東生華 (8432)-台新-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
175張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	59.50	59.50	-3	257	-1.17%
2024/04/22	0	0.00	1	60.10	56.70	-1	248	-0.40%
2024/04/08	0	0.00	1	60.60	60.40	-1	255	-0.39%
2024/04/02	1	58.90	0	0.00	58.80	1	254	0.39%
2024/04/01	0	0.00	3	58.60	58.20	-3	250	-1.20%
2024/03/11	0	0.00	2	56.00	56.10	-2	246	-0.81%
2024/03/07	0	0.00	1	56.70	56.60	-1	245	-0.41%
2024/03/06	0	0.00	1	58.50	58.00	-1	238	-0.42%
2024/03/05	0	0.00	0.2	61.03	61.20	-0.2	228	-0.09%
2024/03/04	0	0.00	3	61.97	61.10	-3	226	-1.32%
2024/02/19	0	0.00	1	57.40	56.00	-1	161	-0.62%
2024/02/16	2	55.85	2	57.90	57.20	0	161	0.00%
2024/01/30	10	49.90	0	0.00	49.90	10	263	3.80%
2024/01/12	2	53.60	0	0.00	51.60	2	430	0.46%
2023/12/29	0	0.00	4	50.35	50.30	-4	416	-0.96%
2023/12/27	0	0.00	1	50.10	50.40	-1	414	-0.24%
2023/12/25	2	50.30	0	0.00	50.30	2	404	0.49%
2023/12/14	5	48.90	0	0.00	48.55	5	395	1.26%
2023/12/07	0	0.00	2	49.15	49.10	-2	389	-0.51%
2023/12/04	2	51.70	2	51.10	51.20	0	382	0.00%
2023/12/01	0	0.00	1	51.20	51.00	-1	380	-0.26%
2023/11/30	0	0.00	1	50.90	50.80	-1	378	-0.26%
2023/11/27	1	51.50	0	0.00	51.20	1	372	0.27%
2023/11/21	5	48.85	0	0.00	49.05	5	352	1.42%
2023/11/15	1	50.20	0	0.00	50.10	1	339	0.29%
2023/11/14	1	50.90	7	50.69	51.00	-6	333	-1.80%
2023/11/10	1	55.00	1	54.20	52.50	0	318	0.00%
2023/11/09	1	56.60	1	57.80	53.50	0	298	0.00%
2023/11/08	5	55.70	0	0.00	56.40	5	278	1.80%
2023/11/07	10.2	58.50	3	57.60	57.90	7.2	256	2.81%
2023/11/06	2	54.80	5	55.30	54.80	-3	209	-1.43%
2023/11/03	5	54.28	11	55.69	52.00	-6	173	-3.46%
2023/11/02	9	50.66	1	49.15	51.00	8	116	6.84%
2023/11/01	9	48.72	2	50.75	51.90	7	77	9.03%
2023/10/31	1	48.50	0	0.00	47.25	1	56	1.76%
2023/10/30	2	47.80	0	0.00	48.70	2	54	3.70%
2023/10/23	0	0.00	2	45.65	45.90	-2	42	-4.69%
2023/10/11	0	0.00	1	46.65	46.00	-1	69	-1.43%
2023/09/20	1	45.65	0	0.00	45.60	1	74	1.34%
2023/09/08	2	46.35	0	0.00	46.35	2	77	2.57%
2023/08/31	5	45.20	0	0.00	45.25	5	80	6.21%
2023/08/24	4	45.05	0	0.00	45.05	4	82	4.85%
2023/08/18	3	45.68	2	45.95	45.35	1	81	1.22%
2023/07/20	0	0.00	1	49.30	48.30	-1	65	-1.53%
2023/07/19	1	47.60	0	0.00	49.85	1	62	1.60%
2023/07/14	5	45.40	0	0.00	45.60	5	45	11.05%
2023/06/16	0	0.00	1	44.95	44.60	-1	40	-2.46%
2023/06/14	1	45.65	0	0.00	45.90	1	39	2.54%
2023/06/13	0	0.00	1	45.75	45.90	-1	39	-2.51%
