紅木-KY (8426)-台新-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	45.20	44.90	-1	83	-1.20%
2024/11/06	0	0.00	0	48.05	47.75	0	118	0.00%
2024/10/30	0.3	49.75	0	0.00	50.30	0.3	126	0.24%
2024/10/22	0	48.90	1	48.80	48.25	-1	116	-0.85%
2024/10/21	0	48.80	0	0.00	48.60	0	120	0.00%
2024/10/18	0	49.90	0	0.00	48.65	0	120	0.00%
2024/10/16	2	47.90	3	48.60	48.65	-1	116	-0.86%
2024/10/11	1	49.00	0	0.00	49.05	1	122	0.82%
2024/10/04	1	46.70	1	46.00	46.00	0	124	0.00%
2024/09/20	1	47.65	1	47.60	47.60	0	135	0.00%
2024/09/19	0	0.00	1	49.05	48.30	-1	137	-0.73%
2024/09/12	2	48.53	1	48.90	48.90	1	150	0.66%
2024/09/10	10	50.30	11	47.96	47.80	-1	149	-0.67%
2024/08/27	6	49.37	6	50.03	49.20	0	134	0.00%
2024/08/06	0	0.00	2	37.85	38.65	-2	152	-1.31%
2024/07/29	0	0.00	1	47.35	47.00	-1	151	-0.66%
2024/07/26	1	48.50	0	0.00	48.05	1	150	0.66%
2024/07/22	1	49.50	0	0.00	49.55	1	152	0.65%
2024/07/19	0	0.00	3	50.30	50.00	-3	150	-2.00%
2024/07/18	0	0.00	1	50.50	50.30	-1	149	-0.67%
2024/07/09	0	0.00	2	51.40	50.70	-2	150	-1.33%
2024/07/08	3	52.73	0	0.00	52.70	3	152	1.97%
2024/07/01	0	0.00	3	51.60	51.70	-3	160	-1.87%
2024/06/26	0	0.00	0.2	52.00	51.70	-0.2	166	-0.11%
2024/06/25	3	51.53	0	0.00	51.90	3	169	1.77%
2024/06/21	1	52.00	0	0.00	52.20	1	176	0.57%
2024/06/20	1	53.00	0	53.80	52.80	1	176	0.56%
2024/06/19	2	54.35	0	0.00	53.20	2	178	1.12%
2024/06/18	2	52.05	0	0.00	52.20	2	174	1.15%
2024/06/06	0.2	53.70	0	0.00	53.20	0.2	317	0.06%
2024/05/29	0	0.00	1	55.60	55.30	-1	360	-0.28%
2024/05/28	0	0.00	1	56.30	56.40	-1	367	-0.27%
2024/05/27	1	54.40	3	53.50	57.60	-2	373	-0.54%
2024/05/22	1	53.90	0	0.00	53.90	1	384	0.26%
2024/05/16	1	54.50	0	0.00	54.40	1	423	0.24%
2024/05/15	1	55.00	0	0.00	54.80	1	428	0.23%
2024/05/13	0	0.00	1	58.80	58.70	-1	426	-0.23%
2024/05/09	0.5	57.90	0	0.00	56.70	0.5	435	0.11%
2024/05/08	0	56.10	0	0.00	57.90	0	436	0.00%
2024/04/26	0	0.00	1	56.70	56.50	-1	484	-0.21%
2024/04/19	1	54.80	0	0.00	54.40	1	508	0.20%
2024/04/18	0	0.00	2	57.00	57.00	-2	518	-0.39%
2024/04/17	2	58.40	0	0.00	57.30	2	536	0.37%
2024/04/01	1	61.00	1	61.20	61.20	0	622	0.00%
2024/03/28	0	0.00	1	60.00	60.20	-1	749	-0.13%
2024/03/25	0	0.00	2	60.70	60.70	-2	782	-0.26%
2024/03/22	2	61.10	0	0.00	60.90	2	808	0.25%
2024/03/21	3	61.30	1	61.00	60.50	2	815	0.25%
2024/03/20	0	0.00	1	61.10	60.80	-1	838	-0.12%
2024/03/19	0.5	60.47	7	61.23	62.10	-6.5	879	-0.74%
2024/03/18	9.5	60.76	1	63.80	60.30	8.5	1,017	0.84%
2024/03/15	3.5	65.81	11	65.62	65.40	-7.5	1,045	-0.72%
2024/03/14	11	75.28	0	0.00	72.60	11	1,023	1.07%
2024/03/11	0	0.00	1	71.80	71.90	-1	1,021	-0.10%
