綠電 (8440)-台新-台南券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
601張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.20	0	0.00	42.15	1	728	0.14%
2024/04/22	0	0.00	2	44.50	41.65	-2	797	-0.25%
2024/04/19	1	42.00	3	43.27	41.75	-2	771	-0.26%
2024/04/18	4	43.38	2	44.10	44.90	2	733	0.27%
2024/04/17	10	47.69	39	47.13	45.25	-29	677	-4.29%
2024/04/16	49	45.81	25	45.30	45.85	24	508	4.72%
2024/04/15	12	41.51	0	0.00	43.00	12	327	3.66%
2024/04/12	0	38.95	0	0.00	39.10	0	277	0.00%
2024/04/09	0	0.00	3	38.70	39.60	-3	274	-1.09%
2024/04/03	0	38.55	0	0.00	38.40	0	269	0.00%
2024/04/01	0	39.55	0	0.00	39.30	0	268	0.00%
2024/03/25	3	39.55	0	0.00	39.50	3	257	1.16%
2024/03/21	1	38.75	0	0.00	38.65	1	251	0.40%
2024/03/20	0.1	38.20	0	0.00	38.10	0.1	249	0.02%
2024/03/19	0.1	38.75	0	0.00	38.65	0.1	249	0.02%
2024/03/18	2	38.73	0	0.00	38.75	2	249	0.80%
2024/03/15	1	38.00	0	0.00	38.40	1	249	0.40%
2024/03/12	0	38.95	0	0.00	38.00	0	252	0.00%
2024/03/11	0	0.00	0	37.55	37.35	0	275	0.00%
2024/03/05	0	0.00	1	38.60	38.70	-1	274	-0.36%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2024/02/27	0.2	39.00	0	0.00	38.60	0.2	256	0.06%
2024/02/26	0	39.72	2	39.50	39.40	-2	249	-0.80%
2024/02/23	0	38.77	0	0.00	38.35	0	240	0.00%
2024/02/20	0	38.00	0	0.00	37.50	0	219	0.00%
2024/02/19	0	36.90	0	0.00	36.25	0	209	0.00%
2024/02/15	0	0.00	1	35.10	35.15	-1	208	-0.48%
2024/01/29	0	0.00	3	35.85	35.95	-3	208	-1.44%
2024/01/26	0	0.00	1	35.95	35.95	-1	208	-0.48%
2024/01/25	0	36.95	0	0.00	36.30	0	207	0.00%
2024/01/22	0	36.45	1	35.95	36.85	-1	205	-0.49%
2024/01/17	1	37.30	4	36.80	36.70	-3	195	-1.53%
2024/01/16	4	40.33	2	40.05	38.00	2	181	1.10%
2024/01/15	1	37.25	2	37.70	37.70	-1	104	-0.95%
2024/01/10	1	34.20	0	0.00	34.15	1	99	1.01%
2024/01/04	0	0.00	2	35.90	35.40	-2	98	-2.02%
2023/12/28	1	36.20	0	0.00	35.90	1	99	1.01%
2023/12/14	0.1	35.50	0	0.00	35.60	0.1	97	0.10%
2023/12/06	1	38.50	3	39.18	38.05	-2	88	-2.26%
2023/12/04	1	34.50	0	0.00	34.70	1	62	1.60%
2023/12/01	1	34.60	0	0.00	34.50	1	62	1.60%
2023/11/29	4	34.91	2	34.95	35.00	2	64	3.09%
2023/11/28	1	34.65	0	0.00	34.80	1	65	1.52%
2023/11/02	0	0.00	1	33.00	32.95	-1	85	-1.17%
2023/10/03	0	0.00	1	36.40	36.30	-1	196	-0.51%
2023/09/25	1	37.00	0	0.00	36.80	1	214	0.47%
2023/08/31	0	0.00	1	36.80	37.20	-1	250	-0.40%
2023/08/29	1	36.00	0	0.00	36.30	1	270	0.37%
2023/08/10	2	38.45	0	0.00	38.30	2	348	0.57%
2023/08/02	2	41.45	2	41.80	42.10	0	324	0.00%
2023/07/24	1	37.65	1	37.75	37.65	0	340	0.00%
2023/07/18	0	0.00	1	39.60	39.20	-1	442	-0.23%
2023/07/17	1	39.75	0	0.00	40.20	1	526	0.19%
2023/07/13	0	0.00	1	39.85	39.15	-1	684	-0.15%
2023/07/07	0	0.00	1	40.90	40.80	-1	969	-0.10%
2023/07/06	3	41.90	0	0.00	41.90	3	976	0.31%
2023/07/04	1	42.15	0	0.00	42.05	1	1,074	0.09%
2023/06/27	0	0.00	1	42.15	41.80	-1	1,153	-0.09%
2023/06/09	0	0.00	1	44.70	44.20	-1	1,367	-0.07%
2023/06/08	0	0.00	1	44.40	44.50	-1	1,370	-0.07%
