白紗科 (8401)-台新-台南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	28.10	0	0.00	28.10	7	110	6.33%
2024/11/15	0.1	27.90	0	0.00	27.90	0.1	108	0.06%
2024/09/16	1	27.40	1	27.45	27.45	0	154	0.00%
2024/08/13	0	0.00	1	27.95	28.25	-1	231	-0.43%
2024/07/18	1	27.45	0	0.00	27.30	1	409	0.24%
2024/07/10	0	0.00	1	27.60	27.60	-1	427	-0.23%
2024/06/27	1	28.15	0	0.00	28.10	1	489	0.20%
2024/06/18	0	0.00	1	28.50	28.40	-1	539	-0.19%
2024/06/03	0	0.00	5	28.80	28.40	-5	688	-0.73%
2024/05/24	2	27.00	0	0.00	27.85	2	976	0.20%
2024/05/20	3	27.20	1	27.50	27.40	2	958	0.21%
2024/05/03	3	28.00	1	27.75	27.40	2	876	0.23%
2024/05/02	0	0.00	2	27.60	27.75	-2	863	-0.23%
2024/04/30	2	26.80	1	27.20	27.00	1	825	0.12%
2024/04/29	0	0.00	3	25.40	25.15	-3	764	-0.39%
2024/04/22	0	0.00	1	24.80	24.70	-1	738	-0.14%
2024/04/17	0	0.00	1	24.90	24.90	-1	730	-0.14%
2024/04/16	1	24.50	0	0.00	24.50	1	730	0.14%
2024/04/15	1	25.55	0	0.00	25.50	1	727	0.14%
2024/04/12	0	0.00	1	25.45	25.40	-1	725	-0.14%
2024/04/10	0	0.00	1	25.10	25.30	-1	714	-0.14%
2024/04/09	0	0.00	1	24.90	24.90	-1	705	-0.14%
2024/04/03	1	25.25	4	25.05	25.10	-3	679	-0.44%
2024/04/01	1	24.55	2	24.70	24.50	-1	661	-0.15%
2024/03/27	2	23.90	0	0.00	23.95	2	643	0.31%
2024/03/26	3	25.15	0	0.00	25.00	3	637	0.47%
2024/03/22	0	0.00	1	24.70	24.70	-1	612	-0.16%
2024/03/21	0	0.00	2	25.00	24.75	-2	607	-0.33%
2024/03/20	0	0.00	3	25.00	24.85	-3	600	-0.50%
2024/03/13	0	0.00	6	24.79	24.55	-6	575	-1.04%
2024/03/11	2	24.15	0	0.00	24.00	2	552	0.36%
2024/03/08	0	0.00	1	24.70	24.70	-1	536	-0.19%
2024/03/07	10	27.08	1	25.65	25.25	9	508	1.77%
2024/03/06	8.1	25.36	7	25.67	25.75	1.1	439	0.24%
2024/03/05	2	25.10	1	25.35	25.10	1	390	0.26%
2024/03/04	2	25.20	2	25.30	25.70	0	317	0.00%
2024/03/01	12	23.39	5	23.30	23.40	7	178	3.92%
2024/02/22	0	0.00	2	21.50	21.50	-2	115	-1.73%
2024/01/29	0	0.00	2	20.75	20.75	-2	123	-1.62%
2024/01/18	0	0.00	1	20.55	20.50	-1	123	-0.81%
2024/01/10	0	0.00	1	20.45	20.45	-1	124	-0.81%
2023/11/30	0	0.00	0	21.65	21.60	0	177	-0.02%
2023/11/27	2	21.83	1	21.80	21.80	1	173	0.58%
2023/11/20	0	21.50	0	0.00	21.40	0	159	0.00%
2023/11/17	0	21.80	0	0.00	21.55	0	156	0.00%
2023/11/16	0	21.60	0	0.00	21.45	0	152	0.00%
2023/10/18	0	0.00	2	20.60	20.60	-2	140	-1.43%
2023/10/16	0	0.00	1	20.85	20.80	-1	141	-0.71%
2023/10/03	0	0.00	2	21.25	21.15	-2	148	-1.35%
2023/09/28	2	21.15	7	21.10	21.20	-5	147	-3.40%
2023/09/26	17	22.27	0	0.00	21.30	17	128	13.28%
2023/07/24	0	0.00	1	20.10	20.10	-1	148	-0.67%
2023/06/02	1	21.00	0	0.00	20.80	1	353	0.28%
