山林水 (8473)-台新-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	37.27	0	0.00	37.45	3	285	1.05%
2025/01/20	0	0.00	1	37.30	37.60	-1	283	-0.35%
2025/01/16	4	36.71	0	0.00	36.10	4	285	1.40%
2025/01/15	0	0.00	3	37.05	37.05	-3	285	-1.05%
2025/01/13	2.7	36.04	2	36.53	35.85	0.7	292	0.25%
2025/01/10	1	36.35	1	37.10	37.00	0	291	0.00%
2025/01/09	2	35.93	0	0.00	35.55	2	288	0.69%
2025/01/08	1	35.70	0	0.00	36.40	1	293	0.34%
2025/01/07	2	36.15	0	0.00	36.15	2	297	0.67%
2025/01/03	5	35.95	0	0.00	35.95	5	318	1.57%
2025/01/02	1	36.35	0	0.00	36.05	1	328	0.30%
2024/12/31	2	35.90	0	0.00	36.00	2	335	0.60%
2024/12/30	1.2	36.86	0	0.00	36.15	1.2	345	0.36%
2024/12/27	2	37.35	0	0.00	36.80	2	360	0.55%
2024/12/26	3	37.12	1.1	37.38	37.15	1.9	382	0.51%
2024/12/25	3	36.70	0.1	36.85	37.10	2.9	399	0.74%
2024/12/24	4	36.91	0.1	36.80	36.70	3.9	422	0.92%
2024/12/23	2	36.75	0	0.00	36.75	2	450	0.44%
2024/12/20	4	36.18	0	0.00	35.90	4	475	0.84%
2024/12/19	1	36.20	0	0.00	36.25	1	534	0.19%
2024/12/18	2	36.63	0	0.00	36.75	2	645	0.31%
2024/12/17	1	36.55	0	0.00	36.30	1	654	0.15%
2024/12/16	1	37.00	0	0.00	36.80	1	669	0.15%
2024/12/13	2	37.95	0	0.00	38.05	2	696	0.29%
2024/12/12	4	39.20	0	0.00	38.85	4	711	0.56%
2024/12/11	1	38.35	1	39.45	38.95	0	728	0.00%
2024/12/10	3	36.73	1	37.50	36.90	2	758	0.26%
2024/12/04	1	36.80	0	0.00	36.60	1	826	0.12%
2024/12/03	0	0.00	1	37.35	37.65	-1	841	-0.12%
2024/11/20	1	36.35	0	0.00	36.55	1	1,055	0.09%
2024/11/19	0	0.00	1	36.65	36.60	-1	1,065	-0.09%
2024/11/11	1	38.75	0	0.00	39.00	1	1,166	0.09%
2024/11/08	0	0.00	2	39.75	39.80	-2	1,188	-0.17%
2024/10/24	0	0.00	1	42.55	42.55	-1	1,521	-0.07%
2024/10/23	1	43.35	1	43.70	43.10	0	1,598	0.00%
2024/10/14	0	0.00	1	42.30	42.45	-1	3,562	-0.03%
2024/10/11	1	42.25	0	0.00	42.05	1	3,582	0.03%
2024/10/08	1	44.20	2	43.98	43.85	-1	3,629	-0.03%
2024/10/07	2	44.83	1	45.05	44.75	1	3,699	0.03%
2024/10/01	1	45.80	1	46.20	45.40	0	3,896	0.00%
2024/09/30	0	0.00	1	46.40	46.35	-1	3,935	-0.03%
2024/09/27	0	0.00	0.4	46.50	46.35	-0.4	3,957	-0.01%
2024/09/26	0	0.00	2	46.40	46.35	-2	4,022	-0.05%
2024/09/25	0.4	48.25	1	47.65	47.65	-0.6	4,073	-0.02%
2024/09/23	4	48.50	1	48.25	48.65	3	4,049	0.07%
2024/09/20	1	48.65	2	47.43	48.65	-1	3,996	-0.03%
2024/09/16	0	0.00	0.5	46.20	46.80	-0.5	3,905	-0.01%
2024/09/13	0.1	46.50	3.5	46.22	46.05	-3.4	3,897	-0.09%
2024/09/12	0.9	46.45	0	0.00	45.90	0.9	3,934	0.02%
2024/09/11	0	0.00	2	46.48	46.45	-2	3,954	-0.05%
2024/09/10	1	45.20	1	45.25	45.35	0	3,916	0.00%
2024/09/04	0	0.00	1	45.50	44.85	-1	3,872	-0.03%
2024/09/03	0	0.00	2	46.90	46.90	-2	3,859	-0.05%
2024/09/02	4	47.25	6	47.37	47.35	-2	3,847	-0.05%
2024/08/30	1.1	46.05	2	47.25	46.90	-0.9	3,815	-0.02%
2024/08/29	0	0.00	1	45.00	45.85	-1	3,794	-0.03%
2024/08/28	3	45.82	0	0.00	45.65	3	3,788	0.08%