2023/06/05	0	0.00	1	44.90	44.65	-1	1,433	-0.07%
2023/05/30	1	42.50	0	0.00	42.50	1	1,439	0.07%
2023/05/23	0	0.00	1	43.75	43.80	-1	1,446	-0.07%
2023/05/18	0	0.00	1	43.55	43.55	-1	1,453	-0.07%
2023/05/17	0	0.00	2	43.13	43.15	-2	1,457	-0.14%
2023/05/16	2	43.03	1	43.20	43.00	1	1,466	0.07%
2023/05/11	1	42.70	0	0.00	42.05	1	1,473	0.07%
2023/05/09	1	43.90	0	0.00	43.80	1	1,468	0.07%
2023/05/08	0	0.00	1	44.90	44.90	-1	1,462	-0.07%
2023/05/05	2	44.85	0	0.00	44.95	2	1,473	0.14%
2023/05/03	3	46.80	2	45.93	45.90	1	1,482	0.07%
2023/05/02	0	0.00	1	46.80	46.80	-1	1,481	-0.07%
2023/04/27	1	45.50	2	44.98	44.95	-1	1,502	-0.07%
2023/04/25	1	44.40	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	48.00	0	0.00	48.15	1	1,446	0.07%
2023/04/20	7	48.72	5	48.84	49.65	2	1,449	0.14%
2023/04/19	1	50.50	15	50.87	50.60	-14	1,398	-1.00%
2023/04/18	13	50.93	0	0.00	50.20	13	1,379	0.94%
2023/04/17	1	50.20	0	0.00	50.10	1	1,331	0.08%
2023/04/14	2	50.45	1	50.60	50.10	1	1,366	0.07%
2023/04/13	6	50.95	3	50.80	50.60	3	1,373	0.22%
2023/04/12	1	50.70	11	49.67	50.60	-10	1,228	-0.81%
2023/04/11	2	48.08	0	0.00	48.00	2	1,119	0.18%
2023/04/10	1	49.00	0	0.00	48.50	1	1,119	0.09%
2023/04/07	1	48.05	4	48.96	48.50	-3	1,065	-0.28%
2023/04/06	1	48.30	1	48.40	47.75	0	1,032	0.00%
2023/03/31	1	46.85	0	0.00	46.70	1	1,002	0.10%
2023/03/30	0	0.00	2	46.00	45.85	-2	974	-0.21%
2023/03/28	1	46.20	0	0.00	46.05	1	988	0.10%
2023/03/24	0	0.00	1	46.45	46.30	-1	990	-0.10%
2023/03/23	0	0.00	1	46.05	46.80	-1	1,003	-0.10%
2023/03/22	4	47.19	5	46.70	46.75	-1	1,016	-0.10%
2023/03/21	2	48.40	12	48.25	48.15	-10	1,011	-0.99%
2023/03/20	10	48.29	8	49.19	47.80	2	998	0.20%
2023/03/17	1	48.45	2	48.33	47.60	-1	956	-0.10%
2023/03/16	0	0.00	2	44.95	44.70	-2	867	-0.23%
2023/03/15	2	46.18	0	0.00	46.15	2	878	0.23%
2023/03/14	3	46.07	0	0.00	46.00	3	907	0.33%
2023/03/09	21	47.95	0	0.00	46.10	21	1,162	1.81%
2023/03/08	0	0.00	1	47.35	47.95	-1	1,197	-0.08%
2023/03/07	0	0.00	1	48.00	46.60	-1	1,182	-0.08%
2023/03/06	0	0.00	2	47.00	46.50	-2	1,152	-0.17%
2023/03/02	0	0.00	2	43.75	43.80	-2	1,137	-0.18%
2023/03/01	0	0.00	1	44.25	44.10	-1	1,143	-0.09%
2023/02/22	1	44.80	0	0.00	44.90	1	1,246	0.08%
2023/02/21	3	45.70	1	46.00	45.60	2	1,300	0.15%
2023/02/20	2	46.10	0	0.00	46.10	2	1,483	0.13%
2023/02/14	5	45.70	1	45.35	45.95	4	1,525	0.26%
2023/02/13	0	0.00	1	44.35	44.45	-1	1,550	-0.06%
2023/02/09	1	45.55	2	45.03	45.05	-1	1,655	-0.06%
2023/02/02	4	47.55	3	47.40	47.35	1	1,694	0.06%
2023/02/01	0	0.00	1	46.15	46.20	-1	1,674	-0.06%
2023/01/17	1	45.05	0	0.00	44.95	1	1,658	0.06%
2023/01/16	0	0.00	2	44.60	45.05	-2	1,641	-0.12%
2023/01/13	0	0.00	1	44.15	44.70	-1	1,632	-0.06%
2023/01/12	2	44.30	0	0.00	44.10	2	1,626	0.12%
2023/01/09	0	0.00	2	46.35	46.40	-2	1,599	-0.13%
2023/01/06	1	46.95	1	46.75	46.50	0	1,573	0.00%
2023/01/05	1	46.70	0	0.00	45.45	1	1,531	0.07%
