	-1	1,704	-0.06%
2023/08/11	3	48.90	20	48.80	47.95	-17	1,688	-1.01%
2023/08/10	192	49.00	46.2	49.17	47.85	145.9	1,663	8.77%	大買/鉅額交易
2023/08/09	17.5	46.29	3	46.50	46.40	14.5	1,557	0.93%
2023/08/08	18	48.26	1	49.04	48.00	17	1,526	1.11%
2023/08/07	46	48.61	3.8	48.79	48.60	42.2	1,518	2.78%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	1	58.90	8	58.46	58.90	-7	1,395	-0.50%
2023/08/01	97.2	52.73	98	53.46	53.60	-0.9	1,384	-0.06%
2023/07/31	2	49.85	0	0.00	49.45	2	1,407	0.14%
2023/07/28	6	51.15	2	51.15	50.50	4	1,383	0.29%
2023/07/27	15	49.83	25	52.00	53.00	-10	1,310	-0.76%
2023/07/26	10	50.43	4	50.83	50.80	6	1,064	0.56%
2023/07/25	0	0.00	1.6	47.24	47.45	-1.6	904	-0.17%
2023/07/24	0	0.00	5	45.40	46.00	-5	866	-0.58%
2023/07/21	4	45.75	0	0.00	45.90	4	875	0.46%
2023/07/20	2	46.50	0	46.50	46.45	2	869	0.23%
2023/07/19	3	45.92	1	46.05	45.80	2	863	0.23%
2023/07/17	0.4	44.00	0	0.00	44.00	0.4	842	0.05%
2023/07/14	0.3	43.55	0	0.00	43.70	0.3	844	0.04%
2023/07/13	0.2	43.10	0	0.00	43.10	0.2	849	0.02%
2023/07/10	2	43.45	0	0.00	43.40	2	888	0.23%
2023/07/03	1	43.30	0	0.00	43.25	1	1,020	0.10%
2023/06/27	3	43.03	0	0.00	42.75	3	1,036	0.29%
2023/06/26	1	43.50	0	0.00	43.30	1	1,037	0.10%
2023/06/20	1	42.90	0	0.00	43.10	1	1,070	0.09%
2023/06/13	1	43.35	0	0.00	43.40	1	1,357	0.07%
2023/06/09	1	44.40	0	0.00	44.30	1	1,460	0.07%
2023/06/08	0.4	44.50	0.6	44.35	44.35	-0.2	1,491	-0.01%
2023/06/06	0	0.00	1	44.65	44.90	-1	1,484	-0.07%
2023/06/05	0	0.00	4.8	44.16	44.20	-4.8	1,483	-0.32%
2023/05/30	0	0.00	0.1	44.35	43.95	-0.1	1,478	-0.01%
2023/05/29	0	0.00	1	44.10	44.15	-1	1,475	-0.07%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/25	1	43.80	0	0.00	44.00	1	1,475	0.07%
2023/05/24	2	44.15	0	0.00	44.15	2	1,516	0.13%
2023/05/19	3	42.57	0	0.00	42.60	3	1,496	0.20%
2023/05/18	1	43.20	2	43.35	43.10	-1	1,481	-0.07%
2023/05/17	4	43.44	9.1	43.50	43.60	-5.1	1,470	-0.35%
2023/05/16	1	44.35	0.1	44.00	44.75	0.9	1,448	0.06%
2023/05/15	0.1	44.00	0	0.00	43.55	0.1	1,438	0.01%
2023/05/12	1.1	43.64	0	0.00	44.25	1.1	1,433	0.08%
2023/05/11	1	44.85	0	0.00	43.95	1	1,418	0.07%
2023/05/10	1	44.90	1	45.50	45.70	0	1,380	0.00%
2023/05/09	4	43.39	0	0.00	44.05	4	1,340	0.30%
2023/05/08	2	43.90	0	0.00	43.60	2	1,317	0.15%
2023/05/05	1	44.95	9	46.47	47.15	-8	1,249	-0.64%
2023/05/03	1	43.70	1	42.10	42.00	0	1,090	0.00%
2023/04/28	0	0.00	4	41.67	41.70	-4	1,061	-0.38%
2023/04/27	0	0.00	3	41.20	41.30	-3	1,055	-0.28%
2023/04/26	2	41.25	2	41.60	41.30	0	1,066	0.00%
2023/04/25	1	40.75	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/21	3	40.70	0	0.00	40.65	3	1,035	0.29%
2023/04/20	1	41.50	0	0.00	40.70	1	1,030	0.10%
2023/04/18	10	42.28	10	41.95	41.95	0	1,018	0.00%
2023/04/14	0	42.50	3.4	42.91	42.75	-3.4	1,028	-0.33%
2023/04/13	3	42.00	0	0.00	41.85	3	1,012	0.30%
2023/04/12	0.2	42.40	1	42.45	42.40	-0.8	1,000	-0.08%
2023/04/10	3	40.82	2	40.88	41.05	1	961	0.10%
2023/04/06	3	40.53	3.4	40.84	40.60	-0.4	917	-0.04%
2023/03/28	1	38.60	0	0.00	38.45	1	860	0.12%
2023/03/27	0	0.00	1	39.15	39.05	-1	866	-0.12%
2023/03/24	0.2	39.30	0	0.00	39.25	0.2	864	0.02%
2023/03/23	1	39.85	0	0.00	39.30	1	860	0.12%
2023/03/21	2	39.73	4.5	39.63	40.10	-2.5	812	-0.30%
2023/03/20	3	39.40	2	40.03	39.55	1	791	0.13%
2023/03/16	7.2	39.31	7.3	39.75	38.85	-0.1	720	-0.01%
2023/03/15	1.8	37.72	0	0.00	37.80	1.8	573	0.31%
2023/03/14	3	39.03	3.2	39.84	38.40	-0.2	573	-0.04%
2023/03/13	0	0.00	0	38.75	37.80	0	484	0.00%
2023/03/03	0	0.00	2.1	38.59	38.30	-2.1	443	-0.48%