2023/05/03	0	0.00	0	21.60	21.50	0	602	0.00%
2023/04/14	0	0.00	4	21.95	21.95	-4	602	-0.66%
2023/04/13	0.1	22.00	0	0.00	21.95	0.1	603	0.01%
2023/03/29	1	21.90	0	0.00	22.05	1	587	0.17%
2023/03/21	3	23.95	3	23.95	23.95	0	532	0.00%
2023/03/17	4	23.99	5	23.92	23.95	-1	516	-0.19%
2023/03/16	2	23.63	1	23.75	23.70	1	523	0.19%
2023/03/15	1	24.45	1	24.15	24.10	0	539	0.00%
2023/03/14	0	0.00	2	24.05	24.20	-2	549	-0.36%
2023/03/13	1	24.20	0	0.00	24.05	1	553	0.18%
2023/03/10	0.1	24.60	14	24.45	24.40	-13.9	552	-2.52%
2023/03/09	1	24.65	3	24.45	24.65	-2	557	-0.36%
2023/03/08	1	24.65	1	24.40	24.55	0	563	0.00%
2023/03/07	1	24.55	3	24.40	24.50	-2	564	-0.35%
2023/03/06	3	24.18	0	0.00	24.30	3	551	0.54%
2023/03/03	17	23.94	0	0.00	23.95	17	538	3.16%
2023/03/02	3	23.43	3	23.20	23.75	0	566	0.00%
2023/03/01	0.1	23.30	1	23.25	23.05	-0.9	635	-0.14%
2023/02/24	1	22.70	0	0.00	22.65	1	677	0.15%
2023/02/23	1	23.25	8	23.33	23.25	-7	687	-1.02%
2023/02/22	0	0.00	1	24.10	24.20	-1	685	-0.15%
2023/02/21	1	24.40	5	24.14	24.10	-4	685	-0.58%
2023/02/20	4	23.94	5	23.91	24.40	-1	669	-0.15%
2023/02/17	5	23.35	5	23.80	23.80	0	664	0.00%
2023/02/16	2	23.15	0	0.00	23.20	2	658	0.30%
2023/02/15	0	0.00	13	22.74	22.90	-13	658	-1.97%
2023/02/13	1	23.30	2	23.30	23.15	-1	663	-0.15%
2023/02/10	10	23.00	3	22.67	22.55	7	668	1.05%
2023/02/09	1	22.65	0	0.00	22.55	1	667	0.15%
2023/02/07	0	0.00	2	21.35	21.40	-2	647	-0.31%
2023/02/03	0	0.00	3	21.35	21.50	-3	655	-0.46%
2023/02/02	3	21.65	2	21.55	21.50	1	656	0.15%
2023/02/01	0	0.00	10	21.40	21.40	-10	657	-1.52%
2023/01/31	1	21.40	0	0.00	21.40	1	659	0.15%
2023/01/30	11	21.20	0	0.00	21.35	11	661	1.66%
2023/01/17	1	20.90	0	0.00	20.75	1	667	0.15%
2023/01/16	2	20.58	0	0.00	20.65	2	671	0.30%
2023/01/13	1	20.65	0	0.00	20.60	1	673	0.15%
2023/01/12	4	20.98	0	0.00	20.85	4	685	0.58%
2023/01/11	1	20.70	1	21.15	21.15	0	704	0.00%
2023/01/10	1	20.85	1	20.95	20.95	0	714	0.00%
2023/01/09	3	21.13	0	0.00	21.00	3	726	0.41%
2023/01/06	15	21.09	14	21.06	21.15	1	743	0.13%
2023/01/04	5	21.02	0	0.00	21.10	5	833	0.60%
2022/12/30	0	0.00	16	20.30	20.35	-16	868	-1.84%
2022/12/23	6	20.11	1	20.25	20.25	5	891	0.56%
2022/12/20	10	20.20	0	0.00	20.00	10	909	1.10%
2022/12/16	0	0.00	6	20.75	20.80	-6	912	-0.66%
2022/12/15	6	21.30	0	0.00	21.10	6	930	0.64%
2022/12/14	1	21.10	0	0.00	21.30	1	937	0.11%
2022/12/13	0	0.00	2	21.05	21.00	-2	966	-0.21%
2022/12/09	0	0.00	8	21.79	21.40	-8	1,102	-0.73%
2022/12/08	8	21.28	0	0.00	21.70	8	1,136	0.70%
2022/12/07	10	21.75	16	21.56	21.35	-6	1,139	-0.53%
2022/12/06	0	0.00	2	21.95	21.35	-2	1,126	-0.18%