2023/01/04	11	45.15	10	44.90	45.25	1	1,495	0.07%
2023/01/03	0	0.00	2	44.50	44.80	-2	1,451	-0.14%
2022/12/30	2	44.05	2	44.40	43.65	0	1,419	0.00%
2022/12/28	3	44.57	1	45.15	44.05	2	1,426	0.14%
2022/12/27	0	0.00	2	44.70	44.95	-2	1,420	-0.14%
2022/12/23	1	43.00	7	43.64	43.90	-6	1,421	-0.42%
2022/12/22	5	44.10	0	0.00	43.75	5	1,424	0.35%
2022/12/20	0	0.00	2	48.15	45.35	-2	1,437	-0.14%
2022/12/19	1	47.40	3	48.00	48.00	-2	1,432	-0.14%
2022/12/16	5	46.75	13	47.75	47.80	-8	1,425	-0.56%
2022/12/15	5	48.19	11	48.19	47.60	-6	1,420	-0.42%
2022/12/14	0	0.00	8	47.82	47.50	-8	1,405	-0.57%
2022/12/09	5	47.32	0	0.00	46.65	5	1,380	0.36%
2022/12/08	0	0.00	1	45.85	47.40	-1	1,372	-0.07%
2022/12/07	1	46.50	0	0.00	46.30	1	1,369	0.07%
2022/12/06	9	48.28	9	48.10	47.70	0	1,356	0.00%
2022/12/05	21	48.10	30	48.30	48.20	-9	1,330	-0.68%
2022/12/02	27	47.92	30	47.95	48.00	-3	1,310	-0.23%
2022/12/01	27	49.43	19	48.95	47.35	8	1,276	0.63%
2022/11/30	13	47.29	18	47.39	48.50	-5	1,074	-0.47%
2022/11/28	2	44.30	1	44.70	44.70	1	1,008	0.10%
2022/11/25	1	44.95	2	44.13	43.80	-1	1,006	-0.10%
2022/11/22	3	44.98	0	0.00	44.60	3	1,045	0.29%
2022/11/21	7	46.22	2	46.28	46.00	5	1,036	0.48%
2022/11/18	21	45.62	2	45.68	45.00	19	1,000	1.90%
2022/11/17	23	44.43	21	44.64	45.20	2	1,002	0.20%
2022/11/16	34	45.51	33	45.58	44.95	1	1,130	0.09%
2022/11/15	1	41.30	2	43.50	43.50	-1	965	-0.10%
2022/11/14	2	39.88	0	0.00	39.55	2	952	0.21%
2022/11/11	0	0.00	1	40.50	39.50	-1	950	-0.11%
2022/11/10	2	40.15	1	40.15	40.10	1	936	0.11%
2022/11/09	1	41.50	1	41.40	40.60	0	933	0.00%
2022/11/08	14	46.03	13	42.16	41.00	1	911	0.11%
2022/11/04	0	0.00	3	38.07	39.40	-3	818	-0.37%
2022/11/03	10	35.65	11	35.75	35.85	-1	793	-0.13%
2022/11/02	4	34.74	2	34.65	34.65	2	778	0.26%
2022/11/01	1	33.35	4	34.08	34.20	-3	788	-0.38%
2022/10/31	1	33.50	0	0.00	33.80	1	792	0.13%
2022/10/25	2	33.00	0	0.00	32.95	2	832	0.24%
2022/10/24	1	35.95	3	35.35	34.10	-2	838	-0.24%
2022/10/20	1	34.60	0	0.00	34.85	1	852	0.12%
2022/10/18	1	34.70	0	0.00	35.10	1	881	0.11%
2022/10/17	0	0.00	9	33.05	35.35	-9	890	-1.01%
2022/10/14	0	0.00	1	35.20	34.90	-1	897	-0.11%
2022/10/13	1	34.10	1	34.00	32.85	0	904	0.00%
2022/10/07	1	38.65	0	0.00	39.00	1	952	0.10%
2022/10/05	3	40.35	2	39.03	38.70	1	1,020	0.10%
2022/10/04	0	0.00	2	39.60	39.40	-2	1,044	-0.19%
2022/10/03	0	0.00	1	38.80	38.85	-1	1,065	-0.09%
2022/09/29	4	38.36	1	38.50	37.80	3	1,157	0.26%
2022/09/28	7	38.17	0	0.00	37.85	7	1,176	0.60%
2022/09/27	1	41.40	2	40.95	42.00	-1	1,247	-0.08%
2022/09/26	1	40.40	1	41.60	40.00	0	1,306	0.00%
2022/09/23	1	44.50	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	4	43.78	45.65	-4	1,730	-0.23%
2022/09/21	2	45.10	0	0.00	45.00	2	1,744	0.11%
2022/09/20	0	0.00	1	46.70	46.70	-1	1,780	-0.06%
2022/09/19	0	0.00	1	46.80	46.15	-1	1,811	-0.06%
2022/09/16	0	0.00	1	47.50	47.30	-1	1,835	-0.05%
2022/09/08	4	48.00	7	47.41	47.80	-3	2,023	-0.15%