2024/03/08	3	70.53	1	71.80	69.50	2	1,019	0.20%
2024/03/07	1	72.80	0	0.00	72.10	1	1,018	0.10%
2024/02/29	0	0.00	2	73.80	73.20	-2	1,016	-0.20%
2024/02/27	2	72.60	4	72.45	73.00	-2	1,023	-0.20%
2024/02/26	1	70.50	0	0.00	70.50	1	1,025	0.10%
2024/02/23	3	71.80	2	71.15	71.90	1	1,036	0.10%
2024/02/22	1	72.50	1	72.30	72.20	0	1,052	0.00%
2024/02/21	0	0.00	0.5	72.50	72.10	-0.5	1,056	-0.05%
2024/02/20	2.5	73.28	0	0.00	73.80	2.5	1,056	0.24%
2024/02/19	0	0.00	1	70.10	70.40	-1	1,058	-0.09%
2024/02/16	1	69.80	0	0.00	69.80	1	1,089	0.09%
2024/02/15	0.1	68.50	0	0.00	68.30	0.1	1,087	0.01%
2024/02/05	0.2	68.39	0	0.00	67.90	0.2	1,099	0.02%
2024/02/02	0.2	69.53	0	0.00	68.60	0.2	1,100	0.02%
2024/01/29	0.5	72.61	0	0.00	72.50	0.5	1,094	0.05%
2024/01/25	0	0.00	1	70.20	69.30	-1	1,085	-0.09%
2024/01/24	1	70.60	0	0.00	70.50	1	1,081	0.09%
2024/01/22	0	0.00	1	66.10	66.60	-1	1,071	-0.09%
2024/01/19	1	65.50	1	66.20	65.60	0	1,067	0.00%
2024/01/18	1	65.70	0	0.00	65.00	1	1,067	0.09%
2024/01/15	1	71.60	1	71.30	70.90	0	1,066	0.00%
2024/01/11	1	64.90	1	66.20	65.40	0	1,056	0.00%
2024/01/10	0	0.00	2	67.60	68.10	-2	1,064	-0.19%
2023/12/27	2	79.50	2	80.00	80.30	0	1,229	0.00%
2023/12/26	20	87.16	19	85.11	82.40	1	1,208	0.08%
2023/12/25	1	89.90	1	89.20	91.50	0	1,109	0.00%
2023/12/21	3	82.97	5	83.72	82.80	-2	1,063	-0.19%
2023/12/19	0	0.00	1	79.00	79.50	-1	1,030	-0.10%
2023/12/18	2	79.30	0	0.00	78.20	2	1,003	0.20%
2023/12/14	9	85.54	9	82.71	82.00	0	966	0.00%
2023/12/13	12	84.71	6	84.00	85.20	6	915	0.66%
2023/12/12	2	78.00	2	84.40	84.40	0	762	0.00%
2023/12/11	0	0.00	3	76.80	76.80	-3	703	-0.43%
2023/12/08	0	0.00	2	69.55	69.90	-2	692	-0.29%
2023/12/07	1	73.00	7	71.60	68.90	-6	690	-0.87%
2023/12/06	1	70.20	0	0.00	70.50	1	679	0.15%
2023/12/04	0	0.00	2	65.40	64.20	-2	665	-0.30%
2023/12/01	2	66.00	0	0.00	65.70	2	682	0.29%
2023/11/27	0	0.00	3	69.13	67.90	-3	657	-0.46%
2023/11/24	3	69.07	3	67.60	68.50	0	649	0.00%
2023/11/22	0	0.00	2	66.40	64.80	-2	618	-0.32%
2023/11/21	2	65.70	1	66.30	66.30	1	603	0.17%
2023/11/17	0	0.00	0.2	62.90	62.60	-0.2	593	-0.03%
2023/11/09	0	0.00	1	58.70	59.40	-1	572	-0.17%
2023/11/08	1	58.40	0	0.00	58.40	1	596	0.17%
2023/10/27	0	0.00	1	55.10	55.00	-1	598	-0.17%
2023/10/25	1	56.80	0	0.00	55.70	1	600	0.17%
2023/10/19	0	0.00	1	56.10	56.50	-1	603	-0.17%
2023/10/18	1	55.20	0	0.00	56.40	1	603	0.17%
2023/10/17	4.2	63.11	6	63.35	56.50	-1.9	578	-0.32%
2023/10/16	1	59.10	2	61.00	62.50	-1	400	-0.25%
2023/10/13	1	56.90	0	0.00	56.90	1	388	0.26%
2023/10/11	1	55.00	0	0.00	56.50	1	375	0.27%
2023/10/04	0	0.00	1	51.70	50.80	-1	419	-0.24%