2022/12/05	1	22.15	0	0.00	22.05	1	1,125	0.09%
2022/12/02	10	22.24	35	22.43	22.60	-25	1,147	-2.18%
2022/12/01	3	21.90	2	22.20	22.45	1	1,219	0.08%
2022/11/30	9	22.23	17	21.87	21.75	-8	1,271	-0.63%
2022/11/29	0	0.00	2	22.08	22.00	-2	1,269	-0.16%
2022/11/25	1	21.55	0	0.00	21.30	1	1,299	0.08%
2022/11/24	9	21.91	5	21.81	21.50	4	1,284	0.31%
2022/11/23	0	0.00	1	23.00	22.80	-1	1,243	-0.08%
2022/11/22	11	23.13	4	22.41	23.25	7	1,149	0.61%
2022/11/21	36	21.85	5	22.30	21.15	31	1,074	2.89%
2022/11/18	5	21.33	4	21.76	21.70	1	1,041	0.10%
2022/11/16	1	20.75	1	20.65	20.65	0	1,048	0.00%
2022/11/14	3	20.57	1	20.55	20.55	2	1,043	0.19%
2022/11/11	2	21.50	2	20.85	20.70	0	1,042	0.00%
2022/11/08	1	21.20	2	21.35	20.90	-1	1,040	-0.10%
2022/11/07	2	22.00	0	0.00	21.60	2	1,025	0.19%
2022/11/04	4	21.45	3	21.48	21.50	1	1,023	0.10%
2022/10/28	0	0.00	3	19.55	19.50	-3	1,043	-0.29%
2022/10/27	3	19.88	0	0.00	19.95	3	1,042	0.29%
2022/10/24	3	20.90	3	20.63	20.30	0	1,067	0.00%
2022/10/21	0	0.00	2	20.35	20.25	-2	1,080	-0.19%
2022/10/20	7	21.54	6	20.97	20.65	1	1,157	0.09%
2022/10/19	2	21.70	2	21.30	21.45	0	1,167	0.00%
2022/10/18	2	21.35	1.5	20.85	20.80	0.5	1,143	0.04%
2022/10/12	1	21.90	0	0.00	22.65	1	1,055	0.09%
2022/10/11	1	21.05	1	21.75	21.55	0	1,007	0.00%
2022/10/07	2	21.58	1	21.80	21.80	1	993	0.10%
2022/09/21	0	0.00	1	20.30	20.05	-1	875	-0.11%
2022/09/20	0	0.00	1	20.30	20.80	-1	866	-0.12%
2022/09/19	1	22.15	2	23.60	20.55	-1	832	-0.12%
2022/09/16	1	22.90	5	23.75	22.80	-4	755	-0.53%
2022/09/15	2	22.30	2	21.80	22.00	0	684	0.00%
2022/09/13	2	21.05	0	0.00	21.05	2	633	0.32%
2022/09/08	0	0.00	1	20.40	21.30	-1	610	-0.16%
2022/09/07	2	21.85	2	22.00	20.60	0	579	0.00%
2022/09/06	8	21.55	12	21.27	21.80	-4	498	-0.80%
2022/08/17	0	0.00	1	18.70	18.70	-1	307	-0.33%
2022/08/16	1	19.45	0	0.00	18.80	1	305	0.33%
2022/08/10	0	0.00	1	19.25	18.65	-1	289	-0.35%
2022/08/09	0.5	18.80	0	0.00	18.60	0.5	276	0.18%
2022/08/05	1	18.00	0	0.00	17.90	1	263	0.38%
2022/07/29	0	0.00	2	19.15	18.50	-2	244	-0.82%
2022/07/27	6	19.14	7	19.25	18.80	-1	234	-0.43%
2022/07/26	3	18.15	0	0.00	18.15	3	151	1.98%
2022/06/15	0	0.00	1	16.75	16.70	-1	291	-0.34%
2022/05/27	0.1	16.00	0	0.00	16.05	0.1	556	0.02%
2022/04/13	0	0.00	2	16.70	16.80	-2	872	-0.23%
2022/04/08	0	0.00	5	16.80	17.00	-5	873	-0.57%
2022/03/23	10	20.10	3	20.18	20.25	7	812	0.86%
2022/03/18	1	19.95	3	20.05	20.05	-2	753	-0.27%
2022/03/17	0	0.00	4	20.10	19.90	-4	745	-0.54%
2022/03/16	5	20.00	5	19.85	19.70	0	737	0.00%
2022/03/15	0	0.00	5	20.10	19.70	-5	728	-0.69%