2023/06/12	5	45.50	0	0.00	45.65	5	43	11.38%
2023/06/08	10	45.73	0	0.00	45.70	10	51	19.51%
2023/05/25	5	45.20	0	0.00	45.20	5	51	9.64%
2023/05/22	1	45.35	0	0.00	45.15	1	53	1.87%
2023/05/16	5	44.85	0	0.00	45.10	5	55	9.08%
2023/04/20	1	45.80	0	0.00	45.80	1	55	1.80%
2023/04/18	5	46.60	0	0.00	46.35	5	57	8.69%
2023/04/07	5	46.60	0	0.00	46.75	5	56	8.81%
2023/03/27	0	0.00	18	46.70	46.75	-18	66	-26.95%
2023/03/20	0	0.00	5	46.60	46.60	-5	75	-6.58%
2023/03/14	5	48.50	0	0.00	48.50	5	74	6.67%
2023/02/21	5	45.75	0	0.00	45.90	5	79	6.27%
2023/01/17	6	47.00	0	0.00	47.15	6	82	7.28%
2023/01/06	4	47.50	4	47.40	47.25	0	84	0.00%
2022/12/19	0	0.00	4	49.14	49.05	-4	91	-4.37%
2022/12/01	4	44.50	0	0.00	44.80	4	99	4.02%
2022/11/29	5	44.30	0	0.00	44.35	5	141	3.53%
2022/11/28	5	44.60	0	0.00	44.80	5	143	3.49%
2022/11/21	2	44.30	0	0.00	46.35	2	151	1.32%
2022/11/14	0	0.00	4	46.01	45.55	-4	175	-2.28%
2022/10/07	0	0.00	1	45.90	44.30	-1	311	-0.32%
2022/09/28	1	44.20	0	0.00	42.40	1	303	0.33%
2022/09/23	2	48.00	0	0.00	48.55	2	296	0.67%
2022/09/14	2	50.45	0	0.00	50.30	2	282	0.71%
2022/09/13	0	0.00	2	50.40	50.60	-2	280	-0.71%
2022/09/08	2	49.05	0	0.00	48.95	2	273	0.73%
2022/09/05	10	50.37	0	0.00	49.00	10	254	3.93%
2022/08/25	4	45.45	0	0.00	45.20	4	207	1.93%
2022/08/24	1	46.30	0	0.00	46.30	1	202	0.50%
2022/08/23	0	0.00	2	46.73	46.95	-2	197	-1.01%
2022/08/22	6	46.16	1	46.50	47.40	5	190	2.63%
2022/08/19	2	45.20	0	0.00	45.55	2	181	1.10%
2022/07/29	1	45.50	1	46.90	44.95	0	130	0.00%
2022/07/27	0	0.00	4	45.68	44.25	-4	106	-3.75%
2022/07/25	0	0.00	7	47.95	47.95	-7	80	-8.70%
2022/07/22	0	0.00	6	43.60	43.60	-6	33	-17.69%
2022/07/11	3	39.65	0	0.00	39.85	3	38	7.84%
2022/06/10	0	0.00	1	42.55	42.90	-1	39	-2.55%
2022/05/10	0	0.00	0	42.60	42.05	0	52	0.00%
2022/03/07	2	42.90	0	0.00	42.50	2	44	4.46%
2022/03/04	0	0.00	1	43.85	43.95	-1	43	-2.28%
2022/01/18	5	43.00	0	0.00	43.35	5	52	9.59%
2021/12/21	0	0.00	1	43.90	43.95	-1	96	-1.04%
2021/12/17	1	44.00	0	0.00	44.00	1	96	1.04%
2021/12/13	0	0.00	3	44.25	44.10	-3	96	-3.10%
2021/11/15	1	44.05	0	0.00	43.70	1	93	1.07%
2021/11/08	1	44.30	0	0.00	44.30	1	91	1.09%
2021/11/03	1	44.25	0	0.00	44.25	1	90	1.10%
2021/10/25	0	0.00	1	48.40	47.50	-1	80	-1.24%
2021/10/22	0	0.00	1	45.05	44.65	-1	73	-1.36%
2021/10/21	0	0.00	2	46.38	45.30	-2	69	-2.87%
2021/10/20	0	0.00	6	44.40	44.40	-6	48	-12.37%