2022/09/07	0	0.00	1	46.55	47.15	-1	2,063	-0.05%
2022/09/06	1	48.60	1	48.00	48.00	0	2,106	0.00%
2022/09/05	1	48.50	3	48.50	48.50	-2	2,248	-0.09%
2022/09/02	1	50.00	2	49.93	49.85	-1	2,302	-0.04%
2022/09/01	3	50.07	3	50.27	50.00	0	2,707	0.00%
2022/08/31	3	51.13	2	50.55	50.50	1	2,824	0.04%
2022/08/30	3	52.50	4	52.08	51.30	-1	2,819	-0.04%
2022/08/29	4	51.18	1	51.30	50.50	3	2,808	0.11%
2022/08/26	5	53.44	2	53.70	53.00	3	2,815	0.11%
2022/08/25	2	53.25	2	53.40	53.50	0	2,827	0.00%
2022/08/24	6	53.72	1	52.80	53.00	5	2,840	0.18%
2022/08/23	19	58.39	11	57.58	56.10	8	2,838	0.28%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/17	0	0.00	2	51.00	51.80	-2	2,817	-0.07%
2022/08/15	0	0.00	4	51.60	51.70	-4	2,904	-0.14%
2022/08/12	1	50.00	0	0.00	50.40	1	3,022	0.03%
2022/08/10	1	49.80	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	1	51.20	50.60	-1	3,428	-0.03%
2022/08/08	1	50.50	1	50.50	50.40	0	3,511	0.00%
2022/08/05	1	50.80	0	0.00	51.00	1	3,725	0.03%
2022/08/04	3	50.00	0	0.00	49.95	3	3,839	0.08%
2022/08/03	1	50.00	0	0.00	50.20	1	3,901	0.03%
2022/08/02	2	53.00	5.7	52.53	52.50	-3.7	4,022	-0.09%
2022/08/01	1	54.70	0	0.00	54.90	1	4,073	0.02%
2022/07/29	0	0.00	1	55.00	55.10	-1	4,123	-0.02%
2022/07/28	1	54.70	0	0.00	54.00	1	4,208	0.02%
2022/07/26	1	56.00	0	0.00	56.20	1	4,343	0.02%
2022/07/25	1	58.10	1	59.50	57.60	0	4,522	0.00%
2022/07/22	3	59.10	2	58.35	58.00	1	4,797	0.02%
2022/07/21	2	57.80	1	58.70	58.80	1	5,382	0.02%
2022/07/20	1	58.90	0	0.00	57.60	1	5,415	0.02%
2022/07/19	0	0.00	3	59.47	57.50	-3	5,560	-0.05%
2022/07/18	2	58.40	0	0.00	58.10	2	5,715	0.03%
2022/07/15	2	57.05	1	57.20	56.90	1	5,912	0.02%
2022/07/14	2	54.20	5	56.16	58.00	-3	6,293	-0.05%
2022/07/13	1	56.10	2	55.60	56.30	-1	6,851	-0.01%
2022/07/12	2	53.65	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	1	57.00	57.70	-1	7,237	-0.01%
2022/07/08	1	55.90	0	0.00	56.00	1	7,254	0.01%
2022/07/07	7.2	53.60	12	54.67	55.60	-4.8	7,234	-0.07%
2022/07/06	3	56.43	0	0.00	55.10	3	7,170	0.04%
2022/07/05	2	58.35	5	58.26	58.00	-3	7,151	-0.04%
2022/07/04	4.3	56.38	0	0.00	56.40	4.3	7,073	0.06%
2022/07/01	18	66.03	19	65.52	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	4	66.58	67.20	-4	6,637	-0.06%
2022/06/29	1	60.00	3	60.33	61.10	-2	6,588	-0.03%
2022/06/28	13.1	62.04	8	63.35	60.70	5.1	6,578	0.08%
2022/06/27	2	62.45	2	61.90	62.70	0	6,556	0.00%
2022/06/24	0	0.00	2	61.05	59.90	-2	6,556	-0.03%
2022/06/23	3	60.70	2	59.70	59.50	1	6,551	0.02%
2022/06/22	6	63.25	16	63.58	61.10	-10	6,533	-0.15%
2022/06/21	0	0.00	1	63.00	63.30	-1	7,020	-0.01%
2022/06/20	3	62.97	2	63.45	62.00	1	7,500	0.01%
2022/06/17	9	65.32	13	64.58	65.40	-4	8,779	-0.05%
2022/06/16	7	65.59	3	65.80	63.60	4	8,825	0.05%
2022/06/15	1	67.50	2	67.45	67.80	-1	9,099	-0.01%
2022/06/14	14	67.94	16	68.82	68.80	-2	9,504	-0.02%
2022/06/13	4	67.08	3	68.47	65.90	1	9,461	0.01%
2022/06/10	40	73.97	33	73.72	72.70	7	9,642	0.07%