2024/08/27	0	0.00	5	43.65	44.75	-5	3,727	-0.13%
2024/08/23	2	41.53	2	41.70	42.10	0	3,706	0.00%
2024/08/21	0	0.00	1	42.70	42.70	-1	3,710	-0.03%
2024/08/20	1	43.25	16	42.93	43.00	-15	3,709	-0.40%
2024/08/19	8	42.28	1	43.40	42.10	7	3,713	0.19%
2024/08/16	12	42.60	9.1	43.03	42.45	2.9	3,704	0.08%
2024/08/15	19	42.61	13.1	42.93	42.80	6	3,691	0.16%
2024/08/14	14.1	42.57	14	42.76	42.95	0.1	3,690	0.00%
2024/08/13	13	42.23	19	42.46	42.45	-6	3,682	-0.16%
2024/08/12	1	41.65	1	42.00	41.60	0	3,695	0.00%
2024/08/09	1	41.85	0	0.00	41.85	1	3,700	0.03%
2024/08/08	4.2	41.74	1	42.00	41.45	3.2	3,697	0.09%
2024/08/07	1	42.60	0	0.00	42.80	1	3,694	0.03%
2024/08/06	1	39.65	7	40.29	40.20	-6	3,682	-0.16%
2024/08/05	4.1	43.55	6.6	41.59	41.40	-2.5	3,656	-0.07%
2024/08/02	6.1	46.33	10	46.47	46.00	-3.9	3,628	-0.11%
2024/08/01	0.1	48.15	0	0.00	48.00	0.1	3,619	0.00%
2024/07/31	10.2	47.75	8	48.25	47.65	2.2	3,632	0.06%
2024/07/29	2	48.58	2	47.78	48.00	0	3,591	0.00%
2024/07/26	7.6	49.46	6	48.79	49.70	1.6	3,543	0.04%
2024/07/23	38	51.84	25.3	51.65	51.10	12.7	3,496	0.36%
2024/07/22	404.2	56.68	375	56.54	51.30	29.2	3,306	0.88%	大買/大賣/
2024/07/19	13	53.14	40	56.30	56.90	-27	2,454	-1.10%
2024/07/18	24.2	51.20	26	51.89	51.80	-1.8	2,358	-0.08%
2024/07/17	10	49.11	9	49.19	48.80	1	2,220	0.05%
2024/07/16	13	48.94	9	48.41	48.40	4	2,533	0.16%
2024/07/15	6.1	48.61	9	48.97	48.75	-2.9	3,164	-0.09%
2024/07/12	5.3	45.32	5	45.05	45.25	0.3	3,221	0.01%
2024/07/11	5	44.44	1	44.60	44.30	4	3,277	0.12%
2024/07/10	6	46.14	0	0.00	45.65	6	3,282	0.18%
2024/07/09	26	46.73	10	46.67	46.20	16	3,273	0.49%
2024/07/08	11.1	49.61	10	49.70	49.10	1.1	3,202	0.03%
2024/07/05	20	48.92	21.3	48.75	48.80	-1.3	3,116	-0.04%
2024/07/04	7	45.77	3	46.27	46.30	4	3,023	0.13%
2024/07/03	3	45.57	4	45.48	45.40	-1	2,976	-0.03%
2024/07/02	6.3	45.14	0	0.00	45.00	6.3	2,944	0.21%
2024/07/01	5	44.78	8.7	44.99	44.05	-3.7	2,876	-0.13%
2024/06/27	1	42.15	1	42.80	41.95	0	2,819	0.00%
2024/06/24	0	0.00	0.1	43.20	42.35	-0.1	2,845	0.00%
2024/06/21	3	44.60	0	0.00	43.70	3	2,902	0.10%
2024/06/20	0	0.00	1	44.50	44.50	-1	2,939	-0.03%
2024/06/19	1	44.55	3.2	43.68	44.05	-2.2	3,096	-0.07%
2024/06/18	5	43.23	4	43.36	43.55	1	3,104	0.03%
2024/06/17	1	40.75	1	40.85	40.40	0	3,067	0.00%
2024/06/14	2	40.98	1	41.10	41.45	1	3,084	0.03%
2024/06/13	0	0.00	2	40.08	40.35	-2	3,105	-0.06%
2024/06/12	2	39.23	0	0.00	39.55	2	3,103	0.06%
2024/06/11	0.6	39.70	6	39.93	39.25	-5.4	3,103	-0.17%
2024/06/05	1	39.30	0	0.00	39.25	1	3,107	0.03%
2024/06/04	1	39.05	1	39.15	39.05	0	3,128	0.00%
2024/05/29	1	39.70	0	0.00	39.70	1	3,169	0.03%
2024/05/28	5.1	40.06	0	0.00	39.90	5.1	3,190	0.16%
2024/05/24	1	39.60	0	0.00	39.85	1	3,280	0.03%
2024/05/23	1	40.45	1	41.40	40.20	0	3,316	0.00%
2024/05/22	1	42.30	0	42.20	42.40	1	3,288	0.03%
