盛弘 (8403)-台新-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	31.73	31.65	-4	216	-1.85%
2024/05/24	0.9	31.90	0	0.00	31.70	0.9	216	0.39%
2024/05/21	1	32.05	0.5	32.39	32.10	0.6	219	0.25%
2024/05/20	0	0.00	1	32.40	32.45	-1	218	-0.46%
2024/05/15	0.5	32.25	0	0.00	31.90	0.5	218	0.21%
2024/05/02	0	0.00	1	32.55	32.80	-1	213	-0.47%
2024/04/30	1	32.35	0	0.00	32.05	1	209	0.48%
2024/04/17	0	0.00	0.1	31.00	31.10	-0.1	200	-0.05%
2024/04/11	0	0.00	3	32.00	31.50	-3	199	-1.50%
2024/03/29	0	0.00	2	31.50	31.45	-2	203	-0.98%
2024/03/28	2	31.73	0	0.00	31.60	2	202	0.99%
2024/03/27	1	31.45	0	0.00	31.45	1	201	0.50%
2024/03/14	0	0.00	0.1	31.90	31.90	-0.1	202	-0.03%
2024/03/13	2	31.65	0	0.00	31.60	2	199	1.00%
2024/03/11	0.1	31.50	0	0.00	31.40	0.1	200	0.02%
2024/03/08	1	31.50	1	31.85	31.35	0	202	0.00%
2024/03/07	1	31.75	0	0.00	31.90	1	202	0.49%
2024/02/22	0	0.00	0.1	31.95	31.75	-0.1	211	-0.02%
2024/02/21	1	31.90	0	0.00	31.85	1	211	0.47%
2024/01/26	0.3	32.90	0	0.00	32.90	0.3	213	0.15%
2024/01/18	0.2	32.60	0	0.00	32.50	0.2	209	0.10%
2024/01/12	1	32.45	31	32.80	32.40	-30	208	-14.38%
2024/01/11	1	32.60	0	0.00	32.50	1	207	0.48%
2024/01/10	11	32.20	1	32.15	32.15	10	204	4.88%
2023/12/26	0	0.00	0	33.20	33.20	0	204	0.00%
2023/12/25	0	0.00	0.2	32.95	32.95	-0.2	210	-0.08%
2023/12/21	0	0.00	0	33.35	33.40	0	209	-0.01%
2023/12/20	0	33.65	2	33.60	33.60	-2	209	-0.95%
2023/12/12	1.1	32.67	0	0.00	32.75	1.1	202	0.52%
2023/12/06	1	33.15	0	0.00	33.15	1	216	0.46%
2023/12/04	0	0.00	2	34.18	34.05	-2	216	-0.93%
2023/12/01	0	0.00	2	33.75	33.85	-2	213	-0.94%
2023/11/30	0	0.00	1	33.55	33.50	-1	206	-0.48%
2023/11/29	1	33.55	0	0.00	33.75	1	206	0.48%
2023/11/27	3	33.82	2	33.30	33.30	1	198	0.50%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/11/16	1	32.05	0	0.00	32.05	1	216	0.46%
2023/11/15	3	32.15	0	0.00	31.95	3	218	1.37%
2023/11/10	0	33.00	0	0.00	32.70	0	224	0.01%
2023/11/08	0	0.00	1	33.20	33.20	-1	252	-0.40%
2023/10/20	0	0.00	3	32.10	32.30	-3	508	-0.59%
2023/10/18	0.1	32.25	3	32.05	31.95	-2.9	615	-0.46%
2023/10/16	5	32.86	0	0.00	32.70	5	791	0.63%
2023/10/13	0.1	33.10	0	0.00	33.05	0.1	824	0.01%
2023/10/11	0	33.10	0.6	33.00	32.85	-0.5	907	-0.06%
2023/10/06	0	0.00	3	33.17	33.35	-3	918	-0.33%
2023/10/03	0	33.65	0.1	33.90	33.65	0	952	0.00%
2023/10/02	3	34.15	0	0.00	33.90	3	959	0.31%
2023/09/28	2	33.65	0	0.00	33.60	2	970	0.21%
2023/09/19	0	0.00	2.1	32.60	32.45	-2.1	1,333	-0.16%
2023/09/14	0.1	33.30	0	0.00	33.00	0.1	1,363	0.00%
2023/09/13	0.1	32.35	0	0.00	32.45	0.1	1,370	0.00%
2023/09/12	0.3	31.95	0	0.00	32.00	0.3	1,381	0.02%
2023/09/08	0.1	32.75	0	0.00	32.65	0.1	1,413	0.00%
2023/09/06	0.5	33.29	0	0.00	33.05	0.5	1,449	0.03%
2023/09/04	0.6	33.70	0	0.00	33.50	0.6	1,508	0.04%
2023/08/31	0.4	33.65	0	0.00	33.50	0.4	1,724	0.03%
2023/08/30	2.2	33.40	1	33.00	33.40	1.2	1,750	0.07%
2023/08/29	1.2	33.00	0	0.00	33.00	1.2	1,772	0.07%
2023/08/28	0.1	35.15	0	0.00	35.05	0.1	1,778	0.00%
2023/08/23	0.1	34.90	0	0.00	34.75	0.1	1,792	0.01%
2023/08/22	11	35.25	0	0.00	35.30	11	1,811	0.61%
2023/08/18	0.1	35.20	0	0.00	35.25	0.1	1,839	0.01%
2023/08/17	0.3	35.55	0	0.00	35.70	0.3	1,854	0.01%
2023/08/16	0	35.40	0	0.00	35.30	0	1,870	0.00%
2023/08/14	2	34.25	0	0.00	34.65	2	1,918	0.10%
2023/08/11	3.1	35.55	0	0.00	35.40	3.1	1,928	0.16%
2023/08/10	4	36.10	0	0.00	35.95	4	1,939	0.21%
2023/08/09	4.1	36.89	0	0.00	36.70	4.1	1,977	0.21%
2023/08/08	0.1	37.30	0	0.00	37.15	0.1	2,072	0.00%
2023/08/04	1.1	37.51	0	0.00	37.90	1.1	2,220	0.05%
2023/08/02	2.1	37.71	0	0.00	37.75	2.1	2,359	0.09%
2023/07/31	2.1	38.23	0	0.00	38.15	2.1	2,749	0.08%
2023/07/28	3	38.75	0	0.00	38.60	3	2,991	0.10%
2023/07/25	50	40.55	1	40.75	40.60	49	3,482	1.41%
2023/07/24	1	40.50	4	40.06	39.60	-3	3,536	-0.08%
2023/07/21	2	39.45	1	39.80	39.40	1	3,499	0.03%
2023/07/20	6	40.33	1	39.80	40.10	5	3,485	0.14%
2023/07/19	4	40.58	20.2	40.79	40.85	-16.2	3,436	-0.47%