2022/06/09	24	68.58	30	69.50	70.50	-6	9,899	-0.06%
2022/06/07	0	0.00	3	64.00	64.00	-3	10,958	-0.03%
2022/06/02	2	65.00	0	0.00	65.00	2	11,844	0.02%
2022/06/01	4	66.68	2	67.25	66.30	2	11,942	0.02%
2022/05/31	4	67.25	12	66.43	67.00	-8	11,932	-0.07%
2022/05/30	13	67.96	2	67.60	67.70	11	11,901	0.09%
2022/05/27	4	66.45	3	66.87	66.30	1	11,870	0.01%
2022/05/26	1	66.30	1	66.10	65.30	0	11,820	0.00%
2022/05/25	3.1	68.74	1	68.80	66.90	2.1	11,787	0.02%
2022/05/24	3	72.63	1	74.50	71.80	2	11,729	0.02%
2022/05/23	8	75.46	13	74.67	72.50	-5	11,693	-0.04%
2022/05/20	15	76.91	7	77.76	73.00	8	11,650	0.07%
2022/05/19	5	71.74	10	71.08	73.40	-5	11,525	-0.04%
2022/05/18	20	72.35	17	72.61	72.60	3	11,405	0.03%
2022/05/17	1	67.10	2	67.70	68.60	-1	11,223	-0.01%
2022/05/16	10	65.08	15	65.97	66.30	-5	11,164	-0.04%
2022/05/13	19	64.76	21	63.55	64.60	-2	11,580	-0.02%
2022/05/12	18	64.26	12	64.43	62.30	6	11,887	0.05%
2022/05/11	4	69.38	2	68.30	65.60	2	12,152	0.02%
2022/05/10	16	72.53	14	72.70	72.10	2	12,453	0.02%
2022/05/09	5	71.90	8	71.71	72.00	-3	12,537	-0.02%
2022/05/06	9	75.61	9	75.98	74.20	0	12,581	0.00%
2022/05/05	20	77.88	19	78.59	78.80	1	12,580	0.01%
2022/05/04	6	79.40	3	79.57	77.50	3	12,600	0.02%
2022/05/03	10	81.57	9	81.64	81.60	1	12,933	0.01%
2022/04/29	17	82.74	16	83.46	84.20	1	12,961	0.01%
2022/04/28	46	88.78	57	87.74	83.20	-11	12,929	-0.09%
2022/04/27	65	86.35	69	86.51	87.80	-4	12,685	-0.03%
2022/04/26	3	80.10	6	84.50	84.50	-3	12,100	-0.02%
2022/04/25	20	75.64	18	76.48	76.90	2	12,070	0.02%
2022/04/22	12	82.91	6	83.45	79.70	6	11,950	0.05%
2022/04/21	11	89.57	14	89.35	86.00	-3	11,797	-0.03%
2022/04/20	90	88.73	82	88.14	88.90	8	11,599	0.07%
2022/04/19	65	96.79	41	94.53	87.40	24	11,216	0.21%
2022/04/18	10	95.64	12	96.27	97.10	-2	10,675	-0.02%
2022/04/15	35	86.87	39	87.81	88.30	-4	10,521	-0.04%
2022/04/14	4	77.30	3	80.10	80.30	1	10,278	0.01%
2022/04/13	1	72.50	0	0.00	73.00	1	10,244	0.01%
2022/04/07	0	0.00	1	71.70	71.60	-1	10,274	-0.01%
2022/04/01	0	0.00	11	70.46	70.60	-11	10,536	-0.10%
2022/03/30	1	66.60	1	66.60	66.60	0	10,615	0.00%
2022/03/29	3	66.83	1	66.00	67.70	2	10,615	0.02%
2022/03/28	3	65.70	7.5	65.70	65.70	-4.5	10,581	-0.04%
2022/03/25	1	72.90	0.2	72.90	72.90	0.8	10,554	0.01%
2022/03/24	36	80.35	38	80.68	80.90	-2	10,542	-0.02%
2022/03/23	40	75.99	36	75.74	76.20	4	9,987	0.04%
2022/03/22	78.8	76.65	79	77.03	78.50	-0.2	9,471	0.00%
2022/03/21	1	70.80	2	71.25	71.80	-1	8,150	-0.01%
2022/03/18	17	63.30	21	64.26	65.30	-4	8,061	-0.05%
2022/03/17	15	58.25	19	58.87	59.40	-4	7,739	-0.05%
2022/03/16	0	0.00	6.4	54.00	54.00	-6.4	7,284	-0.09%
2022/03/15	50.4	51.36	42.5	52.07	49.10	7.9	7,177	0.11%
2022/03/14	99	56.87	86.5	56.70	54.00	12.5	6,930	0.18%
2022/03/11	229	57.09	233	57.82	58.50	-4	6,262	-0.06%	大買/大賣/
2022/03/10	2	52.20	4	51.78	53.20	-2	5,232	-0.04%
2022/03/09	81	47.11	70	46.24	48.40	11	5,056	0.22%