2023/02/24	0	38.35	0	0.00	38.10	0	428	0.00%
2023/02/22	1	38.85	0.3	39.00	38.75	0.8	415	0.18%
2023/02/16	0	36.50	0	0.00	36.50	0	391	0.00%
2023/02/14	0.3	36.50	0	0.00	36.40	0.3	399	0.08%
2023/02/07	1	36.70	0	0.00	36.55	1	427	0.23%
2023/02/03	0.2	37.65	0	0.00	37.55	0.2	428	0.05%
2023/02/02	0	0.00	2	38.28	38.05	-2	427	-0.47%
2023/02/01	0	37.65	0	0.00	37.40	0	423	0.00%
2023/01/31	0	37.44	0	0.00	37.45	0	423	0.00%
2023/01/30	0	37.07	0	0.00	37.10	0	424	0.00%
2023/01/17	0	37.42	0	0.00	37.10	0	425	0.00%
2023/01/10	0	0.00	1	36.85	36.75	-1	421	-0.24%
2023/01/06	1	37.50	0	0.00	37.50	1	431	0.23%
2023/01/05	1	38.85	0	0.00	38.00	1	424	0.24%
2023/01/04	1	37.00	0	0.00	36.90	1	395	0.25%
2023/01/03	1	35.40	0	0.00	35.80	1	394	0.25%
2022/12/30	0	0.00	1	36.05	35.85	-1	399	-0.25%
2022/12/29	2	36.03	0	0.00	36.10	2	399	0.50%
2022/12/28	1	36.55	1	36.45	36.45	0	405	0.00%
2022/12/27	2	36.73	0	0.00	36.65	2	406	0.49%
2022/12/26	0	0.00	1	36.60	36.60	-1	407	-0.25%
2022/12/23	3	36.93	0	0.00	36.80	3	408	0.74%
2022/12/22	1	37.65	0	0.00	37.65	1	405	0.25%
2022/12/21	1	38.00	0	0.00	37.70	1	407	0.25%
2022/12/20	2	38.43	3	38.02	37.10	-1	404	-0.25%
2022/12/12	2	36.45	0	0.00	36.50	2	379	0.53%
2022/12/09	1	35.70	0	0.00	36.60	1	372	0.27%
2022/12/08	0	0.00	10	34.75	34.60	-10	357	-2.80%
2022/12/06	10	35.17	0	0.00	34.85	10	357	2.80%
2022/12/05	1	33.80	0	0.00	34.40	1	339	0.29%
2022/12/01	0	0.00	10	32.79	32.80	-10	336	-2.97%
2022/11/30	1	32.10	0	0.00	32.45	1	337	0.30%
2022/11/23	1	32.40	0	0.00	32.45	1	345	0.29%
2022/11/22	5	32.45	0	0.00	32.60	5	351	1.42%
2022/11/21	5	32.40	0	0.00	32.40	5	355	1.41%
2022/11/10	0	0.00	5.8	32.53	32.35	-5.8	455	-1.27%
2022/11/04	1	32.20	0	0.00	32.10	1	913	0.11%
2022/11/03	2	32.28	0	0.00	32.35	2	912	0.22%
2022/11/02	2	31.63	0	0.00	31.60	2	910	0.22%
2022/10/31	0	0.00	1	32.00	31.90	-1	915	-0.11%
2022/10/07	2	30.20	2	30.00	29.85	0	901	0.00%
2022/10/05	2	30.50	2	30.45	30.45	0	898	0.00%
2022/09/23	0	0.00	13	30.28	30.30	-13	900	-1.44%
2022/09/22	0	0.00	1	30.20	30.45	-1	901	-0.11%
2022/09/21	0	0.00	1	30.35	30.40	-1	902	-0.11%
2022/09/20	1	31.10	0	0.00	30.65	1	902	0.11%
2022/09/19	0	0.00	1	30.40	30.85	-1	902	-0.11%
2022/09/16	2	30.80	0	0.00	30.85	2	899	0.22%
2022/09/01	0	0.00	1	30.15	30.05	-1	897	-0.11%
2022/08/25	0	0.00	1	30.45	30.55	-1	908	-0.11%
2022/08/24	0	0.00	1	30.15	30.30	-1	908	-0.11%
2022/08/23	2	30.45	1	30.20	30.10	1	911	0.11%
2022/08/18	1	30.70	0	0.00	30.85	1	911	0.11%
2022/08/17	0	0.00	5	30.63	30.40	-5	906	-0.55%
2022/08/16	5	30.30	0	0.00	30.30	5	905	0.55%
2022/08/15	0	0.00	1	30.40	30.50	-1	902	-0.11%
2022/08/12	3	29.70	3	29.77	29.75	0	894	0.00%
2022/08/11	1	29.70	1	29.80	29.55	0	894	0.00%
2022/08/10	0	0.00	1.1	30.60	30.55	-1.1	880	-0.12%
2022/08/09	9	31.34	6	31.03	30.85	3	870	0.34%
2022/08/03	32	31.53	33	31.01	31.85	-1	727	-0.14%
2022/08/02	20	31.08	18	30.99	31.50	2	400	0.50%
2022/07/28	0	0.00	7	28.00	28.00	-7	345	-2.02%
2022/07/21	0	0.00	1	29.65	29.85	-1	363	-0.28%
2022/07/18	0	0.00	1	29.30	29.20	-1	386	-0.26%
2022/07/13	0	0.00	1	28.15	27.95	-1	446	-0.22%
2022/07/12	1	27.90	0	0.00	27.75	1	572	0.17%
2022/07/11	2	28.83	0	0.00	28.80	2	609	0.33%
2022/07/01	1	28.05	1	28.50	28.00	0	825	0.00%
2022/06/22	1	29.85	0	0.00	29.80	1	974	0.10%
2022/06/20	0	0.00	2	31.93	30.30	-2	1,146	-0.17%
2022/06/10	5	33.46	3	33.38	33.35	2	1,756	0.11%
2022/06/09	8	33.43	6	33.51	33.90	2	1,769	0.11%
2022/05/31	0	0.00	1	33.10	32.70	-1	2,406	-0.04%
2022/05/25	1	32.60	1	32.90	32.80	0	3,007	0.00%