2023/07/18	1.3	39.89	1	40.25	38.75	0.3	3,349	0.01%
2023/07/17	1.2	39.95	3	39.97	39.85	-1.8	3,343	-0.05%
2023/07/13	0	0.00	5	37.74	37.55	-5	3,305	-0.15%
2023/07/11	2	38.55	0	38.50	38.30	2	3,299	0.06%
2023/07/10	1	38.75	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	0	39.00	38.50	0	3,293	0.00%
2023/07/06	2	38.85	0	0.00	39.00	2	3,287	0.06%
2023/07/05	0.1	39.50	0	0.00	39.25	0.1	3,276	0.00%
2023/07/04	0	0.00	4	39.33	39.20	-4	3,282	-0.12%
2023/07/03	6	39.66	3	39.60	39.40	3	3,280	0.09%
2023/06/30	2	39.83	1	40.80	39.95	1	3,260	0.03%
2023/06/29	15.1	40.81	15	40.85	40.75	0.1	3,219	0.00%
2023/06/28	0	0.00	2	39.30	38.95	-2	3,102	-0.06%
2023/06/27	21	39.83	19	39.92	39.40	2	3,073	0.07%
2023/06/19	0	0.00	2	38.00	38.00	-2	2,945	-0.07%
2023/06/16	1.1	38.71	2	38.50	38.15	-0.9	2,939	-0.03%
2023/06/15	1	37.62	1	38.15	38.00	0	2,930	0.00%
2023/06/14	5	38.42	3	38.37	38.40	2	2,902	0.07%
2023/06/13	0	38.30	0	0.00	38.20	0	2,896	0.00%
2023/06/12	3	38.77	1	38.65	38.65	2	2,885	0.07%
2023/06/09	7	38.86	1	39.10	38.20	6	2,872	0.21%
2023/06/08	0	39.00	0	0.00	39.00	0	2,851	0.00%
2023/06/07	2	38.85	3	39.27	39.70	-1	2,835	-0.04%
2023/06/06	11	38.99	6	39.28	39.55	5	2,778	0.18%
2023/06/05	0	0.00	1	37.35	37.55	-1	2,634	-0.04%
2023/06/02	0	0.00	1	37.05	36.50	-1	2,610	-0.04%
2023/06/01	0	0.00	1	36.20	36.40	-1	2,593	-0.04%
2023/05/26	0	36.40	0	0.00	36.10	0	2,584	0.00%
2023/05/23	2	36.95	2	37.05	37.10	0	2,542	0.00%
2023/05/22	1	36.25	2	36.43	36.45	-1	2,530	-0.04%
2023/05/19	2	36.25	5	36.40	36.00	-3	2,514	-0.12%
2023/05/18	6	36.97	20	37.30	36.80	-14	2,494	-0.56%
2023/05/16	8	36.71	7	36.60	36.60	1	2,449	0.04%
2023/05/15	31	36.72	27	36.68	36.60	4	2,424	0.16%
2023/05/12	56	37.54	60	37.56	37.35	-4	2,375	-0.17%
2023/05/11	26.1	39.37	0	0.00	39.15	26.1	2,275	1.14%
2023/05/10	18	43.79	11	43.51	43.50	7	2,163	0.32%
2023/05/09	11	45.55	26	44.35	44.30	-15	2,120	-0.71%
2023/05/08	17	44.79	19	45.19	45.30	-2	1,975	-0.10%
2023/05/05	59	44.27	43	44.51	45.00	16	1,811	0.88%
2023/05/04	49	41.63	62.5	42.17	45.00	-13.5	1,569	-0.86%
2023/05/03	27	40.61	23	40.53	40.95	4	1,318	0.30%
2023/05/02	21	40.70	10.3	40.93	40.00	10.7	1,210	0.88%
2023/04/28	18	39.18	16.3	39.64	40.60	1.7	967	0.18%
2023/04/27	5	36.94	25	36.72	36.95	-20	783	-2.55%
2023/04/26	1.1	34.01	2	34.23	34.35	-1	658	-0.14%
2023/04/25	4	36.15	5	35.40	35.40	-1	626	-0.16%
2023/04/24	5	36.19	0	0.00	35.60	5	608	0.82%
2023/04/21	2	35.30	2	35.18	35.25	0	593	0.00%
2023/04/20	3	35.25	0	0.00	35.10	3	573	0.52%
2023/04/19	2	35.65	1	35.60	35.50	1	550	0.18%
2023/04/18	0.1	34.80	0	0.00	34.50	0.1	522	0.01%
2023/04/17	1	35.05	0	0.00	34.90	1	515	0.20%
2023/04/14	0	34.85	0	0.00	35.05	0	511	0.00%
2023/04/11	0	34.90	0	0.00	34.90	0	500	0.01%
2023/03/31	0	0.00	1	33.60	33.50	-1	513	-0.19%
2023/03/28	1	33.30	0	0.00	33.15	1	546	0.18%
2023/03/14	0.1	33.90	0	34.45	33.50	0	777	0.01%
2023/03/08	0	0.00	1	35.50	35.40	-1	764	-0.13%
2023/03/02	2	35.40	0	0.00	35.50	2	764	0.26%
2023/03/01	1	35.60	0	0.00	35.55	1	765	0.13%
2023/02/24	0	34.90	0	0.00	35.05	0	762	0.00%
2023/02/23	0	0.00	0	34.75	34.85	0	774	0.00%
2023/02/20	0	0.00	5	34.52	34.65	-5	786	-0.64%
2023/02/16	0	34.50	1	34.65	35.15	-1	820	-0.12%
2023/02/15	0	34.50	0	34.60	34.50	0	820	0.00%
2023/02/14	0	34.50	0	0.00	34.05	0	811	0.00%
2023/02/10	0	34.40	0	0.00	33.70	0	819	0.00%
2023/02/09	0	0.00	5	34.25	34.30	-5	820	-0.61%
2023/02/02	0	34.40	0	0.00	34.25	0	810	0.00%
2023/02/01	0	33.90	0	0.00	34.00	0	805	0.00%
2023/01/31	0	33.55	0	0.00	33.65	0	803	0.00%
2023/01/30	0	33.35	0	0.00	33.25	0	804	0.00%
2023/01/17	0	33.27	0	0.00	33.00	0	807	0.00%
2023/01/12	0	0.00	0	32.85	32.45	0	788	0.00%
2023/01/10	0	0.00	0	34.00	32.75	0	794	-0.01%
2023/01/05	1	32.65	0	0.00	32.65	1	816	0.12%
2023/01/04	2	33.05	0	0.00	32.75	2	820	0.24%
2022/12/29	1	33.70	0	0.00	34.05	1	830	0.12%
2022/12/26	6	35.16	11	35.18	34.90	-5	833	-0.60%
2022/12/22	0	0.00	2	33.75	33.85	-2	822	-0.24%
