山林水 (8473)-台新-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	44.75	44.40	-4	3,292	-0.12%
2024/05/02	1	45.30	0	0.00	45.45	1	3,270	0.03%
2024/04/30	0	0.00	2	44.90	44.35	-2	3,244	-0.06%
2024/04/26	6	46.09	1	45.50	46.00	5	3,180	0.16%
2024/04/25	0	0.00	11	46.15	46.75	-11	3,123	-0.35%
2024/04/24	1	45.00	12	44.65	46.50	-11	3,071	-0.36%
2024/04/23	13	46.54	14	45.92	45.80	-1	2,964	-0.03%
2024/04/22	19.1	48.91	12	47.70	44.60	7.1	2,780	0.26%
2024/04/19	52.7	50.45	37	49.62	49.55	15.7	2,388	0.66%
2024/04/18	17	47.27	19	46.27	47.75	-2	1,659	-0.12%
2024/04/17	16	42.43	5	42.45	43.45	11	1,450	0.76%
2024/04/16	5	40.91	0	0.00	40.65	5	1,371	0.36%
2024/04/12	1	38.50	0	0.00	39.30	1	1,305	0.08%
2024/04/11	1	38.75	12	38.98	38.50	-11	1,293	-0.85%
2024/04/10	0	0.00	4	39.88	39.90	-4	1,272	-0.31%
2024/04/09	2	40.70	0	0.00	40.85	2	1,254	0.16%
2024/04/08	1	41.30	0	0.00	40.90	1	1,244	0.08%
2024/04/03	1	41.65	13	41.73	41.45	-12	1,230	-0.98%
2024/04/02	7	41.96	0	0.00	42.15	7	1,216	0.58%
2024/04/01	1	43.00	1	42.70	42.30	0	1,195	0.00%
2024/03/29	3	42.93	0	0.00	42.95	3	1,178	0.25%
2024/03/27	3	41.15	4	41.81	42.15	-1	1,139	-0.09%
2024/03/26	8	43.43	0	0.00	41.85	8	1,123	0.71%
2024/03/25	2	43.28	1	43.95	42.55	1	1,048	0.10%
2024/03/22	53	44.74	35	43.64	43.10	18	988	1.82%
2024/03/21	5	42.24	3	41.77	43.25	2	808	0.25%
2024/03/20	1	40.80	1	41.20	40.40	0	747	0.00%
2024/03/19	2	40.95	2	41.10	40.50	0	733	0.00%
2024/03/18	2	40.43	2	40.93	40.65	0	709	0.00%
2024/03/13	1	39.70	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	20	39.55	40.10	-20	671	-2.98%
2024/03/11	0	0.00	1	38.30	38.45	-1	658	-0.15%
2024/03/08	1	38.10	2	39.60	38.30	-1	650	-0.15%
2024/03/06	1	41.20	0	0.00	41.35	1	612	0.16%
2024/03/05	4	40.09	1	39.85	39.85	3	589	0.51%
2024/03/04	1	40.70	6	40.79	41.10	-5	567	-0.88%
2024/03/01	1	42.45	0	0.00	41.40	1	547	0.18%
2024/02/29	4	41.05	5	41.58	42.15	-1	514	-0.19%
2024/02/27	1	39.80	15	40.00	40.15	-14	448	-3.12%
2024/02/26	20	39.05	2	39.23	39.90	18	400	4.50%
2024/02/23	1	36.80	1	37.00	36.75	0	352	0.00%
2024/02/22	1	37.20	5	36.75	36.70	-4	341	-1.17%
2024/02/21	4	37.88	2	37.75	37.70	2	326	0.61%
2024/02/20	8	36.66	7	37.46	37.90	1	312	0.32%
2024/02/19	16	36.97	10	37.38	37.50	6	289	2.07%
2024/02/16	7	34.73	3	34.65	35.10	4	253	1.58%
2024/02/15	3	32.92	2	33.15	33.20	1	226	0.44%
2024/02/05	5	32.56	3	32.65	32.65	2	223	0.90%
2024/02/02	1	32.30	1	32.55	31.65	0	207	0.00%
2024/02/01	28	34.31	11	33.63	33.70	17	192	8.81%
2024/01/31	0	0.00	3	31.70	32.20	-3	142	-2.10%
2023/12/27	1	31.00	0	0.00	30.90	1	95	1.04%