2022/05/24	2	32.65	0	0.00	32.45	2	3,650	0.05%
2022/05/23	2	32.80	0	0.00	32.75	2	3,866	0.05%
2022/05/20	1	32.85	1	32.70	32.70	0	4,169	0.00%
2022/05/19	3	32.00	0	0.00	32.35	3	4,253	0.07%
2022/05/11	0	0.00	4	32.40	32.10	-4	4,600	-0.09%
2022/05/10	0	0.00	0	31.65	32.05	0	4,592	0.00%
2022/05/09	0	0.00	4	32.84	32.20	-4	4,589	-0.09%
2022/05/04	0	0.00	1	33.80	33.85	-1	4,577	-0.02%
2022/05/03	0	0.00	5	33.65	33.75	-5	4,578	-0.11%
2022/04/27	1	34.00	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	0.00	1	35.10	35.00	-1	4,562	-0.02%
2022/04/25	6	35.68	5	35.57	35.50	1	4,554	0.02%
2022/04/22	4	36.70	5	36.60	36.60	-1	4,544	-0.02%
2022/04/21	10	36.75	10	36.45	36.60	0	4,541	0.00%
2022/04/20	6	37.02	6.1	36.76	36.55	-0.1	4,544	0.00%
2022/04/19	10	37.85	13	37.32	37.40	-3	4,516	-0.07%
2022/04/18	12	39.02	5	38.70	37.85	7	4,493	0.16%
2022/04/15	2	38.28	0	0.00	38.30	2	4,365	0.05%
2022/04/14	22	38.52	23	38.00	37.95	-1	4,328	-0.02%
2022/04/13	2	37.10	2	37.15	37.05	0	4,253	0.00%
2022/04/12	6	37.13	3	37.12	37.10	3	4,223	0.07%
2022/04/11	6.1	36.94	6	37.10	36.50	0.1	4,190	0.00%
2022/04/08	4	35.58	4	35.54	35.70	0	4,117	0.00%
2022/04/01	4	36.45	4	36.15	36.10	0	4,089	0.00%
2022/03/31	3	36.58	3	36.12	35.85	0	4,069	0.00%
2022/03/30	2	35.43	3	35.65	35.70	-1	4,043	-0.02%
2022/03/29	1	36.80	2	36.35	36.00	-1	4,017	-0.02%
2022/03/28	2	36.40	0	0.00	36.90	2	3,998	0.05%
2022/03/25	0	0.00	5	37.12	37.00	-5	3,977	-0.13%
2022/03/24	6	38.57	1	37.65	38.00	5	3,939	0.13%
2022/03/23	31	38.49	45	37.70	37.80	-14	3,876	-0.36%
2022/03/22	46	39.47	40	39.13	39.55	6	3,760	0.16%
2022/03/21	27	36.66	4	37.44	37.90	23	3,441	0.67%
2022/03/18	3	35.77	11	35.55	35.25	-8	3,310	-0.24%
2022/03/16	1	34.60	0	0.00	33.75	1	3,204	0.03%
2022/03/15	8	34.98	12	35.14	34.10	-4	3,174	-0.13%
2022/03/11	2	36.08	3	36.25	36.60	-1	3,111	-0.03%
2022/03/10	3	35.67	0	0.00	36.50	3	3,084	0.10%
2022/03/09	11	36.45	13	36.72	37.00	-2	3,038	-0.07%
2022/03/08	15	37.91	13	36.92	36.45	2	2,997	0.07%
2022/03/07	20	38.34	33	38.54	37.70	-13	2,875	-0.45%
2022/03/04	23	37.58	17	37.15	36.75	6	2,610	0.23%
2022/03/03	0	0.00	2	35.30	36.45	-2	2,456	-0.08%
2022/03/02	67	37.15	64	35.94	35.80	3	2,417	0.12%
2022/03/01	23	34.98	21	35.29	35.10	2	2,274	0.09%
2022/02/25	22	38.58	19	37.83	36.50	3	2,148	0.14%
2022/02/24	37	39.42	44	39.61	40.35	-7	1,855	-0.38%
2022/02/23	8	37.36	8	36.79	36.90	0	1,212	0.00%
2022/02/22	11	37.59	15	37.54	37.70	-4	998	-0.40%
2022/02/21	8	36.66	7.9	36.98	35.50	0.1	703	0.02%
2022/02/18	1	36.75	1.7	36.88	36.00	-0.7	622	-0.11%
2022/02/17	20	35.49	21	35.93	35.20	-1	430	-0.23%
2022/02/16	1	33.15	6	33.36	33.70	-5	382	-1.31%
2022/02/15	1.5	35.58	6.1	35.11	34.90	-4.6	365	-1.27%
2022/02/14	15.1	35.22	2	34.38	34.60	13	338	3.86%
2022/02/09	0	0.00	5	33.55	33.65	-5	273	-1.83%
2022/02/08	0	0.00	1	33.10	33.70	-1	272	-0.37%
2022/02/07	0	0.00	6	32.40	32.70	-6	267	-2.24%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/12	0	0.00	0.5	32.70	32.60	-0.5	260	-0.19%
2022/01/06	0	0.00	6	33.30	33.20	-6	296	-2.03%
2022/01/05	1	33.50	0.4	33.70	33.45	0.6	301	0.21%
2021/12/27	0	0.00	1	34.50	34.55	-1	323	-0.31%
2021/12/22	0	0.00	0.3	33.90	33.65	-0.3	332	-0.09%
2021/12/21	1	33.55	0.1	33.75	33.65	0.9	332	0.27%
2021/12/14	1	33.00	0	0.00	33.00	1	341	0.29%
2021/12/10	1	33.00	0	0.00	32.95	1	345	0.29%
2021/12/08	0.5	33.50	0	0.00	33.20	0.5	355	0.14%
2021/12/03	1	32.90	0	0.00	33.05	1	382	0.26%
2021/12/02	0	0.00	0.2	32.50	32.50	-0.2	386	-0.05%