2022/12/20	1	34.50	1	34.80	33.15	0	848	0.00%
2022/12/19	2	35.33	2	35.50	34.65	0	848	0.00%
2022/12/16	2	33.50	0	0.00	33.80	2	816	0.24%
2022/12/15	0	0.00	1	33.85	33.75	-1	816	-0.12%
2022/12/13	0	0.00	4	34.61	34.25	-4	815	-0.49%
2022/12/12	10	37.50	10	37.33	36.30	0	781	0.00%
2022/12/08	1	33.85	2	33.70	33.85	-1	755	-0.13%
2022/12/07	0	0.00	2	34.05	34.30	-2	766	-0.26%
2022/12/05	1	33.30	0	0.00	33.35	1	871	0.11%
2022/12/02	4	33.59	3	33.60	33.65	1	899	0.11%
2022/12/01	2	32.85	0	0.00	32.90	2	904	0.22%
2022/11/29	1	32.65	0	0.00	32.60	1	1,020	0.10%
2022/11/24	0	0.00	2	32.35	32.45	-2	1,097	-0.18%
2022/11/18	1	32.25	0	0.00	32.20	1	1,187	0.08%
2022/11/09	2.7	30.73	0	0.00	30.70	2.7	1,353	0.20%
2022/11/07	0	0.00	5	30.10	30.50	-5	1,369	-0.37%
2022/11/04	1	29.90	0	0.00	30.25	1	1,390	0.07%
2022/11/01	0	0.00	5	29.85	29.95	-5	1,396	-0.36%
2022/10/31	0	0.00	10	29.33	29.40	-10	1,400	-0.71%
2022/10/28	3	29.05	0	0.00	29.25	3	1,410	0.21%
2022/10/27	3	29.15	0	0.00	29.45	3	1,433	0.21%
2022/10/25	0	0.00	37	28.81	28.90	-37	1,450	-2.55%
2022/10/24	7	29.05	0	0.00	29.05	7	1,454	0.48%
2022/10/21	20	29.05	0	0.00	29.00	20	1,476	1.35%
2022/10/20	10	29.20	0	0.00	29.40	10	1,487	0.67%
2022/10/19	15	29.75	0	0.00	29.85	15	1,509	0.99%
2022/10/18	0	0.00	15	30.50	30.30	-15	1,562	-0.96%
2022/10/17	15	29.11	0	0.00	30.10	15	1,585	0.95%
2022/10/06	1.1	31.73	0	32.00	32.00	1.1	1,630	0.07%
2022/10/05	4	31.99	3	32.60	31.90	1	1,638	0.06%
2022/10/04	0	0.00	7	32.31	32.55	-7	1,645	-0.43%
2022/10/03	11	31.45	10	31.65	31.70	1	1,646	0.06%
2022/09/30	7	31.94	0	0.00	32.25	7	1,644	0.43%
2022/09/28	0	0.00	1	31.50	31.00	-1	1,634	-0.06%
2022/09/27	10	33.15	0	0.00	33.35	10	1,616	0.62%
2022/09/26	4	33.55	1	33.35	33.15	3	1,625	0.18%
2022/09/23	3	35.23	0	0.00	34.45	3	1,629	0.18%
2022/09/22	0	0.00	1	35.65	35.80	-1	1,662	-0.06%
2022/09/21	2	35.85	0	0.00	35.90	2	1,685	0.12%
2022/09/20	2	36.45	0	0.00	36.35	2	1,725	0.12%
2022/09/19	2	36.65	0	0.00	36.50	2	1,751	0.11%
2022/09/16	1	38.00	0	0.00	37.70	1	1,752	0.06%
2022/09/15	14	38.21	0	0.00	38.00	14	1,864	0.75%
2022/09/13	5	39.45	1	39.50	40.00	4	1,935	0.21%
2022/09/12	1	40.05	2.3	39.37	40.00	-1.3	1,909	-0.07%
2022/09/08	1	37.95	0.2	38.00	38.10	0.8	1,816	0.05%
2022/09/06	1	36.40	4	36.41	36.30	-3	1,792	-0.17%
2022/09/05	3	37.88	4	37.79	37.10	-1	1,784	-0.06%
2022/09/02	1	37.55	4	37.88	37.90	-3	1,732	-0.17%
2022/09/01	3	37.28	0	0.00	37.50	3	1,733	0.17%
2022/08/31	2	37.15	47	37.01	36.85	-45	1,707	-2.63%
2022/08/30	6	36.76	7	36.30	36.55	-1	1,678	-0.06%
2022/08/29	15	37.44	7	37.65	37.90	8	1,647	0.49%
2022/08/26	7	37.45	14.1	37.72	37.80	-7.1	1,622	-0.44%
2022/08/25	8	37.36	4	37.34	37.40	4	1,601	0.25%
2022/08/24	0	0.00	7	37.80	37.75	-7	1,565	-0.45%
2022/08/23	5	37.19	6	36.49	36.20	-1	1,523	-0.07%
2022/08/22	0.4	37.25	4	36.98	37.00	-3.6	1,464	-0.25%
2022/08/19	4	36.90	2	36.55	36.70	2	1,436	0.14%
2022/08/18	1	35.15	2	35.30	35.30	-1	1,401	-0.07%
2022/08/15	1	34.60	5	34.45	34.65	-4	1,377	-0.29%
2022/08/12	2	33.30	0	0.00	33.75	2	1,369	0.15%
2022/08/11	3	33.10	1	33.25	33.45	2	1,401	0.14%
2022/08/09	0	0.00	1	34.10	34.10	-1	1,528	-0.07%
2022/08/05	3	33.93	0	0.00	34.00	3	1,592	0.19%
2022/08/04	1	32.95	0	0.00	32.95	1	1,593	0.06%
2022/08/03	1	33.80	0	0.00	33.50	1	1,590	0.06%
2022/08/02	1	35.30	0	0.00	35.30	1	1,581	0.06%
2022/08/01	0	0.00	3	35.55	35.75	-3	1,591	-0.19%
2022/07/28	1	35.00	1	34.60	34.45	0	1,581	0.00%
2022/07/27	1	35.05	2	35.43	35.60	-1	1,581	-0.06%
2022/07/26	3	35.60	25	35.22	35.55	-22	1,578	-1.39%
2022/07/25	16	35.35	13	35.04	35.25	3	1,590	0.19%
2022/07/22	5	34.49	12.3	34.33	34.30	-7.3	1,623	-0.45%
2022/07/20	0	0.00	1	33.40	33.80	-1	1,661	-0.06%
2022/07/19	0	0.00	1	33.40	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	2	33.00	32.95	-2	1,911	-0.10%
2022/07/06	0	0.00	2	30.50	30.50	-2	1,978	-0.10%
2022/07/05	2	30.18	0	0.00	30.50	2	1,969	0.10%