2023/09/18	1	51.90	0	0.00	51.80	1	563	0.18%
2023/09/15	0	0.00	1	53.20	53.20	-1	571	-0.17%
2023/09/12	1	54.30	0	0.00	53.80	1	606	0.16%
2023/09/11	3	57.27	2	56.30	56.30	1	613	0.16%
2023/09/06	0	0.00	1	60.50	60.60	-1	689	-0.14%
2023/09/05	1	54.60	0	0.00	55.10	1	699	0.14%
2023/09/01	1	56.20	1	54.80	54.80	0	783	0.00%
2023/08/31	1	55.40	0	0.00	55.50	1	946	0.11%
2023/08/23	2	53.50	0	0.00	53.20	2	1,036	0.19%
2023/08/17	1	56.30	0	0.00	57.50	1	1,049	0.10%
2023/08/16	1	58.30	0	0.00	58.40	1	1,067	0.09%
2023/08/15	1	59.40	0	0.00	60.90	1	1,201	0.08%
2023/07/31	0	0.00	1	55.20	55.30	-1	1,518	-0.07%
2023/07/26	1	56.90	1	57.30	55.90	0	1,541	0.00%
2023/07/21	1	59.20	1	59.20	58.80	0	1,636	0.00%
2023/07/18	0	0.00	1	63.60	60.40	-1	1,690	-0.06%
2023/07/17	1	64.80	0	0.00	64.50	1	1,700	0.06%
2023/07/13	0	0.00	2	64.20	64.00	-2	1,694	-0.12%
2023/07/12	1	69.50	0	0.00	66.30	1	1,686	0.06%
2023/07/11	3	71.30	3	69.23	68.50	0	1,678	0.00%
2023/07/10	0	0.00	1	66.30	65.90	-1	1,643	-0.06%
2023/07/07	2	66.25	16	64.39	65.50	-14	1,639	-0.85%
2023/07/06	5	68.14	2	67.00	66.40	3	1,636	0.18%
2023/07/04	17	64.62	0	0.00	68.00	17	1,623	1.05%
2023/07/03	1	68.50	1	68.20	66.60	0	1,600	0.00%
2023/06/30	0	0.00	1	61.30	65.60	-1	1,560	-0.06%
2023/06/28	0	0.00	1	60.10	59.10	-1	1,536	-0.07%
2023/06/27	1	60.70	2	57.50	58.60	-1	1,530	-0.07%
2023/06/26	16	61.69	6	61.28	61.20	10	1,515	0.66%
2023/06/21	5	64.26	0	0.00	64.60	5	1,503	0.33%
2023/06/20	2	62.60	2	62.80	63.00	0	1,492	0.00%
2023/06/19	2	64.20	0	0.00	64.60	2	1,482	0.13%
2023/06/16	6	62.67	6	62.60	61.50	0	1,464	0.00%
2023/06/15	0	0.00	3	62.37	62.90	-3	1,450	-0.21%
2023/06/14	0	0.00	3	63.93	64.10	-3	1,437	-0.21%
2023/06/13	21	62.00	0	0.00	62.30	21	1,417	1.48%
2023/06/12	24	63.57	0	0.00	63.50	24	1,393	1.72%
2023/06/09	4	72.05	1	69.90	69.90	3	1,339	0.22%
2023/06/08	2	70.80	1	70.40	69.30	1	1,308	0.08%
2023/06/07	1	73.60	4	74.50	74.60	-3	1,276	-0.23%
2023/06/06	2	84.05	3	80.93	76.20	-1	1,225	-0.08%
2023/06/05	5	75.64	5.2	73.44	78.70	-0.2	1,061	-0.02%
2023/06/02	4	70.60	0	0.00	71.60	4	1,007	0.40%
2023/06/01	1	72.00	0	0.00	70.00	1	999	0.10%
2023/05/30	0.1	67.80	0	0.00	67.30	0.1	979	0.01%
2023/05/25	0.1	67.50	0	0.00	67.30	0.1	965	0.01%
2023/05/19	4	72.03	4	72.20	67.40	0	923	0.00%
2023/05/18	6	66.98	6	67.95	69.90	0	779	0.00%
2023/05/17	0	0.00	0.3	63.60	63.60	-0.3	674	-0.04%
2023/05/16	0	0.00	1	57.50	57.90	-1	611	-0.16%
2023/05/15	0	0.00	2	53.35	54.00	-2	494	-0.40%
2023/05/12	1	48.10	0	0.00	49.10	1	451	0.22%
2023/05/02	0.1	47.50	0	0.00	47.80	0.1	390	0.03%
2023/04/28	1.1	48.27	1	47.55	47.30	0.1	375	0.03%
2023/04/26	2	50.98	0	0.00	50.90	2	334	0.60%