2022/03/14	2	19.85	2	20.05	20.00	0	713	0.00%
2022/03/11	6	19.86	0	0.00	19.90	6	700	0.86%
2022/03/10	1	19.65	0	0.00	19.70	1	687	0.15%
2022/03/08	4	19.58	0	0.00	19.00	4	652	0.61%
2022/03/04	11	20.25	1	19.50	19.80	10	572	1.75%
2022/03/01	1	20.15	1	20.90	20.75	0	486	0.00%
2022/02/24	6	18.84	5	19.33	19.80	1	249	0.40%
2022/01/25	0	0.00	1	15.30	15.30	-1	107	-0.93%
2021/12/29	0	0.00	1	15.65	15.70	-1	88	-1.13%
2021/12/28	1	15.50	0	0.00	15.65	1	87	1.15%
2021/12/21	0	0.00	1	15.35	15.35	-1	75	-1.32%
2021/09/15	0	0.00	1	14.10	14.10	-1	46	-2.14%
2021/07/01	1	14.45	0	0.00	14.60	1	184	0.54%
2021/06/11	1	14.70	1	14.95	15.25	0	225	0.00%
2021/06/09	1	15.15	0	0.00	15.15	1	223	0.45%
2021/06/07	0	0.00	2	15.85	16.10	-2	217	-0.92%
2021/06/04	3	16.58	1	16.35	16.20	2	213	0.94%
2021/05/11	0	0.00	1	15.45	15.05	-1	242	-0.41%
2021/05/05	1	14.10	0	0.00	14.15	1	235	0.42%
2021/03/30	0	0.00	9	15.20	15.30	-9	188	-4.77%
2021/02/26	0	0.00	5	14.55	14.30	-5	153	-3.27%
2021/02/25	0	0.00	2	14.55	14.70	-2	149	-1.33%
2021/02/23	0	0.00	5	14.30	14.60	-5	139	-3.59%
2020/12/25	0	0.00	3	11.80	11.85	-3	61	-4.84%
2020/12/16	0	0.00	2	12.00	12.00	-2	57	-3.51%
2020/12/14	5	12.10	0	0.00	12.10	5	55	9.07%
2020/08/27	10	11.20	0	0.00	11.10	10	23	42.64%
2020/05/07	0	0.00	1.3	11.98	12.00	-1.3	92	-1.43%
2020/04/14	0	0.00	7	12.10	12.10	-7	73	-9.50%
2020/03/18	0	10.20	0	0.00	10.20	0	43	0.00%
2020/01/13	0	0.00	20	11.28	11.30	-20	33	-59.08%
2019/11/26	1	11.60	0	0.00	11.60	1	30	3.32%
2019/11/08	1	11.65	0	0.00	11.65	1	30	3.33%
2019/09/19	1	11.85	0	0.00	11.95	1	36	2.76%
2019/08/16	1	11.80	0	0.00	11.90	1	48	2.06%
2019/08/08	1	11.90	0	0.00	11.90	1	48	2.06%
2019/07/26	1	12.00	0	0.00	11.95	1	48	2.07%
2019/07/22	2	12.15	0	0.00	12.00	2	48	4.11%
2019/07/10	10	12.00	0	0.00	12.00	10	48	20.60%
2019/03/27	0	0.00	20	13.46	13.60	-20	77	-25.89%
2019/03/14	0	0.00	2	13.40	13.30	-2	69	-2.88%
2019/03/12	2	13.10	0	0.00	13.25	2	63	3.17%
2018/09/03	0	0.00	1	14.50	14.35	-1	154	-0.65%
2018/08/31	1	14.55	0	0.00	14.75	1	154	0.65%
2018/08/08	16	14.00	0	0.00	14.10	16	142	11.19%
2018/07/09	1	14.05	0	0.00	14.20	1	297	0.34%
2018/07/06	3	14.00	0	0.00	14.15	3	305	0.98%
2018/06/26	1	15.50	0	0.00	15.45	1	341	0.29%
2018/06/20	20	15.50	0	0.00	15.50	20	354	5.65%
2018/03/20	0	0.00	5	19.05	19.10	-5	711	-0.70%
2018/03/19	5	19.95	0	0.00	19.10	5	695	0.72%
2018/03/16	3	19.15	3	19.05	19.15	0	654	0.00%
2018/03/09	0	0.00	12	19.40	19.40	-12	480	-2.50%
2018/02/23	0	0.00	1	17.00	17.05	-1	276	-0.36%
2018/02/22	1	17.15	0	0.00	17.00	1	268	0.37%