2022/07/01	0	0.00	2.1	31.05	30.80	-2.1	1,938	-0.11%
2022/06/30	3	32.13	0	0.00	31.90	3	1,908	0.16%
2022/06/29	1	33.60	1	33.70	33.75	0	1,854	0.00%
2022/06/28	3	33.17	0	0.00	33.20	3	1,817	0.17%
2022/06/24	0	0.00	6	32.09	31.65	-6	1,729	-0.35%
2022/06/23	11	34.59	8	33.52	31.95	3	1,708	0.18%
2022/06/22	12	33.89	14	33.89	33.30	-2	1,580	-0.13%
2022/06/21	18	32.79	18	33.02	33.60	0	1,496	0.00%
2022/06/16	0	0.00	3	31.83	31.40	-3	1,413	-0.21%
2022/06/14	3	31.35	0	0.00	31.05	3	1,384	0.22%
2022/06/13	1	32.80	0	0.00	32.90	1	1,351	0.07%
2022/06/08	0	0.00	5	31.52	31.40	-5	1,283	-0.39%
2022/05/23	0	0.00	2	32.13	31.30	-2	1,214	-0.16%
2022/05/20	0	0.00	7	31.70	31.70	-7	1,199	-0.58%
2022/05/19	6	32.33	8	31.56	31.40	-2	1,184	-0.17%
2022/05/18	0	0.00	2.4	32.10	32.00	-2.4	1,148	-0.21%
2022/05/17	1	31.05	1	30.90	31.70	0	1,116	0.00%
2022/05/16	20	30.60	20	31.01	31.15	0	999	0.00%
2022/05/11	0	0.00	15	28.88	28.60	-15	920	-1.63%
2022/05/10	25	29.09	10	29.45	28.95	15	910	1.65%
2022/05/09	4	29.10	14	29.51	29.75	-10	895	-1.12%
2022/05/06	10	29.35	0	0.00	29.35	10	873	1.14%
2022/05/05	0	0.00	10	29.52	29.25	-10	866	-1.15%
2022/05/04	10	29.35	0	0.00	29.30	10	860	1.16%
2022/04/29	20	31.81	30	31.32	30.80	-10	829	-1.21%
2022/04/28	25	31.96	16	32.14	31.80	9	788	1.14%
2022/04/27	46	30.56	60	30.52	31.15	-14	702	-1.99%
2022/04/26	30	30.41	21	30.56	29.55	9	662	1.36%
2022/04/25	41	32.76	38	32.94	31.00	3	622	0.48%
2022/04/22	73	32.54	47	33.86	31.85	26	480	5.41%
2022/04/21	0	0.00	1	31.70	31.80	-1	330	-0.30%
2022/04/19	0	0.00	1	30.00	30.30	-1	288	-0.35%
2022/04/15	1	30.15	1	30.30	30.00	0	245	0.00%
2022/04/14	0	0.00	0.1	28.85	29.10	-0.1	219	-0.02%
2022/04/12	0	0.00	4	28.46	28.70	-4	204	-1.96%
2022/04/06	1	28.10	0	0.00	28.10	1	194	0.51%
2022/04/01	0	0.00	31	27.80	27.95	-31	192	-16.07%
2022/03/31	30	28.04	0	0.00	27.95	30	191	15.64%
2022/03/25	1	28.00	0	0.00	28.00	1	186	0.54%
2022/03/14	0	0.00	1	27.20	26.90	-1	190	-0.52%
2022/03/10	0	0.00	0.1	27.30	27.30	-0.1	191	-0.05%
2022/02/24	0	0.00	10	27.45	27.10	-10	196	-5.10%
2022/02/23	10	27.43	0	0.00	27.65	10	193	5.16%
2022/02/17	0	0.00	0.1	28.05	28.05	-0.1	191	-0.03%
2022/01/25	0	0.00	15.1	27.10	26.95	-15.1	176	-8.53%
2022/01/20	15	27.00	0	0.00	27.10	15	172	8.67%
2022/01/19	0	0.00	0.2	27.40	27.35	-0.2	169	-0.13%
2022/01/12	0	0.00	1	28.05	28.05	-1	164	-0.61%
2022/01/10	0	0.00	4	28.60	28.45	-4	150	-2.66%
2022/01/04	0	0.00	1	26.95	26.95	-1	131	-0.76%
2021/12/28	0.9	26.90	0	0.00	26.90	0.9	131	0.69%
2021/11/26	5	26.45	0	0.00	26.75	5	178	2.80%
2021/11/23	0	0.00	3	26.50	26.50	-3	188	-1.60%
2021/11/12	10	26.70	0	0.00	26.70	10	206	4.85%
2021/11/02	0.2	27.05	0	0.00	26.85	0.2	235	0.06%
2021/11/01	0	0.00	1.5	27.15	26.95	-1.5	242	-0.62%
2021/10/04	1	25.70	0	0.00	25.80	1	442	0.23%
2021/10/01	0	0.00	30	26.72	26.10	-30	439	-6.82%
2021/09/29	12	26.80	0	0.00	26.75	12	443	2.71%
2021/09/23	1	27.00	0	0.00	26.95	1	474	0.21%
2021/09/16	2	27.73	0	0.00	27.45	2	484	0.41%
2021/09/14	20	30.20	0	0.00	29.95	20	485	4.12%
2021/09/13	3	30.12	1	30.00	30.00	2	487	0.41%
2021/09/10	0	0.00	9	29.90	29.90	-9	482	-1.87%
2021/09/09	0	0.00	1	29.80	29.45	-1	482	-0.21%
2021/09/08	0	0.00	5	29.85	29.75	-5	491	-1.02%
2021/09/06	0	0.00	10	29.38	29.25	-10	483	-2.07%
2021/09/02	3	29.50	0	0.00	29.25	3	511	0.59%
2021/09/01	0	0.00	15	29.25	29.25	-15	512	-2.93%
2021/08/30	47	29.38	0	0.00	29.55	47	518	9.06%
2021/08/18	0	0.00	1	27.50	27.45	-1	556	-0.18%
2021/08/17	10	27.35	0	0.00	27.30	10	557	1.80%
2021/08/13	6	28.13	0	0.00	28.10	6	573	1.05%
2021/08/11	10	28.40	0	0.00	28.55	10	581	1.72%
2021/08/06	6	29.34	0	0.00	29.30	6	631	0.95%
2021/08/04	10	29.70	0	0.00	29.70	10	715	1.40%
2021/08/03	1	29.70	0	0.00	29.65	1	714	0.14%
2021/07/30	2	30.00	13	30.00	30.00	-11	716	-1.53%
2021/07/28	5	30.05	0	0.00	30.10	5	718	0.70%
2021/07/21	0	0.00	1	30.77	30.75	-1	736	-0.14%
2021/07/20	0	0.00	1	31.15	31.15	-1	741	-0.13%