2021/11/29	0	0.00	2	32.30	32.35	-2	398	-0.50%
2021/11/26	0	0.00	1	33.25	32.80	-1	398	-0.25%
2021/11/11	1	35.90	0	0.00	35.70	1	441	0.23%
2021/11/10	0	0.00	1	35.50	35.40	-1	451	-0.22%
2021/11/08	1	35.10	1	35.35	34.90	0	460	0.00%
2021/10/18	2	34.75	0	0.00	34.55	2	891	0.22%
2021/10/15	1	33.80	4	34.35	34.30	-3	898	-0.33%
2021/10/12	1	31.80	0	0.00	31.80	1	938	0.11%
2021/10/04	1	32.60	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	33.90	0	0.00	33.90	1	1,024	0.10%
2021/09/29	2	34.55	0	0.00	34.40	2	1,043	0.19%
2021/09/22	0	0.00	23	36.00	35.45	-23	1,177	-1.95%
2021/08/31	1	40.00	0	0.00	39.95	1	1,516	0.07%
2021/08/24	0	0.00	1	37.85	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	1	37.85	37.95	-1	1,995	-0.05%
2021/08/20	1	36.40	1	35.80	36.30	0	2,208	0.00%
2021/08/16	0	0.00	1	39.30	37.70	-1	2,470	-0.04%
2021/08/11	0	0.00	5	39.90	39.00	-5	2,706	-0.18%
2021/08/10	1	40.15	0	0.00	39.85	1	2,776	0.04%
2021/08/09	3	40.50	0	0.00	40.55	3	2,854	0.11%
2021/08/06	0	0.00	1	41.95	41.50	-1	2,922	-0.03%
2021/08/05	8	41.96	1	42.30	41.75	7	3,030	0.23%
2021/08/04	24	42.80	1	42.85	42.70	23	3,187	0.72%
2021/08/03	9	43.87	4	43.09	42.60	5	3,363	0.15%
2021/08/02	1	42.00	0	0.00	42.00	1	3,521	0.03%
2021/07/30	0	0.00	1	42.60	41.70	-1	3,696	-0.03%
2021/07/29	1	42.45	1	41.80	41.90	0	4,059	0.00%
2021/07/28	0	0.00	10	41.37	41.30	-10	4,282	-0.23%
2021/07/27	11	43.98	12.4	44.15	42.20	-1.4	4,427	-0.03%
2021/07/26	0	0.00	2	41.65	41.70	-2	4,466	-0.04%
2021/07/23	0.1	40.75	0	0.00	40.85	0.1	4,799	0.00%
2021/07/22	1	39.80	2	40.10	39.95	-1	5,262	-0.02%
2021/07/21	6	40.48	0	0.00	40.10	6	5,326	0.11%
2021/07/20	7	41.20	0	0.00	40.95	7	5,488	0.13%
2021/07/19	16	42.19	2	42.43	42.20	14	5,757	0.24%
2021/07/16	0.4	41.80	0	0.00	41.60	0.4	6,048	0.01%
2021/07/15	0	0.00	2	41.80	41.75	-2	6,100	-0.03%
2021/07/14	1	39.50	0	0.00	40.10	1	6,207	0.02%
2021/07/13	0	0.00	1	41.00	40.65	-1	6,380	-0.02%
2021/07/12	2	41.25	1	41.25	41.25	1	6,521	0.02%
2021/07/09	1	41.70	1	41.60	41.50	0	6,529	0.00%
2021/07/08	0	0.00	1	42.30	42.35	-1	6,543	-0.02%
2021/07/01	1.1	41.35	1	41.35	41.45	0.1	6,991	0.00%
2021/06/30	0	0.00	3	42.55	42.50	-3	7,018	-0.04%
2021/06/29	5	43.42	6	43.52	42.35	-1	7,009	-0.01%
2021/06/28	9	42.34	16	42.69	43.20	-7	6,980	-0.10%
2021/06/25	0	0.00	3	42.30	41.85	-3	6,968	-0.04%
2021/06/24	4	41.95	4	42.20	41.80	0	7,046	0.00%
2021/06/23	7.1	41.78	3	41.92	41.65	4.1	7,058	0.06%
2021/06/22	4	42.14	6	41.83	41.95	-2	7,045	-0.03%
2021/06/21	3	40.23	8	40.34	40.25	-5	7,022	-0.07%
2021/06/18	9	42.94	1	43.00	42.65	8	7,023	0.11%
2021/06/17	3	43.93	1	43.85	44.10	2	7,031	0.03%
2021/06/16	1	44.65	2	44.18	44.65	-1	7,029	-0.01%
2021/06/15	1	44.05	7	44.13	45.35	-6	7,010	-0.09%
2021/06/11	0	0.00	83	43.52	43.15	-83	6,990	-1.19%
2021/06/10	1	43.20	0	0.00	43.35	1	6,993	0.01%
2021/06/09	2	43.83	0	0.00	43.35	2	7,002	0.03%
2021/06/08	6	44.76	4	44.98	44.75	2	6,989	0.03%
2021/06/07	1	43.90	14	44.41	45.05	-13	6,983	-0.19%
2021/06/04	17	44.48	1	44.60	43.65	16	6,951	0.23%
2021/06/03	2	45.90	0	0.00	45.70	2	6,906	0.03%
2021/06/02	24	47.04	4	46.80	46.20	20	6,878	0.29%
2021/06/01	7	46.26	5	46.12	46.65	2	6,824	0.03%
2021/05/28	11	46.06	5	45.89	46.30	6	6,631	0.09%
2021/05/27	1	41.95	2	41.75	42.50	-1	6,492	-0.02%
2021/05/26	1	40.00	0	0.00	40.25	1	6,433	0.02%
2021/05/25	1	39.60	2	39.73	40.00	-1	6,490	-0.02%
2021/05/24	11	40.00	0	0.00	39.40	11	6,571	0.17%
2021/05/21	2	38.13	7	38.27	38.25	-5	6,860	-0.07%
2021/05/20	42	39.10	12	38.90	38.00	30	6,883	0.44%