2023/12/15	0	0.00	1	30.45	30.45	-1	88	-1.14%
2023/12/07	1	29.80	0	0.00	31.05	1	78	1.28%
2023/11/17	0	0.00	42	30.13	30.50	-42	62	-67.67%
2023/11/15	2	29.35	0	0.00	29.35	2	55	3.61%
2023/11/14	1	29.55	1	30.90	29.40	0	53	0.00%
2023/11/13	4	29.61	1	29.65	29.75	3	39	7.64%
2023/11/03	1	27.00	0	0.00	27.00	1	33	2.96%
2023/09/05	6	27.72	0	0.00	27.60	6	52	11.52%
2023/08/28	0	0.00	1	27.70	27.70	-1	55	-1.81%
2023/08/25	13	27.33	0	0.00	27.15	13	54	23.88%
2023/08/21	0	0.00	1	27.60	27.60	-1	55	-1.80%
2023/08/02	0	0.00	11	29.90	29.80	-11	52	-20.84%
2023/07/25	1	30.45	15	30.24	30.10	-14	54	-25.49%
2023/07/21	1	30.20	18	30.29	30.20	-17	52	-32.13%
2023/06/27	1	29.85	0	0.00	29.90	1	62	1.60%
2023/06/26	1	29.60	0	0.00	29.75	1	63	1.57%
2023/06/19	29	29.58	0	0.00	29.50	29	68	42.53%
2023/06/16	17	29.44	0	0.00	29.35	17	72	23.42%
2023/06/15	14	29.45	0	0.00	29.50	14	78	17.82%
2023/06/08	0	0.00	0.1	29.40	29.40	-0.1	84	-0.17%
2023/06/07	2	29.55	0	0.00	29.60	2	87	2.29%
2023/05/26	0	0.00	3	29.25	29.25	-3	114	-2.62%
2023/04/19	1	30.30	0	0.00	30.25	1	179	0.56%
2023/04/14	0	0.00	1	31.05	30.85	-1	176	-0.57%
2023/03/31	1	29.65	0	0.00	29.80	1	165	0.61%
2023/03/24	0	0.00	1	30.50	30.40	-1	162	-0.62%
2023/03/20	1	30.50	0	0.00	31.45	1	153	0.65%
2023/03/17	0	0.00	1	29.70	29.85	-1	147	-0.68%
2023/03/08	1	32.10	0	0.00	32.20	1	135	0.74%
2023/03/07	1	31.80	0	0.00	31.90	1	132	0.75%
2023/03/06	2	31.88	0	0.00	31.95	2	129	1.54%
2023/03/01	0	0.00	1	31.85	31.05	-1	120	-0.83%
2023/02/23	2	32.38	0	0.00	32.65	2	107	1.86%
2023/02/22	2	31.80	1	32.30	31.95	1	89	1.12%
2023/02/20	0	0.00	1	31.10	31.10	-1	48	-2.06%
2023/02/09	1	27.85	0	0.00	28.45	1	39	2.56%
2023/02/08	0	0.00	5	27.78	27.80	-5	37	-13.22%
2023/01/17	0	0.00	2	27.25	27.20	-2	35	-5.57%
2023/01/09	0	0.00	1	27.50	27.65	-1	35	-2.84%
2022/12/16	3	27.65	0	0.00	27.40	3	35	8.36%
2022/12/15	1	27.60	0	0.00	27.70	1	35	2.80%
2022/12/09	1	27.30	0	0.00	27.30	1	34	2.89%
2022/10/26	0	0.00	1	28.20	28.00	-1	49	-2.01%
2022/09/23	0	0.00	2	30.80	30.80	-2	50	-3.99%
2022/09/05	2	30.38	0	0.00	30.25	2	52	3.81%
2022/06/01	0	0.00	0	30.50	30.35	0	52	-0.04%
2022/04/20	0	0.00	3	33.43	33.40	-3	69	-4.31%
2022/04/12	0	0.00	0.1	31.65	31.45	-0.1	69	-0.20%
2022/04/11	0	0.00	2	31.78	31.75	-2	71	-2.80%
2022/03/10	0.3	31.90	0	0.00	31.90	0.3	77	0.43%
2022/02/17	0.4	32.00	0	0.00	32.20	0.4	76	0.51%
2022/02/16	0.2	32.30	0	0.00	32.00	0.2	75	0.28%
2022/02/15	0	0.00	1	32.00	31.95	-1	75	-1.32%
2022/02/14	1	32.00	0	0.00	32.00	1	75	1.33%
2022/02/09	1	32.50	0	0.00	32.80	1	70	1.42%
2022/01/25	1	31.80	0	0.00	31.80	1	64	1.55%