2021/07/19	0	0.00	0.2	31.20	31.25	-0.2	742	-0.03%
2021/07/16	0	0.00	1	31.15	31.45	-1	747	-0.13%
2021/07/15	5	30.75	0	0.00	30.80	5	631	0.79%
2021/07/14	3	30.45	0	0.00	30.75	3	636	0.47%
2021/07/13	1	30.95	0	0.00	30.55	1	638	0.16%
2021/07/05	1	31.25	0	0.00	31.25	1	671	0.15%
2021/07/01	0	0.00	1	32.15	31.50	-1	679	-0.15%
2021/06/30	0	0.00	4	31.75	32.10	-4	679	-0.59%
2021/06/24	3	31.50	0	0.00	31.50	3	682	0.44%
2021/06/21	0	0.00	1	31.15	31.10	-1	679	-0.15%
2021/06/10	0	0.00	8	31.35	32.45	-8	665	-1.20%
2021/06/09	0	0.00	10	31.33	31.20	-10	648	-1.54%
2021/06/04	5	31.60	1	31.70	31.20	4	644	0.62%
2021/06/02	0	0.00	6	31.21	31.15	-6	630	-0.95%
2021/05/28	3	30.78	0	0.00	30.80	3	604	0.50%
2021/05/27	1	30.70	0	0.00	30.80	1	603	0.17%
2021/05/24	2	30.30	0	0.00	30.30	2	596	0.34%
2021/05/19	2	31.40	0	0.00	31.25	2	593	0.34%
2021/05/13	12	32.03	13	31.84	31.95	-1	545	-0.18%
2021/05/12	9	32.33	4	32.26	32.25	5	494	1.01%
2021/05/11	0	0.00	8	31.91	31.00	-8	461	-1.74%
2021/05/10	10	31.90	0	0.00	32.30	10	454	2.20%
2021/05/06	0	0.00	2	31.00	31.00	-2	450	-0.44%
2021/05/05	0	0.00	4	31.15	31.15	-4	447	-0.89%
2021/05/04	0	0.00	3	31.33	31.35	-3	447	-0.67%
2021/05/03	4	32.78	3	32.50	32.50	1	438	0.23%
2021/04/26	0	0.00	0	32.30	32.45	0	500	-0.01%
2021/04/20	1	33.60	0	0.00	33.85	1	523	0.19%
2021/04/19	0	0.00	11	33.43	33.55	-11	529	-2.08%
2021/04/15	4	32.78	2	32.88	32.95	2	537	0.37%
2021/04/13	10	33.75	0	0.00	33.50	10	541	1.85%
2021/04/08	3	33.62	0	0.00	33.50	3	526	0.57%
2021/04/07	1	33.55	0	0.00	33.65	1	523	0.19%
2021/04/01	1	33.55	0	0.00	33.85	1	526	0.19%
2021/03/31	1	33.45	5	33.40	33.60	-4	525	-0.76%
2021/03/30	0	0.00	2	33.65	33.60	-2	526	-0.38%
2021/03/25	2	32.75	0.2	33.00	32.90	1.8	585	0.31%
2021/03/23	1	32.30	0	0.00	32.15	1	580	0.17%
2021/03/22	2	32.30	0	0.00	32.45	2	584	0.34%
2021/03/17	0	0.00	3	32.30	32.30	-3	601	-0.50%
2021/03/15	1	31.80	0	0.00	31.90	1	619	0.16%
2021/03/04	0	0.00	1	31.70	31.60	-1	654	-0.15%
2021/02/26	0	0.00	1	32.35	32.25	-1	675	-0.15%
2021/02/25	2	32.60	0	0.00	32.45	2	679	0.29%
2021/02/23	2	33.15	2	32.63	32.75	0	689	0.00%
2021/02/22	2.2	32.44	2	32.80	33.00	0.2	685	0.03%
2021/02/17	1	30.90	0	0.00	30.70	1	685	0.15%
2021/02/04	1	31.00	0	0.00	31.00	1	681	0.15%
2021/01/27	0	0.00	1	32.50	32.45	-1	702	-0.14%
2021/01/20	1	33.50	4	33.24	32.85	-3	689	-0.44%
2021/01/15	1	32.20	0	0.00	31.90	1	633	0.16%
2021/01/12	2	33.80	0	0.00	33.70	2	616	0.32%
2021/01/06	0	0.00	1	34.30	34.30	-1	629	-0.16%
2021/01/04	2	34.70	10	34.85	34.80	-8	622	-1.29%
2020/12/30	1	34.70	0	0.00	34.65	1	615	0.16%
2020/12/28	3	34.72	7	35.00	34.65	-4	641	-0.62%
2020/12/25	5	35.01	0	0.00	34.90	5	636	0.79%
2020/12/23	2	36.90	0	0.00	35.35	2	645	0.31%
2020/12/22	12	36.70	0	0.00	36.90	12	633	1.89%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/10	0	0.00	6	35.70	35.65	-6	638	-0.94%
2020/12/07	5	35.15	0	0.00	35.20	5	633	0.79%
2020/12/04	1	34.90	0	0.00	34.80	1	625	0.16%
2020/12/02	2	34.90	0	0.00	34.90	2	635	0.31%
2020/12/01	2	35.03	1	34.95	34.90	1	647	0.15%
2020/11/30	0	0.00	1	34.80	35.05	-1	661	-0.15%
2020/11/26	3	34.85	0	0.00	34.60	3	669	0.45%
2020/11/25	4	35.10	1	35.00	35.00	3	672	0.45%
2020/11/24	2	35.00	0	0.00	34.80	2	698	0.29%
2020/11/23	1	35.10	0	0.00	35.05	1	705	0.14%
2020/11/12	0.8	36.00	0	0.00	35.50	0.8	795	0.10%
2020/11/10	2	36.15	0	0.00	36.15	2	825	0.24%
2020/11/09	0	0.00	1	36.75	37.00	-1	832	-0.12%
2020/11/03	1	35.80	0	0.00	35.65	1	1,111	0.09%
2020/11/02	0.5	35.50	0	0.00	35.65	0.5	1,231	0.04%
2020/10/30	0	0.00	0	36.00	35.65	0	1,247	0.00%
2020/10/27	0.2	36.49	0	0.00	36.30	0.2	1,378	0.02%
2020/10/26	1	36.45	0	0.00	36.40	1	1,391	0.07%
2020/10/23	0.6	36.90	0.2	36.90	36.90	0.4	1,412	0.03%
2020/10/08	2	36.80	2	37.25	36.65	0	1,978	0.00%
2020/10/07	3	36.90	0	0.00	36.85	3	2,034	0.15%
2020/10/05	0	0.00	4	37.26	37.05	-4	2,332	-0.17%
2020/09/30	3	35.63	0	0.00	35.75	3	2,364	0.13%
2020/09/28	1	35.50	1	36.10	35.55	0	2,576	0.00%