2021/05/19	34	38.56	14	39.76	40.10	20	6,838	0.29%
2021/05/18	0	0.00	6	36.35	37.20	-6	6,740	-0.09%
2021/05/17	0	0.00	3.1	34.89	33.85	-3.1	6,679	-0.05%
2021/05/14	13.1	39.62	0	0.00	37.60	13.1	6,591	0.20%
2021/05/13	18	38.24	18	39.34	39.25	0	6,503	0.00%
2021/05/12	15	44.69	18.1	43.17	40.85	-3.1	6,394	-0.05%
2021/05/11	13	47.61	8	47.36	45.10	5	6,238	0.08%
2021/05/10	17	49.33	18	49.70	49.45	-1	6,060	-0.02%
2021/05/07	11	47.66	26	47.86	48.00	-15	5,846	-0.26%
2021/05/06	32	48.00	35.1	47.60	47.00	-3.1	5,669	-0.05%
2021/05/05	14	45.35	10	45.46	46.00	4	5,291	0.08%
2021/05/04	8	43.74	3	46.55	41.85	5	5,039	0.10%
2021/05/03	13.2	49.87	13	49.09	46.05	0.2	4,855	0.00%
2021/04/29	17	50.44	13	50.67	49.10	4	4,701	0.09%
2021/04/28	28	50.34	39.1	50.94	51.40	-11.1	4,365	-0.25%
2021/04/27	1	46.00	2	46.63	46.75	-1	3,913	-0.03%
2021/04/26	7	42.39	16	42.38	42.50	-9	3,850	-0.23%
2021/04/23	24	41.87	29	41.20	40.00	-5	3,703	-0.14%
2021/04/22	8	40.46	17	40.55	41.50	-9	3,454	-0.26%
2021/04/21	1	36.90	3	37.33	37.75	-2	3,143	-0.06%
2021/04/20	32	38.39	7.1	38.50	37.20	24.9	3,117	0.80%
2021/04/19	6	37.65	22.2	37.81	37.60	-16.2	3,037	-0.53%
2021/04/16	14	36.30	4	36.61	36.90	10	2,890	0.35%
2021/04/15	1	35.15	2	35.10	35.15	-1	2,792	-0.04%
2021/04/14	2	34.20	1	34.15	34.30	1	2,928	0.03%
2021/04/13	0.1	35.15	0	0.00	34.85	0.1	2,954	0.00%
2021/04/12	0.1	36.15	0	0.00	35.95	0.1	3,015	0.00%
2021/04/09	2	36.88	0	0.00	36.30	2	3,003	0.07%
2021/04/08	35	36.23	25.8	36.27	37.00	9.2	2,909	0.32%
2021/04/07	2	33.85	2.3	34.83	34.85	-0.3	2,657	-0.01%
2021/04/06	3	34.27	2	34.65	34.25	1	2,630	0.04%
2021/04/01	3	32.75	0	0.00	33.00	3	2,614	0.11%
2021/03/31	3.1	32.90	1	32.85	32.85	2.1	2,629	0.08%
2021/03/30	3.1	33.14	1.3	33.08	33.25	1.8	2,692	0.07%
2021/03/29	12.1	32.94	7	33.09	33.55	5.1	2,768	0.18%
2021/03/26	0	0.00	4	35.43	35.35	-4	2,982	-0.13%
2021/03/23	1.1	35.30	0	0.00	35.05	1.1	3,664	0.03%
2021/03/22	2	35.20	1.2	35.03	36.00	0.9	3,699	0.02%
2021/03/19	2	34.25	0.1	34.30	34.40	1.9	3,671	0.05%
2021/03/18	0	0.00	1	34.25	34.25	-1	3,677	-0.03%
2021/03/17	0	0.00	40	33.91	33.85	-40	3,719	-1.08%
2021/03/16	1	34.40	0	0.00	34.40	1	3,783	0.03%
2021/03/15	1	34.60	6.2	34.84	34.60	-5.2	3,794	-0.14%
2021/03/12	0	0.00	4.1	34.13	34.00	-4.1	3,815	-0.11%
2021/03/11	0	0.00	3	33.67	33.75	-3	3,893	-0.08%
2021/03/09	1	32.30	1	32.50	32.80	0	4,075	0.00%
2021/03/08	1	32.70	0	0.00	32.65	1	4,512	0.02%
2021/03/05	2.5	32.60	4	32.65	32.40	-1.5	4,590	-0.03%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/03	4	32.96	0	0.00	33.30	4	4,716	0.08%
2021/03/02	4	33.15	2	33.78	33.30	2	4,749	0.04%
2021/02/26	4	35.20	5.2	34.90	34.75	-1.2	4,690	-0.02%
2021/02/25	4	36.13	2	35.45	35.60	2	4,681	0.04%
2021/02/24	9	36.77	2	36.80	36.10	7	4,690	0.15%
2021/02/23	25.3	37.47	80.3	37.71	37.95	-55	4,572	-1.20%
2021/02/22	3	35.05	20	34.86	35.05	-17	4,201	-0.40%
2021/02/19	2	31.80	2	31.53	31.90	0	4,148	0.00%
2021/02/17	0	0.00	6	30.26	30.15	-6	4,119	-0.15%
2021/02/04	1	28.85	1	28.90	28.90	0	4,109	0.00%
2021/02/01	5	28.85	5	28.65	29.40	0	4,133	0.00%
2021/01/25	6	29.61	0	0.00	29.65	6	4,076	0.15%
2021/01/21	3	29.30	0	0.00	29.30	3	4,057	0.07%
2021/01/20	13	29.78	0	0.00	29.25	13	4,045	0.32%
2021/01/19	0	0.00	4.4	30.88	30.40	-4.4	4,022	-0.11%
2021/01/18	15	29.44	15	29.77	30.70	0	4,010	0.00%
2021/01/15	31	30.93	5.4	30.69	30.50	25.6	3,980	0.64%
2021/01/14	2	31.60	3	31.77	31.80	-1	3,947	-0.03%
2021/01/13	2	32.38	0	0.00	32.20	2	3,928	0.05%