2022/01/19	1	32.80	0	0.00	32.80	1	62	1.60%
2021/12/14	1	33.65	0	0.00	33.55	1	47	2.10%
2021/12/10	1	33.55	0	0.00	33.45	1	47	2.10%
2021/07/05	0	0.00	1	39.75	39.70	-1	241	-0.41%
2021/06/09	0	0.00	3	39.87	39.80	-3	273	-1.10%
2021/06/04	0	0.00	4	40.35	40.30	-4	278	-1.43%
2021/06/02	0	0.00	2	41.50	41.50	-2	281	-0.71%
2021/05/31	0	0.00	1	41.95	41.60	-1	286	-0.35%
2021/05/27	3	43.00	0	0.00	42.55	3	284	1.05%
2021/05/26	2	43.15	0	0.00	43.10	2	287	0.70%
2021/05/25	3	44.00	0	0.00	43.50	3	294	1.02%
2021/05/24	2	45.45	0	0.00	44.50	2	297	0.67%
2021/05/21	0	0.00	2	42.60	44.95	-2	281	-0.71%
2021/05/17	2	41.28	0	0.00	41.20	2	245	0.81%
2021/05/05	1	39.35	0	0.00	39.00	1	228	0.44%
2021/04/26	0	0.00	2	41.30	41.30	-2	217	-0.92%
2021/04/21	0	0.00	1	42.10	41.90	-1	211	-0.47%
2021/04/20	0	0.00	1	42.20	42.25	-1	209	-0.48%
2021/04/12	0	0.00	2	40.60	40.85	-2	198	-1.01%
2021/04/07	1	40.40	0	0.00	40.40	1	197	0.51%
2021/04/01	0	0.00	2	40.95	41.00	-2	193	-1.03%
2021/03/31	2	41.45	0	0.00	41.20	2	190	1.05%
2021/03/29	0	0.00	0.5	41.20	41.20	-0.5	188	-0.26%
2021/03/24	0	0.00	1	40.70	40.30	-1	180	-0.56%
2021/03/15	0.1	43.00	0	0.00	42.50	0.1	167	0.06%
2021/03/09	2	42.58	2	43.13	42.55	0	157	0.00%
2021/03/04	0.5	42.50	0	0.00	42.20	0.5	146	0.34%
2021/02/02	1	37.55	0	0.00	37.45	1	96	1.04%
2021/02/01	1	37.95	0	0.00	37.55	1	95	1.05%
2021/01/29	1	38.10	0	0.00	38.00	1	93	1.07%
2021/01/28	1	38.25	0	0.00	38.25	1	91	1.10%
2021/01/22	1	38.65	0	0.00	38.65	1	86	1.16%
2021/01/04	2	40.75	0	0.00	40.80	2	110	1.82%
2020/12/30	0	0.00	2	40.35	40.25	-2	114	-1.74%
2020/12/29	1	40.05	0	0.00	40.30	1	113	0.88%
2020/12/28	1	40.05	0	0.00	40.15	1	111	0.90%
2020/08/05	0	0.00	1	45.30	45.70	-1	84	-1.19%
2020/07/24	1	48.40	0	0.00	48.35	1	78	1.28%
2020/07/09	0	0.00	1	48.55	48.95	-1	74	-1.34%
2020/06/10	0	0.00	1.1	47.27	48.30	-1.1	93	-1.17%
2020/05/20	1	42.90	0	0.00	42.85	1	92	1.08%
2020/04/16	0	0.00	1	42.30	42.10	-1	89	-1.12%
2020/03/17	0	0.00	2	37.65	37.40	-2	63	-3.14%
2020/03/16	0	0.00	1	38.45	38.55	-1	61	-1.64%
2020/03/13	1	37.85	0	0.00	38.65	1	58	1.71%
2020/03/12	0	0.00	1	43.85	41.60	-1	52	-1.89%
2020/03/10	0	0.00	1	42.65	43.80	-1	48	-2.05%
2020/03/09	1	45.05	0	0.00	44.15	1	47	2.08%
2020/02/18	1	45.90	0	0.00	46.40	1	56	1.78%
2020/02/03	0	0.00	17	45.00	45.35	-17	60	-28.07%
2020/01/30	8	47.70	0	0.00	46.90	8	58	13.69%
2020/01/08	4	48.93	0	0.00	48.80	4	65	6.13%
2020/01/06	2	49.25	0	0.00	49.40	2	73	2.71%
2019/12/18	0	0.00	1	49.65	50.00	-1	99	-1.00%
2019/12/17	0	0.00	1	49.70	49.65	-1	100	-1.00%