2020/09/24	2	37.40	0	0.00	37.10	2	2,669	0.07%
2020/09/21	1	38.80	0	0.00	39.10	1	2,747	0.04%
2020/09/15	0	0.00	7	38.30	38.35	-7	2,941	-0.24%
2020/09/08	6	37.64	0	0.00	37.65	6	3,405	0.18%
2020/09/07	2	37.85	5	37.75	37.60	-3	3,457	-0.09%
2020/09/01	5	39.47	0	0.00	39.30	5	3,802	0.13%
2020/08/31	5	39.70	0	0.00	39.60	5	3,876	0.13%
2020/08/28	1	39.75	4	39.84	39.70	-3	3,938	-0.08%
2020/08/20	4	38.39	0	0.00	38.50	4	5,284	0.08%
2020/08/19	1	39.90	0	0.00	39.70	1	5,755	0.02%
2020/08/17	0	0.00	1	40.40	40.20	-1	6,936	-0.01%
2020/08/14	4	40.30	0	0.00	40.15	4	7,493	0.05%
2020/08/13	0	0.00	1	40.05	39.85	-1	7,654	-0.01%
2020/08/12	1	40.05	0	0.00	40.05	1	7,827	0.01%
2020/08/11	4	40.10	6	40.23	40.20	-2	7,853	-0.03%
2020/08/10	9	41.71	1	42.40	41.30	8	7,853	0.10%
2020/08/07	7	43.24	10	42.59	41.70	-3	7,882	-0.04%
2020/08/06	4	41.29	10	41.68	41.70	-6	7,790	-0.08%
2020/08/05	4	40.69	0	0.00	40.45	4	7,755	0.05%
2020/08/04	2	41.20	2	41.63	40.70	0	7,858	0.00%
2020/08/03	8	40.67	5	40.75	41.15	3	7,932	0.04%
2020/07/30	2	38.83	2	39.00	38.80	0	8,203	0.00%
2020/07/29	5	38.24	5	38.57	38.15	0	8,373	0.00%
2020/07/28	3	37.80	6	37.54	37.20	-3	8,641	-0.03%
2020/07/27	0	0.00	1	38.25	38.20	-1	8,929	-0.01%
2020/07/24	3	39.58	0	0.00	39.35	3	9,148	0.03%
2020/07/23	4	40.58	0	0.00	40.10	4	9,498	0.04%
2020/07/22	8	41.58	11	41.55	41.05	-3	9,716	-0.03%
2020/07/21	3	40.40	4	40.66	40.50	-1	9,831	-0.01%
2020/07/20	6	40.59	11	40.05	40.55	-5	9,930	-0.05%
2020/07/17	1	38.25	0	0.00	38.45	1	9,809	0.01%
2020/07/16	2	40.90	1	41.18	40.25	1	9,754	0.01%
2020/07/15	2	40.85	3	41.23	40.50	-1	9,756	-0.01%
2020/07/14	9	41.79	2	42.10	41.35	7	9,758	0.07%
2020/07/13	7	43.14	10	43.16	42.55	-3	9,734	-0.03%
2020/07/10	10	41.57	21	42.64	41.90	-11	9,583	-0.11%
2020/07/09	3	41.07	3	41.58	41.70	0	9,481	0.00%
2020/07/08	8	42.09	19	42.52	42.00	-11	9,495	-0.12%
2020/07/07	1	40.40	4	40.14	40.00	-3	9,335	-0.03%
2020/07/06	9	41.51	4	42.26	41.05	5	9,310	0.05%
2020/07/03	0	0.00	12	41.27	40.95	-12	9,269	-0.13%
2020/07/02	13	40.30	6	40.00	39.70	7	9,262	0.08%
2020/07/01	2	39.13	4	39.39	39.20	-2	9,299	-0.02%
2020/06/29	3	39.95	18	40.25	39.75	-15	9,383	-0.16%
2020/06/24	17	38.38	0	0.00	38.30	17	9,312	0.18%
2020/06/23	6	40.25	4	40.44	39.75	2	9,268	0.02%
2020/06/22	4	40.73	7	41.07	40.50	-3	9,251	-0.03%
2020/06/19	13	41.41	3	41.85	40.85	10	9,235	0.11%
2020/06/18	21	43.14	17	43.16	42.60	4	9,177	0.04%
2020/06/17	7	41.82	3	41.67	41.65	4	9,005	0.04%
2020/06/16	5	41.01	6	41.13	41.40	-1	8,960	-0.01%
2020/06/15	9	41.46	5	41.54	41.00	4	8,946	0.04%
2020/06/12	2	40.48	3	40.52	39.90	-1	8,853	-0.01%
2020/06/11	10	40.91	19	41.59	39.80	-9	8,841	-0.10%
2020/06/10	6	40.91	4	41.18	40.85	2	8,744	0.02%
2020/06/09	21	40.79	11	41.20	40.25	10	8,715	0.11%
2020/06/08	5	41.30	2	41.20	40.60	3	8,719	0.03%
2020/06/05	1	40.85	12	40.94	40.85	-11	8,719	-0.13%
2020/06/04	2	39.78	2	39.93	39.60	0	8,720	0.00%
2020/06/03	3	40.42	3	39.07	39.85	0	8,849	0.00%
2020/06/02	18	39.80	30	42.82	39.05	-12	8,909	-0.13%
2020/06/01	11	44.26	2	45.35	43.15	9	8,887	0.10%
2020/05/29	14	45.97	31	45.68	45.50	-17	8,761	-0.19%
2020/05/28	10	43.41	4	42.98	42.80	6	8,433	0.07%
2020/05/27	42	43.07	19	42.22	41.80	23	8,163	0.28%
2020/05/26	56	49.05	48	49.77	44.95	8	7,941	0.10%
2020/05/25	48	52.03	22	52.10	49.85	26	7,440	0.35%
2020/05/22	5	49.63	24	50.00	50.60	-19	6,763	-0.28%
2020/05/21	39	46.34	26	45.93	46.00	13	6,279	0.21%
2020/05/20	0	0.00	7	44.16	44.30	-7	5,723	-0.12%
2020/05/19	20	42.57	21	42.24	40.30	-1	5,540	-0.02%
2020/05/18	7	38.77	10	41.85	41.85	-3	5,353	-0.06%
2020/05/15	11	37.80	1	35.70	38.05	10	5,306	0.19%
2020/05/14	4	41.35	7	40.76	38.40	-3	5,264	-0.06%
2020/05/13	12	41.11	23	41.47	42.50	-11	5,206	-0.21%
2020/05/12	3	41.07	1	41.20	41.00	2	5,137	0.04%
2020/05/11	23	39.09	11	40.65	39.50	12	5,067	0.24%
2020/05/08	2	46.00	4	44.90	43.20	-2	4,971	-0.04%