2021/01/12	18.5	32.09	1	32.50	31.90	17.5	3,892	0.45%
2021/01/11	8.3	33.16	18	33.34	32.90	-9.7	3,842	-0.25%
2021/01/08	11.4	32.57	1	32.85	32.90	10.4	3,802	0.27%
2021/01/07	8	33.29	32	33.34	33.15	-24	3,744	-0.64%
2021/01/06	16	31.69	2	32.65	31.80	14	3,591	0.39%
2021/01/05	6	32.25	12	32.42	32.00	-6	3,554	-0.17%
2021/01/04	5	31.85	6	31.54	31.50	-1	3,458	-0.03%
2020/12/30	0	0.00	1	31.10	31.05	-1	3,416	-0.03%
2020/12/29	6	30.93	2	31.75	30.70	4	3,401	0.12%
2020/12/28	3	31.72	5	31.70	31.65	-2	3,357	-0.06%
2020/12/25	1	31.95	0	0.00	31.95	1	3,320	0.03%
2020/12/24	7	32.48	3	32.88	32.20	4	3,289	0.12%
2020/12/23	18	32.04	8	31.98	32.05	10	3,209	0.31%
2020/12/22	49	33.74	23	35.17	31.75	26	3,119	0.83%
2020/12/21	50	35.18	52	35.29	35.15	-2	2,829	-0.07%
2020/12/18	30	32.93	39	32.98	33.30	-9	2,565	-0.35%
2020/12/17	5	30.61	1	30.80	31.05	4	2,139	0.19%
2020/12/16	20	31.25	16	31.42	30.95	4	2,117	0.19%
2020/12/15	5	30.14	2	29.85	30.05	3	2,044	0.15%
2020/12/14	7	30.52	1	30.60	30.55	6	2,023	0.30%
2020/12/11	5	30.24	8	30.34	30.75	-3	2,009	-0.15%
2020/12/10	5	31.14	2	32.10	31.10	3	1,955	0.15%
2020/12/09	9	30.21	3	30.38	30.40	6	1,886	0.32%
2020/12/08	5	30.43	9	30.38	30.20	-4	1,873	-0.21%
2020/12/07	1	31.00	5	30.80	30.75	-4	1,829	-0.22%
2020/12/04	1	32.60	4	32.50	32.10	-3	1,743	-0.17%
2020/12/03	0	0.00	3	32.25	31.65	-3	1,652	-0.18%
2020/12/02	29	32.63	12	32.41	31.85	17	1,548	1.10%
2020/12/01	5	30.55	8	30.55	30.55	-3	1,113	-0.27%
2020/11/30	21	27.25	27	27.36	27.80	-6	1,028	-0.58%
2020/11/27	0	0.00	7	26.20	26.35	-7	917	-0.76%
2020/11/26	20	26.20	6	26.00	26.25	14	881	1.59%
2020/11/25	0	0.00	1	25.10	24.85	-1	792	-0.13%
2020/11/24	2	24.98	0	0.00	25.00	2	779	0.26%
2020/11/23	5	25.73	0	0.00	25.70	5	758	0.66%
2020/11/19	0	0.00	5	23.60	23.45	-5	654	-0.76%
2020/11/16	2	23.83	0	0.00	23.95	2	677	0.30%
2020/11/13	0.8	23.80	0	0.00	23.80	0.8	674	0.11%
2020/11/10	0	0.00	2	23.25	23.30	-2	691	-0.29%
2020/11/09	3	23.30	1	23.90	23.75	2	709	0.28%
2020/11/03	0.1	22.35	0	0.00	22.35	0.1	1,010	0.01%
2020/11/02	0.3	22.35	0	0.00	22.35	0.3	1,026	0.03%
2020/10/22	0	0.00	2	23.05	23.20	-2	1,242	-0.16%
2020/10/14	1	23.35	2	23.35	23.50	-1	1,403	-0.07%
2020/10/13	1	23.00	3	23.22	23.20	-2	1,421	-0.14%
2020/09/30	0	0.00	20	21.43	21.65	-20	1,648	-1.21%
2020/09/28	3	21.30	0	0.00	21.35	3	1,699	0.18%
2020/09/25	2	20.75	0	0.00	20.70	2	1,741	0.11%
2020/09/24	12	21.22	15	21.21	20.85	-3	1,770	-0.17%
2020/09/23	2	21.80	2	22.00	22.00	0	1,821	0.00%
2020/09/21	10	23.60	0	0.00	23.45	10	1,860	0.54%
2020/09/18	2	23.93	7	24.07	24.00	-5	1,876	-0.27%
2020/09/14	0	0.00	2	23.60	23.45	-2	1,895	-0.11%
2020/09/11	3	23.28	5	23.22	22.90	-2	1,887	-0.11%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/09/04	5	24.08	2	24.10	24.15	3	1,884	0.16%
2020/08/31	2	24.80	2	24.90	24.80	0	1,980	0.00%
2020/08/28	2	24.50	0	0.00	24.65	2	1,977	0.10%
2020/08/27	11	25.00	21	25.15	24.80	-10	1,969	-0.51%
2020/08/25	15	24.66	12	24.94	24.70	3	1,938	0.15%
2020/08/24	12	24.75	21	24.96	24.90	-9	1,929	-0.47%
2020/08/21	5	24.37	1	24.75	24.50	4	1,916	0.21%
2020/08/20	7	23.84	5	24.05	23.95	2	1,896	0.11%
2020/08/19	15	25.98	0	0.00	25.55	15	1,859	0.81%
2020/08/18	3	26.20	12	26.28	26.15	-9	1,837	-0.49%
2020/08/17	3	25.45	0	0.00	25.40	3	1,812	0.17%
2020/08/12	10	26.26	12	26.10	26.20	-2	1,768	-0.11%
2020/08/11	2	27.50	1	27.80	27.30	1	1,777	0.06%
2020/08/10	15	28.09	8	28.51	27.45	7	1,750	0.40%
2020/08/07	6	27.48	14	28.67	29.25	-8	1,637	-0.49%
2020/08/06	2	26.80	0	0.00	26.60	2	1,504	0.13%