2019/12/09	0	0.00	1	48.70	48.60	-1	110	-0.91%
2019/12/03	0	0.00	1	48.90	48.90	-1	112	-0.89%
2019/12/02	2	48.85	0	0.00	48.30	2	112	1.78%
2019/11/29	1	49.40	0	0.00	49.50	1	110	0.91%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/18	1	51.00	0	0.00	50.80	1	106	0.94%
2019/10/16	0	0.00	1	56.50	56.50	-1	120	-0.83%
2019/09/25	0	0.00	1	54.20	54.20	-1	95	-1.05%
2019/09/23	0	0.00	1	54.20	54.40	-1	95	-1.04%
2019/09/02	1	52.10	0	0.00	51.80	1	115	0.87%
2019/08/30	0	0.00	1	51.90	51.80	-1	118	-0.85%
2019/07/19	1	53.60	0	0.00	53.90	1	287	0.35%
2019/05/28	0	0.00	0.2	54.30	54.80	-0.2	228	-0.09%
2019/05/22	1	49.90	0	0.00	49.90	1	190	0.52%
2019/05/16	1	53.00	0	0.00	53.00	1	100	0.99%
2019/04/22	0	0.00	0.1	58.60	58.40	-0.1	91	-0.11%
2019/04/19	1	58.20	0	0.00	58.30	1	92	1.08%
2019/04/17	1	58.10	0	0.00	59.00	1	92	1.09%
2019/02/27	1	60.00	0	0.00	60.10	1	82	1.21%
2019/02/11	0	0.00	1	57.70	57.90	-1	72	-1.38%
2018/09/11	0	0.00	1	62.00	62.20	-1	137	-0.73%
2018/08/29	1	65.50	1	65.20	65.20	0	142	0.00%
2018/07/25	2	69.55	0	0.00	69.80	2	181	1.10%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/17	0	0.00	5	70.80	70.60	-5	178	-2.81%
2018/07/13	7	70.87	2	71.20	70.90	5	179	2.78%
2018/06/28	0	0.00	1	66.50	66.70	-1	291	-0.34%
2018/06/22	0	0.00	0	66.90	66.80	0	308	0.00%
2018/06/20	0	0.00	1	66.30	66.30	-1	323	-0.31%
2018/06/11	0.1	67.50	0	0.00	67.20	0.1	393	0.03%
2018/05/30	1	66.10	0	0.00	66.30	1	441	0.23%
2018/05/11	1	68.00	0	0.00	68.20	1	451	0.22%
2018/04/19	2	70.05	0	0.00	70.20	2	474	0.42%
2018/04/17	0	0.00	1	69.60	69.20	-1	508	-0.20%
2018/04/13	0	0.00	2	72.20	72.00	-2	495	-0.40%
2018/04/12	1	73.20	0	0.00	73.20	1	490	0.20%
2018/04/11	0	0.00	1	72.90	72.80	-1	488	-0.20%
2018/04/09	1	78.00	0	0.00	75.60	1	460	0.22%
2018/04/03	2	73.80	7	72.53	72.50	-5	434	-1.15%
2018/03/31	0	0.00	2	72.40	71.40	-2	412	-0.48%
2018/03/30	2	71.60	2	72.40	71.10	0	410	0.00%
2018/03/29	0	0.00	4	70.60	70.50	-4	417	-0.96%
2018/03/27	5	71.50	0	0.00	71.10	5	409	1.22%
2018/03/23	1	67.00	1	68.30	69.50	0	400	0.00%
2018/03/22	8	72.76	1	72.50	70.20	7	388	1.80%
2018/03/12	1	69.00	0	0.00	69.00	1	301	0.33%
2018/02/09	1	62.40	6	61.65	62.90	-5	249	-2.00%
2018/02/07	2	63.30	0	0.00	62.40	2	250	0.80%
2018/02/05	0	0.00	1	63.40	63.90	-1	231	-0.43%
2018/01/31	1	64.20	0	0.00	64.30	1	226	0.44%
2018/01/24	1	63.20	0	0.00	63.20	1	221	0.45%
2018/01/23	1	64.30	0	0.00	64.20	1	218	0.46%
2018/01/17	0	0.00	10	65.30	64.40	-10	210	-4.76%
2018/01/09	1	60.30	0	0.00	60.60	1	155	0.64%
2018/01/05	0	0.00	1	61.40	61.10	-1	154	-0.65%
2018/01/03	1	61.50	0	0.00	61.50	1	152	0.65%