2020/05/07	8	48.18	12.3	47.89	48.00	-4.3	4,954	-0.09%
2020/05/06	9	51.67	10	51.09	49.50	-1	4,852	-0.02%
2020/05/05	13	48.89	5	48.24	50.10	8	4,660	0.17%
2020/05/04	8	49.08	12	50.53	50.90	-4	4,474	-0.09%
2020/04/30	6	47.22	13	46.50	46.30	-7	4,187	-0.17%
2020/04/29	16	42.42	8	43.19	44.35	8	3,873	0.21%
2020/04/28	24	44.19	10.2	43.70	40.35	13.8	3,670	0.38%
2020/04/27	2	40.85	82.7	41.30	41.35	-80.7	3,392	-2.38%
2020/04/24	1	35.45	43	37.42	37.60	-42	3,095	-1.36%
2020/04/23	2	34.25	1	34.40	34.20	1	2,868	0.03%
2020/04/20	4	32.28	2	32.10	32.30	2	2,680	0.07%
2020/04/17	2	32.43	3	32.15	31.85	-1	2,654	-0.04%
2020/04/16	0	0.00	6	32.10	32.10	-6	2,607	-0.23%
2020/04/14	2	31.90	0	0.00	31.95	2	2,553	0.08%
2020/04/13	3	32.32	3	31.80	31.60	0	2,525	0.00%
2020/04/08	1	31.00	1	31.15	31.10	0	2,418	0.00%
2020/04/07	0	0.00	4	31.35	31.25	-4	2,396	-0.17%
2020/04/06	5.3	30.83	1	31.80	32.15	4.3	2,329	0.19%
2020/04/01	1	29.35	1	29.20	29.30	0	2,254	0.00%
2020/03/31	1	28.20	5	28.65	28.50	-4	2,203	-0.18%
2020/03/30	2	27.30	0	0.00	27.30	2	2,107	0.09%
2020/03/19	1	24.85	0	0.00	24.30	1	1,966	0.05%
2020/03/17	3	28.00	0	0.00	28.00	3	1,900	0.16%
2020/03/16	2	30.50	0	0.00	30.60	2	1,852	0.11%
2020/03/13	0	0.00	9	29.71	30.15	-9	1,794	-0.50%
2020/03/12	2	32.05	44	33.03	32.65	-42	1,726	-2.43%
2020/03/11	17	35.93	3	36.02	35.00	14	1,648	0.85%
2020/03/10	26	34.68	1	35.15	34.95	25	1,580	1.58%
2020/03/09	10.3	39.01	40	38.24	37.60	-29.7	1,498	-1.98%
2020/03/06	10	37.60	14	37.36	37.10	-4	1,298	-0.31%
2020/03/05	25	33.90	30.6	34.51	35.20	-5.6	1,076	-0.52%
2020/03/04	22	32.26	10	32.61	32.60	12	888	1.35%
2020/03/03	0	0.00	15	30.90	30.85	-15	822	-1.82%
2020/03/02	8	31.06	1	31.15	30.75	7	820	0.85%
2020/02/27	2	31.80	0	0.00	31.30	2	813	0.25%
2020/02/26	9	32.02	0	0.00	31.90	9	821	1.10%
2020/02/25	2	31.98	1	32.20	32.00	1	844	0.12%
2020/02/24	8	33.05	0	0.00	32.80	8	825	0.97%
2020/02/21	2	32.05	1	32.10	32.15	1	788	0.13%
2020/02/11	0	0.00	1	32.70	32.40	-1	720	-0.14%
2020/02/10	1	33.70	2.5	33.47	33.20	-1.5	691	-0.22%
2020/02/07	3	31.83	0.1	32.00	32.20	2.9	591	0.50%
2020/02/04	0	0.00	2	29.98	30.05	-2	501	-0.40%
2020/02/03	0	0.00	2	30.33	30.00	-2	495	-0.40%
2020/01/31	58	31.65	62	31.06	30.60	-4	486	-0.82%
2020/01/30	15	32.46	13	32.72	33.30	2	435	0.46%
2020/01/20	2	30.33	0	0.00	30.30	2	328	0.61%
2020/01/17	0	0.00	1	29.60	30.00	-1	325	-0.31%
2020/01/13	1	29.55	1	29.50	29.50	0	320	0.00%
2019/12/12	1	30.20	0	0.00	30.10	1	298	0.33%
2019/12/10	2	30.80	0	0.00	30.75	2	288	0.69%
2019/12/06	3	30.70	0	0.00	30.80	3	285	1.05%
2019/11/29	0	0.00	1	31.20	31.00	-1	291	-0.34%
2019/11/28	1	32.20	6	32.21	31.60	-5	295	-1.69%
2019/11/27	0	0.00	13	31.11	31.05	-13	272	-4.76%
2019/11/26	0	0.00	5	31.00	31.05	-5	272	-1.84%
2019/11/25	0	0.00	5	31.19	31.20	-5	267	-1.87%
2019/11/22	3	30.17	10	30.56	31.10	-7	249	-2.80%
2019/11/18	1	29.50	0	0.00	29.45	1	215	0.46%
2019/11/11	1	28.80	0	0.00	28.75	1	198	0.50%
2019/10/30	0	0.00	2	29.20	29.50	-2	189	-1.06%
2019/10/23	2.9	29.00	0	0.00	29.00	2.9	194	1.46%
2019/10/22	0.3	29.00	0.3	29.00	28.90	0	195	-0.01%
2019/10/21	0	0.00	0.1	29.00	29.00	-0.1	201	-0.05%
2019/10/17	0.7	29.10	0	0.00	29.10	0.7	216	0.30%
2019/10/08	0	0.00	1	28.60	28.65	-1	240	-0.42%
2019/09/26	2	29.20	0	0.00	29.10	2	249	0.80%
2019/09/24	1	28.85	0	0.00	28.85	1	250	0.40%
2019/09/23	10	28.50	0	0.00	28.50	10	245	4.08%
2019/09/02	1	30.50	1	30.55	30.55	0	221	0.00%
2019/08/16	0	0.00	1	29.20	29.25	-1	187	-0.53%
2019/08/01	1	29.20	0	0.00	29.10	1	187	0.53%
2019/07/31	0	0.00	0.2	28.95	28.95	-0.2	186	-0.11%
2019/07/29	1	29.35	0	0.00	29.40	1	181	0.55%
2019/07/26	0	0.00	1	29.80	29.80	-1	178	-0.56%
2019/07/18	1	30.00	0	0.00	30.10	1	149	0.67%
2019/07/16	8	28.99	0	0.00	28.85	8	122	6.54%
2019/07/15	1	28.90	2	28.93	28.90	-1	122	-0.81%
2019/07/11	2	28.70	0	0.00	28.70	2	126	1.58%
2019/07/10	1	28.85	0	0.00	29.00	1	126	0.79%
2019/07/08	1	28.90	0	0.00	28.90	1	126	0.79%