2020/08/03	0	0.00	2	26.75	26.75	-2	1,436	-0.14%
2020/07/30	5	28.30	0	0.00	27.60	5	1,410	0.35%
2020/07/29	0	0.00	2	27.50	27.50	-2	1,344	-0.15%
2020/07/28	1	24.80	1	25.00	25.00	0	1,315	0.00%
2020/07/24	2	28.80	5	28.30	27.00	-3	1,252	-0.24%
2020/07/22	2	28.25	6	28.25	29.30	-4	1,189	-0.34%
2020/07/21	11	28.92	0	0.00	29.40	11	1,151	0.96%
2020/07/20	2	27.18	7	26.64	28.00	-5	1,128	-0.44%
2020/07/17	2	28.15	0	0.00	27.40	2	1,109	0.18%
2020/07/15	1	29.80	2	29.15	29.10	-1	1,079	-0.09%
2020/07/14	4	31.03	11	31.51	30.75	-7	1,050	-0.67%
2020/07/13	11	30.40	3	31.57	30.60	8	1,003	0.80%
2020/07/10	24	33.49	2	30.60	30.60	22	927	2.37%
2020/07/09	6	34.00	0	0.00	34.00	6	882	0.68%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/03	0	0.00	4	22.90	23.30	-4	769	-0.52%
2020/07/02	1	22.50	0	0.00	23.25	1	733	0.14%
2020/07/01	0	0.00	20	21.70	21.40	-20	662	-3.02%
2020/06/30	0	0.00	7	21.20	21.00	-7	634	-1.10%
2020/06/23	0	0.00	5	19.70	19.60	-5	556	-0.90%
2020/06/22	5	19.85	0	0.00	19.70	5	557	0.90%
2020/06/17	0	0.00	1	19.60	19.50	-1	551	-0.18%
2020/06/16	1	19.75	0	0.00	19.60	1	545	0.18%
2020/06/15	0	0.00	0.1	19.75	19.75	-0.1	536	-0.02%
2020/06/10	2	20.45	0	0.00	20.00	2	509	0.39%
2020/06/09	23	20.42	1	20.35	20.40	22	501	4.39%
2020/06/08	7	20.33	4	19.64	20.65	3	467	0.64%
2020/06/05	1	19.10	0	0.00	18.80	1	402	0.25%
2020/05/29	0	0.00	1	18.30	18.25	-1	402	-0.25%
2020/05/28	0	0.00	2	18.20	18.05	-2	400	-0.50%
2020/05/25	7	17.96	1	17.90	17.90	6	417	1.44%
2020/05/22	5	18.05	0	0.00	18.15	5	425	1.18%
2020/05/18	1.1	18.75	8	18.73	18.85	-6.9	444	-1.55%
2020/05/14	0	0.00	1	18.00	17.80	-1	395	-0.25%
2020/05/13	1	17.85	0	0.00	18.00	1	396	0.25%
2020/05/12	1	18.05	2	18.25	17.90	-1	397	-0.25%
2020/05/11	1	18.15	0	0.00	18.10	1	398	0.25%
2020/04/29	8	17.85	0	0.00	17.95	8	393	2.03%
2020/03/10	2	17.30	2	17.45	17.50	0	537	0.00%
2020/03/09	3	18.45	3	18.55	18.05	0	530	0.00%
2020/03/06	3	18.38	2	18.58	18.30	1	522	0.19%
2020/03/05	1	18.35	2	18.45	18.40	-1	519	-0.19%
2020/03/04	1	18.15	0	0.00	18.10	1	517	0.19%
2020/02/26	1	18.20	0	0.00	18.00	1	510	0.20%
2020/02/24	2	18.93	2	18.95	18.85	0	498	0.00%
2020/02/21	2	18.48	12	18.39	18.45	-10	482	-2.07%
2020/02/20	1	17.95	1	18.15	17.95	0	468	0.00%
2020/02/14	6	17.38	0	0.00	17.35	6	458	1.31%
2020/02/13	6	17.37	0	0.00	17.50	6	459	1.31%
2020/01/15	1	18.75	0	0.00	18.90	1	519	0.19%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/08	1	20.90	0	0.00	20.30	1	488	0.20%
2020/01/07	0	0.00	1	20.00	19.80	-1	439	-0.23%
2020/01/06	1	21.10	2	21.00	20.25	-1	422	-0.24%
2019/12/30	0	0.00	5	19.10	19.20	-5	290	-1.72%
2019/12/25	2	18.75	2	18.75	18.70	0	294	0.00%
2019/12/24	5	18.45	0	0.00	18.50	5	293	1.71%
2019/12/19	2	18.35	0	0.00	18.35	2	315	0.63%
2019/12/13	0	0.00	2	18.30	18.40	-2	327	-0.61%
2019/12/11	2	18.15	0	0.00	18.15	2	336	0.59%
2019/12/06	0	0.00	2	18.30	18.35	-2	364	-0.55%
2019/12/05	1	18.15	0	0.00	18.20	1	367	0.27%
2019/12/04	1	18.20	1	18.45	18.20	0	381	0.00%
2019/12/03	1	18.05	0	0.00	18.15	1	396	0.25%
2019/12/02	4	18.05	0	0.00	18.00	4	416	0.96%
2019/11/29	1	18.15	0	0.00	18.20	1	427	0.23%
2019/11/07	0	0.00	1	19.20	19.15	-1	643	-0.16%
2019/11/05	1	19.30	0	0.00	19.40	1	685	0.15%
2019/11/04	0	0.00	22	19.32	19.50	-22	755	-2.91%
2019/10/17	15	18.40	0	0.00	18.35	15	894	1.68%
2019/10/03	2	18.65	2	19.00	18.50	0	926	0.00%
2019/09/27	2	18.55	0	0.00	18.60	2	921	0.22%
2019/09/25	5	18.93	5	19.10	18.95	0	949	0.00%
2019/09/24	2	18.90	2	19.05	18.90	0	957	0.00%