2022/03/08	28	43.23	30	43.42	44.00	-2	4,568	-0.04%
2022/03/07	14	39.17	8	40.01	40.75	6	4,122	0.15%
2022/02/21	0	0.00	1	40.90	40.20	-1	3,912	-0.03%
2022/02/17	0	0.00	1	40.00	40.00	-1	3,889	-0.03%
2022/02/16	1	41.00	2	41.70	41.00	-1	3,861	-0.03%
2022/02/15	81	43.62	79	43.37	43.25	2	3,831	0.05%
2022/02/14	61	42.01	61	42.51	41.80	0	3,322	0.00%
2022/02/11	31	39.95	23	40.57	40.35	8	2,789	0.29%
2022/02/10	17	39.51	16	40.03	40.40	1	2,404	0.04%
2022/02/09	22	35.81	22	36.52	36.75	0	2,033	0.00%
2022/02/08	8	32.43	16	33.14	33.45	-8	1,813	-0.44%
2022/02/07	0	0.00	2	30.45	30.45	-2	1,706	-0.12%
2022/01/26	21	30.15	32	29.68	27.70	-11	1,647	-0.67%
2022/01/25	102	31.92	99	32.06	30.70	3	1,532	0.20%	大買/
2022/01/24	13	28.98	13	29.43	30.40	0	1,120	0.00%
2022/01/21	7	28.73	12	29.60	27.65	-5	1,009	-0.50%
2022/01/20	1	26.15	4	26.54	27.15	-3	850	-0.35%
2022/01/18	1	24.00	0	0.00	24.00	1	781	0.13%
2022/01/17	3	23.93	3	24.78	25.10	0	763	0.00%
2022/01/14	3	25.08	1	25.20	25.05	2	721	0.28%
2022/01/13	4	27.98	0	0.00	27.80	4	684	0.58%
2022/01/12	1	28.20	0	0.00	28.75	1	668	0.15%
2022/01/11	7	31.70	1	32.05	29.65	6	648	0.92%
2022/01/07	5	28.80	2	29.13	29.95	3	572	0.52%
2022/01/06	0	0.00	3	26.85	27.25	-3	537	-0.56%
2022/01/05	3	27.10	0	0.00	26.95	3	527	0.57%
2022/01/03	0	0.00	1	28.65	28.25	-1	505	-0.20%
2021/12/30	1	29.10	2	27.78	27.65	-1	486	-0.21%
2021/12/29	15	29.69	5	29.75	28.85	10	459	2.18%
2021/12/28	10	27.18	6	27.76	28.05	4	318	1.26%
2021/12/27	12	24.67	17	25.30	25.50	-5	177	-2.82%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/12/07	1	18.90	0	0.00	19.00	1	59	1.67%
2021/10/15	0	0.00	2	17.60	17.80	-2	60	-3.31%
2021/10/14	2	17.58	0	0.00	17.55	2	61	3.24%
2021/08/19	0	0.00	1	17.35	17.30	-1	214	-0.47%
2021/07/19	0	0.00	1	20.10	19.90	-1	533	-0.19%
2021/07/02	0	0.00	7	19.85	19.75	-7	596	-1.17%
2021/06/25	1	20.20	0	0.00	20.00	1	605	0.17%
2021/06/21	1	21.30	3	21.45	20.70	-2	588	-0.34%
2021/06/15	2	19.10	0	0.00	18.90	2	519	0.38%
2021/06/03	0	0.00	3	19.25	19.35	-3	528	-0.57%
2021/06/02	3	19.18	0	0.00	19.10	3	526	0.57%
2021/05/18	1	16.75	0	0.00	17.50	1	523	0.19%
2021/05/13	1	17.30	0	0.00	16.90	1	511	0.20%
2021/05/11	1	20.85	0	0.00	20.05	1	495	0.20%
2021/05/10	0	0.00	1	21.60	21.30	-1	489	-0.20%
2021/05/06	1	21.40	0	0.00	21.20	1	478	0.21%
2021/05/05	1	21.85	0	0.00	21.15	1	470	0.21%
2021/04/29	1	22.45	3	22.80	23.00	-2	404	-0.49%
2021/04/27	12	22.28	28	22.74	22.40	-16	365	-4.37%
2021/04/26	9	21.46	8	21.98	22.00	1	298	0.34%
2021/04/22	7	19.55	0	0.00	18.95	7	231	3.02%
2021/04/20	10	19.27	0	0.00	19.45	10	224	4.45%
2021/04/19	7	18.72	20	18.94	19.20	-13	220	-5.88%
2021/04/16	7	18.10	0	0.00	18.25	7	207	3.37%
2021/04/15	8	17.96	0	0.00	18.05	8	204	3.90%
2021/04/14	0	0.00	5	18.10	17.85	-5	207	-2.41%
2021/04/13	10	18.35	9	18.48	18.20	1	204	0.49%
2021/04/12	0	0.00	9	18.15	18.15	-9	197	-4.56%
2021/04/09	0	0.00	1	17.80	17.75	-1	195	-0.51%