2021/09/09	1	38.85	0	0.00	38.85	1	69	1.43%
2021/07/28	2	40.90	0	0.00	40.90	2	209	0.95%
2021/07/23	2	41.20	0	0.00	41.30	2	219	0.91%
2021/07/22	4	41.33	0	0.00	41.25	4	223	1.79%
2021/07/16	5	41.50	0	0.00	41.40	5	227	2.20%
2021/07/12	5	42.55	1	42.35	42.35	4	230	1.73%
2021/07/05	1	43.20	0	0.00	43.30	1	234	0.43%
2021/07/01	3	43.15	0	0.00	42.85	3	236	1.27%
2021/06/30	0	0.00	1	43.10	43.35	-1	237	-0.42%
2021/06/17	1	45.00	0	0.00	44.45	1	224	0.45%
2021/06/10	0	0.00	1	46.15	46.20	-1	214	-0.47%
2021/06/08	1	44.25	0	0.00	44.45	1	203	0.49%
2021/06/02	5	43.20	0	0.00	43.30	5	192	2.60%
2021/05/28	1	43.10	0	0.00	43.30	1	184	0.54%
2021/05/19	1	44.00	0	0.00	43.50	1	167	0.60%
2021/05/10	2	44.20	0	0.00	44.05	2	126	1.58%
2021/05/06	1	45.00	0	0.00	44.05	1	122	0.82%
2021/05/03	1	47.40	0	0.00	47.05	1	117	0.85%
2021/04/27	6	49.75	0	0.00	49.30	6	102	5.85%
2021/04/21	5	51.10	0	0.00	51.10	5	95	5.24%
2021/04/20	2	51.10	0	0.00	51.40	2	93	2.13%
2021/04/06	5	51.20	0	0.00	51.60	5	78	6.36%
2021/03/31	3	51.50	0	0.00	51.60	3	75	3.99%
2021/03/30	5	51.44	0	0.00	51.80	5	72	6.85%
2021/03/04	0	0.00	1	52.40	51.90	-1	63	-1.57%
2021/03/02	1	52.00	0	0.00	52.40	1	64	1.55%
2021/02/25	1	52.40	0	0.00	52.30	1	62	1.60%
2021/02/17	0	0.00	10	52.70	52.70	-10	52	-19.14%
2021/01/04	1	58.30	0	0.00	58.80	1	57	1.75%
2020/12/28	3	58.90	0	0.00	59.00	3	57	5.18%
2020/12/04	0	0.00	1	58.60	59.10	-1	56	-1.77%
2020/11/26	2	59.00	0	0.00	59.20	2	54	3.70%
2020/11/19	4	59.75	0	0.00	60.00	4	55	7.21%
2020/11/18	3	61.00	0	0.00	61.00	3	53	5.65%
2020/10/30	1	62.40	0	0.00	62.70	1	50	1.99%
2020/10/13	1	68.00	0	0.00	68.00	1	50	1.99%
2020/10/08	2	63.90	1	63.60	63.80	1	42	2.37%
2020/08/28	1	64.50	0	0.00	64.60	1	103	0.97%
2020/08/04	10	65.00	0	0.00	64.10	10	115	8.68%
2020/07/27	0	0.00	1	64.10	64.10	-1	116	-0.86%
2020/07/09	1	72.80	0	0.00	71.90	1	99	1.01%
2020/07/02	0	0.00	1	66.50	66.60	-1	77	-1.29%
2020/07/01	1	66.90	0	0.00	66.30	1	77	1.30%
2020/06/29	0	0.00	2	66.85	66.90	-2	75	-2.66%
2020/06/24	1	67.10	0	0.00	66.60	1	75	1.33%
2020/06/19	0	0.00	1	69.70	67.70	-1	72	-1.38%
2020/06/17	1	65.60	0	0.00	66.70	1	67	1.47%
2020/06/16	1	67.20	1	67.60	67.80	0	65	0.00%
2020/06/15	3	66.10	0	0.00	66.20	3	63	4.70%
2020/06/05	0	0.00	1	71.00	70.50	-1	53	-1.89%
2020/06/04	1	70.60	0	0.00	70.40	1	51	1.93%
2020/06/01	0	0.00	2	74.90	74.40	-2	45	-4.39%