2019/09/23	1	19.00	10	18.95	19.00	-9	970	-0.93%
2019/09/16	2	18.90	2	19.15	18.95	0	1,099	0.00%
2019/09/12	1	18.95	0	0.00	18.85	1	1,096	0.09%
2019/09/11	1	18.70	0	0.00	19.00	1	1,094	0.09%
2019/09/06	1	18.75	0	0.00	18.80	1	1,103	0.09%
2019/09/05	1	19.10	0	0.00	19.10	1	1,121	0.09%
2019/09/03	8	19.00	0	0.00	19.15	8	1,104	0.72%
2019/09/02	0	0.00	20	19.15	19.15	-20	1,095	-1.83%
2019/08/26	0	0.00	1	18.60	18.40	-1	1,077	-0.09%
2019/08/19	1	17.85	0	0.00	17.70	1	1,051	0.10%
2019/08/15	0	0.00	1	18.35	18.00	-1	1,061	-0.09%
2019/08/14	1	17.55	0	0.00	17.70	1	1,032	0.10%
2019/08/07	7	17.00	7	17.40	17.30	0	918	0.00%
2019/08/06	2	18.75	39	18.68	16.85	-37	897	-4.12%
2019/08/02	1	17.30	1	17.80	16.90	0	753	0.00%
2019/07/31	1	16.75	2	16.88	16.85	-1	679	-0.15%
2019/07/30	1	16.60	0	0.00	16.55	1	672	0.15%
2019/07/25	0	0.00	5	17.15	17.15	-5	657	-0.76%
2019/07/22	15	17.40	0	0.00	17.60	15	645	2.32%
2019/07/17	1	16.65	21	16.60	16.45	-20	589	-3.39%
2019/07/15	0	0.00	1	16.90	16.55	-1	583	-0.17%
2019/07/12	1	16.50	0	0.00	16.60	1	580	0.17%
2019/07/11	0	0.00	1	16.70	16.85	-1	577	-0.17%
2019/07/08	1	16.15	0	0.00	16.10	1	553	0.18%
2019/07/04	0	0.00	1	16.25	16.25	-1	543	-0.18%
2019/07/03	20	16.35	1	16.15	16.50	19	536	3.54%
2019/07/01	2	15.70	0	0.00	15.75	2	495	0.40%
2019/06/28	0	0.00	2	17.05	16.85	-2	473	-0.42%
2019/06/27	2	16.90	2	17.00	16.70	0	457	0.00%
2019/06/26	2	16.90	0	0.00	16.80	2	449	0.44%
2019/06/25	0	0.00	5	17.47	17.50	-5	430	-1.16%
2019/06/24	25	17.46	0	0.00	17.20	25	392	6.37%
2019/06/21	0	0.00	6	16.35	16.60	-6	334	-1.80%
2019/06/20	1	16.30	0	0.00	16.05	1	308	0.32%
2019/06/17	5	16.50	1	16.50	16.50	4	292	1.37%
2019/06/13	1	16.55	1	16.65	16.40	0	259	0.00%
2019/06/10	1	16.30	0	0.00	16.30	1	204	0.49%
2019/06/03	0	0.00	1	16.00	16.40	-1	166	-0.60%
2019/05/27	1	15.30	0	0.00	15.05	1	123	0.81%
2019/05/23	5	15.36	0	0.00	15.15	5	102	4.86%
2019/05/22	2	15.55	2	15.70	15.75	0	90	0.00%
2019/02/20	0	0.00	50	15.10	15.15	-50	57	-87.59%
2018/12/10	0	0.00	0.2	13.70	13.70	-0.2	66	-0.28%
2018/06/29	1	17.20	1	17.30	17.25	0	226	0.00%
2018/06/21	0	0.00	1	17.90	17.80	-1	243	-0.41%
2018/06/20	1	17.70	0	0.00	17.70	1	245	0.41%
2018/06/08	1	18.25	0	0.00	18.30	1	248	0.40%
2018/05/23	1	18.55	0	0.00	18.50	1	255	0.39%
2018/05/16	1	18.10	1	18.25	18.15	0	242	0.00%
2018/05/15	0	0.00	2	18.85	18.70	-2	232	-0.86%
2018/05/14	0	0.00	1	17.55	17.60	-1	226	-0.44%
2018/04/26	1	17.15	0	0.00	17.00	1	292	0.34%
2018/04/19	0	0.00	2	17.80	17.70	-2	367	-0.54%
2018/04/17	1	17.85	0	0.00	17.65	1	436	0.23%
2018/04/16	1	18.40	1	18.70	18.30	0	480	0.00%
2018/04/13	1	17.65	0	0.00	17.50	1	543	0.18%
2018/04/12	0	0.00	1	17.80	17.80	-1	578	-0.17%
2018/04/11	1	17.40	1	17.55	17.40	0	592	0.00%
2018/03/30	1	17.35	0	0.00	16.90	1	801	0.12%
2018/03/29	1	17.50	0	0.00	17.35	1	797	0.13%
2018/03/28	0	0.00	1	17.60	17.50	-1	799	-0.13%
2018/03/16	0	0.00	2	17.85	17.80	-2	786	-0.25%
2018/03/15	2	17.90	0	0.00	17.90	2	786	0.25%
2018/03/07	1	18.50	1	18.75	18.20	0	778	0.00%
2018/03/02	1	18.50	1	18.70	18.45	0	778	0.00%
2018/02/27	2	18.70	1	19.45	18.60	1	777	0.13%
2018/02/26	1	18.95	0	0.00	18.85	1	775	0.13%
2018/02/06	20	17.05	0	0.00	17.05	20	750	2.67%
2018/01/29	0	0.00	5	19.80	19.60	-5	742	-0.67%
2018/01/25	5	20.04	0	0.00	20.00	5	741	0.67%
2018/01/17	20	20.20	0	0.00	20.20	20	686	2.91%
2018/01/15	0	0.00	2	20.75	20.65	-2	657	-0.30%
2018/01/12	52	21.69	0	0.00	21.30	52	637	8.16%
2018/01/05	0	0.00	2	20.40	20.05	-2	456	-0.44%
2018/01/04	2	20.15	0	0.00	20.00	2	441	0.45%