2021/04/08	15	18.00	22	17.65	17.95	-7	188	-3.71%
2021/04/07	9	17.55	0	0.00	17.50	9	181	4.95%
2021/03/31	2	16.30	0	0.00	16.30	2	170	1.17%
2021/03/30	4	16.20	0	0.00	16.45	4	177	2.26%
2021/03/29	0	0.00	6	16.43	16.35	-6	182	-3.28%
2021/03/26	3	16.12	3	16.30	16.40	0	184	0.00%
2021/03/24	6	16.14	0	0.00	16.25	6	191	3.14%
2021/03/17	1	16.55	1	16.70	16.60	0	206	0.00%
2021/03/16	3	16.85	7	16.81	16.80	-4	209	-1.91%
2021/03/15	6	16.60	0	0.00	16.55	6	209	2.86%
2021/03/10	1	15.75	1	16.00	16.10	0	220	0.00%
2021/03/08	3	15.82	0	0.00	15.75	3	232	1.29%
2021/02/25	0	0.00	2	17.10	17.00	-2	266	-0.75%
2021/02/24	3	17.20	0	0.00	16.95	3	268	1.12%
2021/02/22	2	16.20	1	16.45	16.50	1	270	0.37%
2021/02/19	3	15.95	16	15.37	15.85	-13	271	-4.78%
2021/02/03	6	14.47	5	15.16	15.10	1	294	0.34%
2021/02/02	11	14.23	0	0.00	14.25	11	296	3.71%
2021/02/01	0	0.00	5	14.20	14.20	-5	306	-1.63%
2021/01/25	0	0.00	1	15.05	15.05	-1	380	-0.26%
2021/01/22	0	0.00	4	14.95	15.05	-4	393	-1.02%
2021/01/20	3	15.33	0	0.00	15.10	3	412	0.73%
2021/01/19	1	15.80	0	0.00	15.80	1	421	0.24%
2021/01/18	1	16.05	2	16.00	16.05	-1	431	-0.23%
2021/01/14	2	16.10	2	16.10	16.15	0	458	0.00%
2021/01/13	7	16.14	0	0.00	15.80	7	466	1.50%
2020/12/28	0	0.00	3	17.40	17.50	-3	1,125	-0.27%
2020/12/24	0	0.00	4	17.56	17.45	-4	1,243	-0.32%
2020/12/23	0	0.00	3	17.37	17.25	-3	1,290	-0.23%
2020/12/22	1	17.00	5	17.25	17.30	-4	1,507	-0.27%
2020/12/21	1	16.70	1	16.90	17.50	0	1,588	0.00%
2020/12/18	5	16.80	0	0.00	17.00	5	1,609	0.31%
2020/12/16	0	0.00	1	17.00	17.10	-1	1,668	-0.06%
2020/12/15	4	17.10	4	17.00	17.10	0	1,710	0.00%
2020/12/14	1	17.20	0	0.00	17.40	1	1,730	0.06%
2020/12/10	5	17.70	0	0.00	17.55	5	1,768	0.28%
2020/12/09	0	0.00	1	17.60	17.60	-1	1,788	-0.06%
2020/12/08	1	17.40	0	0.00	17.50	1	1,799	0.06%
2020/12/03	0	0.00	4	17.80	17.65	-4	1,785	-0.22%
2020/12/02	2	18.15	0	0.00	18.00	2	1,780	0.11%
2020/12/01	4	18.21	0	0.00	18.10	4	1,774	0.23%
2020/11/30	3	18.17	1	18.10	18.10	2	1,772	0.11%
2020/11/26	1	18.50	0	0.00	18.40	1	1,767	0.06%
2020/11/19	0	0.00	6	18.33	18.00	-6	1,738	-0.35%
2020/11/18	1	18.30	0	0.00	17.95	1	1,732	0.06%
2020/11/17	2	18.10	5	18.44	18.10	-3	1,728	-0.17%
2020/11/16	6	17.98	0	0.00	17.80	6	1,722	0.35%
2020/11/12	3	18.28	3	19.00	18.25	0	1,717	0.00%
2020/11/05	2	19.50	8	19.75	19.40	-6	1,763	-0.34%
2020/11/04	2	18.40	0	0.00	18.95	2	1,726	0.12%
2020/10/30	2	19.10	0	0.00	18.95	2	1,708	0.12%
2020/10/28	2	19.60	2	20.10	19.20	0	1,687	0.00%
2020/10/27	2	19.60	0	0.00	19.45	2	1,672	0.12%
2020/10/26	0	0.00	3	19.80	19.55	-3	1,660	-0.18%
2020/10/23	0	0.00	7	19.68	19.60	-7	1,650	-0.42%
2020/10/22	4	19.30	1	18.85	19.00	3	1,637	0.18%
2020/10/20	4	20.10	1	20.15	20.05	3	1,613	0.19%
2020/10/19	2	20.60	0	0.00	20.45	2	1,604	0.12%
2020/10/15	16	21.65	21	21.71	21.45	-5	1,550	-0.32%
2020/10/14	28	21.90	22	21.98	21.35	6	1,504	0.40%
2020/10/13	6	21.42	8	21.13	21.00	-2	1,401	-0.14%