2019/07/02	1	28.30	0	0.00	28.30	1	158	0.63%
2019/05/30	0	0.00	5	27.50	27.50	-5	212	-2.35%
2019/05/29	0	0.00	0.1	28.00	27.45	-0.1	213	-0.02%
2019/04/08	0	0.00	0.2	28.60	28.60	-0.2	268	-0.07%
2019/03/28	0	0.00	2	28.73	28.80	-2	262	-0.76%
2019/03/22	0	0.00	1	28.30	28.30	-1	253	-0.39%
2019/03/21	2	28.25	0	0.00	28.25	2	254	0.79%
2019/03/13	0	0.00	5	28.90	28.75	-5	270	-1.85%
2019/02/12	0	0.00	3	28.18	28.45	-3	182	-1.64%
2019/01/30	4	26.90	0	0.00	26.95	4	170	2.35%
2019/01/24	10	27.00	0	0.00	27.25	10	171	5.84%
2019/01/18	1	26.85	0	0.00	26.85	1	174	0.57%
2019/01/17	10	27.00	0	0.00	26.85	10	176	5.65%
2019/01/16	10	27.10	0	0.00	27.10	10	176	5.68%
2019/01/09	2	27.33	0	0.00	27.35	2	176	1.13%
2019/01/08	6	27.05	2	27.90	27.65	4	172	2.31%
2019/01/02	0	0.00	3	25.70	25.65	-3	160	-1.87%
2018/12/28	1	25.80	0	0.00	25.80	1	165	0.60%
2018/12/24	5	25.90	0	0.00	25.90	5	239	2.09%
2018/12/10	0	0.00	1	28.00	27.35	-1	245	-0.41%
2018/11/14	0	0.00	0.1	26.30	26.20	-0.1	269	-0.02%
2018/11/02	0.3	26.20	0	0.00	26.00	0.3	299	0.10%
2018/11/01	8	25.83	0	0.00	25.80	8	299	2.67%
2018/10/24	0	0.00	1	26.85	26.95	-1	302	-0.33%
2018/10/17	10	27.55	0	0.00	27.50	10	306	3.26%
2018/10/16	5	27.55	0	0.00	27.35	5	306	1.63%
2018/10/12	1	26.85	0	0.00	27.45	1	304	0.33%
2018/10/11	0	0.00	3	27.37	27.00	-3	303	-0.99%
2018/10/02	4	32.88	1	32.45	31.15	3	275	1.09%
2018/09/27	3	28.95	0	0.00	29.00	3	216	1.39%
2018/09/20	10	29.18	0	0.00	29.00	10	219	4.55%
2018/09/18	1	29.20	0	0.00	29.25	1	220	0.45%
2018/08/23	0	0.00	4	31.35	31.35	-4	225	-1.77%
2018/08/20	5	30.60	0	0.00	30.50	5	224	2.22%
2018/08/15	1	31.70	0	0.00	31.35	1	220	0.45%
2018/07/24	0.4	33.00	0	0.00	32.95	0.4	329	0.11%
2018/07/20	0.2	33.30	0	0.00	33.20	0.2	398	0.04%
2018/07/19	0.3	33.55	0	0.00	33.25	0.3	419	0.08%
2018/07/06	0	0.00	10	32.58	32.75	-10	493	-2.03%
2018/06/25	1	34.50	0	0.00	34.30	1	574	0.17%
2018/06/21	2	34.35	0	0.00	34.50	2	595	0.34%
2018/06/20	0	0.00	3	34.20	34.20	-3	601	-0.50%
2018/06/19	0	0.00	5	34.35	34.40	-5	610	-0.82%
2018/06/15	0	0.00	15	34.70	34.80	-15	643	-2.33%
2018/06/13	10	34.50	0	0.00	34.45	10	646	1.55%
2018/06/07	0	0.00	5	34.50	34.35	-5	679	-0.74%
2018/06/05	0	0.00	15	34.43	34.65	-15	684	-2.19%
2018/06/04	2	34.83	1	34.85	34.75	1	683	0.15%
2018/05/28	1	34.35	0	0.00	34.35	1	678	0.15%
2018/05/09	1	36.45	0	0.00	36.35	1	645	0.15%
2018/05/07	0	0.00	2.4	36.09	36.05	-2.4	602	-0.40%
2018/04/26	2	37.35	3	36.90	36.35	-1	563	-0.18%
2018/04/25	0	0.00	1.5	36.63	36.85	-1.5	503	-0.29%
2018/04/19	2	35.70	6	35.70	35.70	-4	462	-0.86%
2018/04/16	2	36.05	0	0.00	36.00	2	439	0.45%
2018/04/13	0	0.00	7	36.50	36.60	-7	433	-1.62%
2018/04/12	11	35.91	0	0.00	35.85	11	413	2.66%
2018/04/11	1	35.95	1	36.00	36.00	0	412	0.00%
2018/04/10	1	36.45	1	35.80	35.40	0	401	0.00%
2018/04/09	2	36.10	5	36.10	36.00	-3	387	-0.77%
2018/04/03	4.2	35.53	0.6	35.30	35.45	3.5	373	0.95%
2018/03/28	5	34.84	0	0.00	34.80	5	330	1.51%
2018/03/26	0	0.00	2	35.90	35.95	-2	314	-0.64%
2018/03/22	0	0.00	3	35.00	34.60	-3	289	-1.03%
2018/03/21	6	35.91	3	35.60	35.50	3	284	1.05%
2018/03/19	0	0.00	11	34.91	34.80	-11	253	-4.35%
2018/03/16	7	33.80	4.2	34.99	35.30	2.8	246	1.15%
2018/03/15	7	33.66	0	0.00	33.70	7	220	3.17%
2018/03/14	1	33.75	10	33.66	33.65	-9	222	-4.05%
2018/03/13	0.2	33.30	0	0.00	33.30	0.2	221	0.07%
2018/03/09	12	33.28	1	33.20	33.10	11	247	4.45%
2018/03/08	1	34.10	0	0.00	33.70	1	330	0.30%
2018/03/02	0	0.00	2	33.45	33.55	-2	384	-0.52%
2018/03/01	0	0.00	2	33.50	33.70	-2	389	-0.51%
2018/02/01	1	35.60	1	35.55	35.55	0	439	0.00%
2018/01/31	1	36.05	0	0.00	36.20	1	431	0.23%
2018/01/29	2	36.85	0	0.00	36.80	2	430	0.47%
2018/01/22	0	0.00	3	36.95	36.95	-3	437	-0.69%
2018/01/19	2	36.98	0	0.00	36.90	2	440	0.45%
2018/01/18	2	37.05	2	37.25	37.10	0	441	0.00%
2018/01/17	3	37.70	0	0.00	37.35	3	437	0.69%
2018/01/12	2	37.10	0	0.00	37.15	2	451	0.44%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%