2024/05/21	1	42.30	0	0.00	42.20	1	3,293	0.03%
2024/05/20	0	0.00	2	43.00	42.45	-2	3,302	-0.06%
2024/05/16	0	44.60	2	44.38	44.20	-2	3,339	-0.06%
2024/05/15	1	43.30	3	43.95	42.90	-2	3,349	-0.06%
2024/05/14	0	43.50	1	43.00	42.00	-1	3,331	-0.03%
2024/05/13	1	42.40	0	0.00	42.10	1	3,328	0.03%
2024/05/10	1	42.75	1	42.40	43.00	0	3,331	0.00%
2024/05/09	2	43.83	0	0.00	43.50	2	3,363	0.06%
2024/05/07	2	42.53	8	42.43	42.35	-6	3,350	-0.18%
2024/05/06	0	0.00	1	43.65	42.10	-1	3,330	-0.03%
2024/05/03	0	0.00	4	44.75	44.40	-4	3,292	-0.12%
2024/05/02	1	45.30	0	0.00	45.45	1	3,270	0.03%
2024/04/30	0	0.00	2	44.90	44.35	-2	3,244	-0.06%
2024/04/26	6	46.09	1	45.50	46.00	5	3,180	0.16%
2024/04/25	0	0.00	11	46.15	46.75	-11	3,123	-0.35%
2024/04/24	1	45.00	12	44.65	46.50	-11	3,071	-0.36%
2024/04/23	13	46.54	14	45.92	45.80	-1	2,964	-0.03%
2024/04/22	19.1	48.91	12	47.70	44.60	7.1	2,780	0.26%
2024/04/19	52.7	50.45	37	49.62	49.55	15.7	2,388	0.66%
2024/04/18	17	47.27	19	46.27	47.75	-2	1,659	-0.12%
2024/04/17	16	42.43	5	42.45	43.45	11	1,450	0.76%
2024/04/16	5	40.91	0	0.00	40.65	5	1,371	0.36%
2024/04/12	1	38.50	0	0.00	39.30	1	1,305	0.08%
2024/04/11	1	38.75	12	38.98	38.50	-11	1,293	-0.85%
2024/04/10	0	0.00	4	39.88	39.90	-4	1,272	-0.31%
2024/04/09	2	40.70	0	0.00	40.85	2	1,254	0.16%
2024/04/08	1	41.30	0	0.00	40.90	1	1,244	0.08%
2024/04/03	1	41.65	13	41.73	41.45	-12	1,230	-0.98%
2024/04/02	7	41.96	0	0.00	42.15	7	1,216	0.58%
2024/04/01	1	43.00	1	42.70	42.30	0	1,195	0.00%
2024/03/29	3	42.93	0	0.00	42.95	3	1,178	0.25%
2024/03/27	3	41.15	4	41.81	42.15	-1	1,139	-0.09%
2024/03/26	8	43.43	0	0.00	41.85	8	1,123	0.71%
2024/03/25	2	43.28	1	43.95	42.55	1	1,048	0.10%
2024/03/22	53	44.74	35	43.64	43.10	18	988	1.82%
2024/03/21	5	42.24	3	41.77	43.25	2	808	0.25%
2024/03/20	1	40.80	1	41.20	40.40	0	747	0.00%
2024/03/19	2	40.95	2	41.10	40.50	0	733	0.00%
2024/03/18	2	40.43	2	40.93	40.65	0	709	0.00%
2024/03/13	1	39.70	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	20	39.55	40.10	-20	671	-2.98%
2024/03/11	0	0.00	1	38.30	38.45	-1	658	-0.15%
2024/03/08	1	38.10	2	39.60	38.30	-1	650	-0.15%
2024/03/06	1	41.20	0	0.00	41.35	1	612	0.16%
2024/03/05	4	40.09	1	39.85	39.85	3	589	0.51%
2024/03/04	1	40.70	6	40.79	41.10	-5	567	-0.88%
2024/03/01	1	42.45	0	0.00	41.40	1	547	0.18%
2024/02/29	4	41.05	5	41.58	42.15	-1	514	-0.19%
2024/02/27	1	39.80	15	40.00	40.15	-14	448	-3.12%
2024/02/26	20	39.05	2	39.23	39.90	18	400	4.50%
2024/02/23	1	36.80	1	37.00	36.75	0	352	0.00%
2024/02/22	1	37.20	5	36.75	36.70	-4	341	-1.17%
2024/02/21	4	37.88	2	37.75	37.70	2	326	0.61%
2024/02/20	8	36.66	7	37.46	37.90	1	312	0.32%
2024/02/19	16	36.97	10	37.38	37.50	6	289	2.07%
2024/02/16	7	34.73	3	34.65	35.10	4	253	1.58%
2024/02/15	3	32.92	2	33.15	33.20	1	226	0.44%
2024/02/05	5	32.56	3	32.65	32.65	2	223	0.90%