2023/04/24	0.1	47.30	0	0.00	46.35	0.1	221	0.05%
2023/04/20	0	0.00	1	44.15	44.65	-1	191	-0.52%
2023/03/08	1	41.50	0	0.00	41.50	1	147	0.68%
2023/03/02	4	39.65	4	39.00	38.40	0	141	0.00%
2022/12/27	1	28.30	0	0.00	28.30	1	389	0.26%
2022/11/18	0	0.00	5	29.16	29.05	-5	487	-1.03%
2022/11/17	7	29.02	2	29.35	28.00	5	475	1.05%
2022/11/03	1	27.45	1	27.85	29.15	0	421	0.00%
2022/10/31	1	29.40	1	29.80	29.80	0	390	0.00%
2022/10/28	3	28.03	3	28.00	27.85	0	379	0.00%
2022/10/27	1	27.25	1	27.40	27.10	0	370	0.00%
2022/10/25	2	26.35	3	26.57	27.35	-1	361	-0.28%
2022/10/24	1	26.90	1	26.80	26.80	0	352	0.00%
2022/10/21	2	29.88	1	30.65	27.45	1	341	0.29%
2022/10/17	2	25.68	2	25.85	25.85	0	261	0.00%
2022/10/14	1	28.45	1	27.15	26.90	0	257	0.00%
2022/10/12	0	0.00	7	24.77	25.00	-7	225	-3.11%
2022/10/11	8	29.59	1	29.95	25.75	7	210	3.33%
2022/09/13	0	0.00	11	18.30	18.30	-11	46	-23.68%
2022/02/17	5	16.80	0	0.00	17.00	5	27	17.87%
2022/01/07	5	16.00	0	0.00	16.00	5	26	18.72%
2021/12/10	0	0.00	10	17.10	16.95	-10	28	-34.95%
2021/12/08	0	0.00	4	17.28	17.15	-4	28	-14.13%
2021/12/07	5	16.75	0	0.00	16.80	5	28	17.75%
2021/12/03	5	17.25	0	0.00	16.95	5	29	17.14%
2021/11/10	0	0.00	1	17.50	18.15	-1	21	-4.73%
2021/08/04	5	15.45	0	0.00	15.45	5	61	8.10%
2021/06/30	0	0.00	0.1	18.00	18.05	-0.1	92	-0.11%
2021/06/10	2	17.50	2	17.30	17.05	0	82	0.00%
2021/04/19	0	0.00	3	16.80	16.75	-3	71	-4.19%
2021/04/14	1	16.65	0	0.00	16.95	1	71	1.41%
2021/04/13	2	17.40	0	0.00	17.50	2	70	2.84%
2021/03/26	0	0.00	0.4	14.70	15.50	-0.4	48	-0.86%
2021/03/25	0	0.00	1	15.20	15.10	-1	48	-2.07%
2021/03/11	0	0.00	1	15.95	15.65	-1	42	-2.36%
2021/03/08	1	15.70	0	0.00	15.65	1	41	2.41%
2021/03/04	0	0.00	1	16.10	16.35	-1	42	-2.37%
2021/03/03	0	0.00	7	16.00	16.00	-7	40	-17.15%
2021/02/24	0	0.00	2	16.00	15.35	-2	38	-5.21%
2021/02/19	4	13.50	0	0.00	13.50	4	35	11.37%
2020/12/10	1	13.70	0	0.00	14.00	1	20	4.98%
2020/12/08	2	14.15	0	0.00	14.15	2	19	10.44%
2020/11/18	0	0.00	3	13.50	14.00	-3	19	-15.78%
2020/11/17	6	13.15	0	0.00	13.35	6	17	34.58%
2020/06/15	0	0.00	1	14.55	14.90	-1	85	-1.17%
2020/06/08	1	14.35	0	0.00	13.95	1	70	1.41%
2020/02/21	0	0.00	1	20.00	20.00	-1	18	-5.52%
2019/09/17	0	0.00	1	23.10	23.25	-1	20	-4.82%
2019/09/11	1	23.55	0	0.00	22.80	1	19	5.24%
2019/05/06	1	23.95	0	0.00	23.95	1	28	3.57%
2019/04/09	0	0.00	0.6	22.65	22.50	-0.6	11	-5.33%
2018/03/31	0	0.00	5	31.20	31.45	-5	61	-8.08%
2018/03/27	0	0.00	24	32.28	32.20	-24	59	-40.29%
2018/03/06	7	35.29	0	0.00	35.50	7	56	12.36%
2018/03/05	4	35.61	0	0.00	35.60	4	56	7.06%
2018/02/23	10	35.60	0	0.00	35.50	10	55	17.87%