2020/05/06	0	0.00	1	69.50	69.70	-1	37	-2.68%
2020/04/30	1	69.20	0	0.00	69.40	1	35	2.82%
2020/04/29	2	70.50	0	0.00	69.50	2	34	5.76%
2020/03/12	0	0.00	4	75.63	74.50	-4	36	-11.11%
2019/08/20	0	0.00	1	78.00	76.00	-1	40	-2.47%
2019/08/08	0	0.00	1	75.90	75.50	-1	40	-2.50%
2019/08/06	0	0.00	6	74.98	75.40	-6	39	-15.25%
2019/07/26	1	70.70	0	0.00	70.90	1	27	3.59%
2019/04/10	3	67.20	0	0.00	67.50	3	67	4.44%
2019/03/14	5	67.10	0	0.00	67.50	5	60	8.22%
2019/03/08	2	67.80	0	0.00	67.70	2	58	3.45%
2019/01/15	0	0.00	1	71.30	71.80	-1	40	-2.45%
2019/01/14	1	70.50	0	0.00	70.30	1	40	2.44%
2018/12/13	2	70.50	2	71.00	71.00	0	53	0.00%
2018/12/11	1	74.20	0	0.00	73.10	1	52	1.89%
2018/11/22	0	0.00	1	76.50	76.00	-1	70	-1.41%
2018/11/07	1	75.20	1	77.10	74.20	0	87	0.00%
2018/11/06	1	76.50	0	0.00	76.50	1	90	1.10%
2018/10/29	0	0.00	1	79.80	81.00	-1	111	-0.89%
2018/10/26	1	79.30	0	0.00	79.50	1	114	0.87%
2018/09/21	0	0.00	1	82.60	82.80	-1	173	-0.58%
2018/09/20	1	81.30	1	84.50	81.20	0	172	0.00%
2018/09/04	0	0.00	1	81.30	82.40	-1	175	-0.57%
2018/09/03	1	80.80	0	0.00	79.00	1	174	0.57%
2018/08/31	1	83.60	2	84.85	82.10	-1	174	-0.57%
2018/08/30	3	84.63	1	85.70	83.00	2	172	1.16%
2018/08/24	1	82.60	1	83.30	83.40	0	174	0.00%
2018/08/08	1	90.50	1	84.80	84.80	0	155	0.00%
2018/07/06	0	0.00	4	81.90	80.70	-4	389	-1.03%
2018/07/05	0	0.00	1	80.80	79.70	-1	390	-0.26%
2018/05/17	5	70.30	0	0.00	69.10	5	424	1.18%
2018/05/03	0	0.00	2	75.60	75.40	-2	428	-0.47%
2018/04/30	0	0.00	2	77.85	76.70	-2	426	-0.47%
2018/04/27	3	81.17	1	83.80	80.10	2	422	0.47%
2018/04/26	2	91.25	1	91.80	89.00	1	409	0.24%
2018/04/25	1	94.80	1	100.00	90.00	0	384	0.00%
2018/04/23	0	0.00	1	90.30	93.80	-1	298	-0.34%
2018/04/20	1	87.00	1	89.00	85.30	0	275	0.00%
2018/04/19	1	87.00	0	0.00	86.90	1	266	0.38%
2018/04/18	1	83.50	1	84.60	84.70	0	253	0.00%
2018/04/17	0	0.00	2	79.40	81.10	-2	244	-0.82%
2018/04/16	3	83.50	0	0.00	77.20	3	232	1.29%
2018/04/10	0	0.00	1	76.60	76.80	-1	201	-0.50%
2018/04/02	1	76.10	2	76.25	76.70	-1	178	-0.56%
2018/02/07	1	72.90	1	75.00	72.10	0	133	0.00%
2018/02/06	2	74.00	1	75.40	73.90	1	131	0.76%
2018/02/05	2	74.10	2	75.40	75.40	0	126	0.00%
2018/01/31	0	0.00	1	71.80	70.90	-1	113	-0.88%
2018/01/24	0	0.00	10	69.70	68.90	-10	105	-9.48%
2018/01/22	0	0.00	5	67.20	68.70	-5	95	-5.23%
2018/01/04	5	58.90	0	0.00	55.70	5	63	7.93%