2020/10/12	15	21.91	12	22.24	21.75	3	1,353	0.22%
2020/10/08	0	0.00	3	21.48	21.00	-3	1,223	-0.25%
2020/10/07	13	20.97	8	21.28	21.15	5	1,192	0.42%
2020/10/06	5	21.13	11	20.82	21.10	-6	1,167	-0.51%
2020/10/05	11	20.50	4	20.41	20.35	7	1,090	0.64%
2020/09/30	5	19.08	5	19.50	20.25	0	1,006	0.00%
2020/09/28	0	0.00	1	19.05	19.05	-1	882	-0.11%
2020/09/25	5	21.00	4	20.96	19.05	1	829	0.12%
2020/09/24	13	20.87	11	21.11	21.15	2	605	0.33%
2020/09/22	0	0.00	1	16.50	17.50	-1	496	-0.20%
2020/09/21	7	18.47	8	18.26	17.70	-1	482	-0.21%
2020/09/18	5	18.11	4	18.64	18.75	1	428	0.23%
2020/09/17	2	16.55	3	16.40	17.05	-1	382	-0.26%
2020/09/16	1	15.80	1	15.90	15.50	0	359	0.00%
2020/09/15	3	17.08	1	16.65	16.45	2	349	0.57%
2020/09/14	0	0.00	5	16.95	17.05	-5	312	-1.60%
2020/09/11	0	0.00	1	14.40	15.50	-1	287	-0.35%
2020/09/09	1	14.25	0	0.00	14.10	1	270	0.37%
2020/09/04	1	14.35	1	14.45	14.35	0	267	0.00%
2020/09/03	0	0.00	1	14.95	14.75	-1	265	-0.38%
2020/09/02	1	14.75	0	0.00	14.65	1	263	0.38%
2020/09/01	0	0.00	1	14.30	14.20	-1	260	-0.38%
2020/08/31	1	14.15	0	0.00	14.15	1	259	0.39%
2020/08/17	0	0.00	1	15.10	14.85	-1	242	-0.41%
2020/08/11	2	16.13	1	15.95	15.80	1	209	0.48%
2020/07/24	1	14.05	0	0.00	13.70	1	146	0.68%
2020/07/17	1	14.00	0	0.00	13.85	1	138	0.72%
2020/07/15	2	16.63	4	16.14	15.30	-2	121	-1.65%
2020/07/14	2	16.00	1	16.15	16.10	1	117	0.85%
2020/07/13	3	16.42	5	16.70	15.70	-2	108	-1.85%
2020/07/10	10	16.40	6	16.40	16.40	4	83	4.78%
2020/07/08	1	13.55	0	0.00	13.60	1	50	1.97%
2020/03/12	0	0.00	1	13.45	13.25	-1	206	-0.48%
2020/03/06	7	15.74	1	15.55	15.30	6	194	3.08%
2020/02/17	0	0.00	2	13.80	13.65	-2	140	-1.42%
2020/02/04	2	13.70	0	0.00	13.65	2	141	1.42%
2019/12/30	0	0.00	1	14.90	14.80	-1	128	-0.78%
2019/12/26	0	0.00	3	15.32	15.15	-3	117	-2.56%
2019/12/25	3	15.95	0	0.00	15.60	3	107	2.78%
2019/01/09	0	0.00	1	15.20	15.25	-1	19	-5.02%
2018/12/26	0	0.00	1	15.00	15.00	-1	26	-3.72%
2018/10/05	1	17.60	0	0.00	17.55	1	40	2.47%
2018/07/04	0	0.00	2	20.40	20.40	-2	126	-1.58%
2018/07/03	2	20.50	0	0.00	20.50	2	138	1.44%
2018/05/15	0	0.00	1	22.85	23.20	-1	376	-0.27%
2018/05/04	0	0.00	2	22.85	22.65	-2	366	-0.55%
2018/04/30	0	0.00	2	23.00	22.95	-2	364	-0.55%
2018/04/27	2	22.40	0	0.00	22.20	2	363	0.55%
2018/04/24	0	0.00	1	23.00	23.00	-1	357	-0.28%
2018/04/23	1	23.30	0	0.00	23.30	1	356	0.28%
2018/04/20	2	23.40	0	0.00	23.30	2	355	0.56%
2018/04/18	3	23.70	0	0.00	23.40	3	352	0.85%
2018/04/17	0	0.00	5	23.70	23.60	-5	350	-1.43%
2018/04/16	0	0.00	1	24.50	24.30	-1	347	-0.29%
2018/04/12	3	24.20	3	24.48	24.30	0	342	0.00%
2018/04/11	3	24.67	0	0.00	24.55	3	340	0.88%
2018/04/10	1	25.35	2	25.50	25.50	-1	332	-0.30%
2018/04/09	5	25.02	1	25.50	25.15	4	323	1.24%
2018/04/02	0	0.00	1	26.30	29.50	-1	277	-0.36%
2018/03/30	1	24.25	0	0.00	23.50	1	227	0.44%
2018/03/29	1	25.45	1	24.50	24.00	0	211	0.00%
2018/03/28	2	25.80	2	23.95	25.60	0	176	0.00%