台境* (8476)-台新-台南券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	222	27.19	27.00	-222	195	-113.74%	大賣/鉅額交易
2024/12/02	6	27.93	6	27.75	27.75	0	191	0.00%
2024/11/29	18	28.11	0	0.00	28.15	18	189	9.51%
2024/11/28	9	27.62	0	0.00	27.40	9	186	4.83%
2024/11/27	33	27.79	0	0.00	27.60	33	185	17.80%
2024/11/26	1	28.00	23	27.95	27.85	-22	184	-11.95%
2024/11/25	5	27.80	24	28.14	27.80	-19	184	-10.30%
2024/11/22	1	27.80	0	0.00	27.75	1	183	0.55%
2024/11/20	8	27.45	8	27.65	27.50	0	183	0.00%
2024/11/19	0	0.00	40	27.61	27.45	-40	182	-21.96%
2024/11/18	20	28.65	42	28.16	27.90	-22	180	-12.21%
2024/11/14	10	29.42	0	0.00	29.10	10	176	5.65%
2024/11/13	7	29.03	3	29.30	29.30	4	173	2.31%
2024/11/12	31.3	28.89	157	28.36	27.90	-125.8	169	-74.36%	大賣/鉅額交易
2024/11/11	125	31.41	211	31.83	29.85	-86	160	-53.62%	大買/大賣/
2024/10/30	1	57.40	88.1	58.69	58.80	-87.1	115	-75.06%
2024/10/28	0	0.00	3	53.57	54.10	-3	92	-3.23%
2024/10/25	3	52.80	0	0.00	53.40	3	80	3.73%
2024/10/24	11	53.58	0	0.00	52.80	11	80	13.60%
2024/10/23	8	55.25	5	55.90	54.00	3	80	3.73%
2024/10/22	0	0.00	5	55.30	55.40	-5	79	-6.32%
2024/10/21	0	0.00	11	54.63	55.10	-11	85	-12.92%
2024/10/18	4	53.80	1	54.10	54.10	3	84	3.53%
2024/10/17	2	54.10	0	0.00	54.00	2	84	2.36%
2024/10/15	10	54.58	0	0.00	54.80	10	86	11.58%
2024/10/14	9	54.34	0	0.00	54.40	9	86	10.40%
2024/10/11	34	54.17	8	54.70	55.30	26	87	29.81%
2024/10/09	0	0.00	3	55.40	55.50	-3	87	-3.44%
2024/10/08	3	54.40	0	0.00	54.30	3	86	3.48%
2024/10/07	13	54.73	0	0.00	54.50	13	86	15.10%
2024/10/01	3	54.70	0	0.00	54.70	3	89	3.34%
2024/09/27	3	54.77	0.3	54.90	54.50	2.7	86	3.11%
2024/09/24	5	55.28	2	55.30	55.10	3	120	2.50%
2024/09/23	0	0.00	10	55.08	55.20	-10	120	-8.27%
2024/09/20	0	0.00	2	55.90	55.60	-2	122	-1.63%
2024/09/19	0	0.00	6	55.60	55.50	-6	124	-4.81%
2024/09/18	28	55.39	0	0.00	55.50	28	126	22.18%
2024/09/16	6	54.80	1	55.20	54.90	5	125	4.00%
2024/09/13	0	0.00	4	55.30	55.10	-4	128	-3.12%
2024/09/12	0	0.00	2	55.40	55.30	-2	128	-1.56%
2024/09/11	5	54.44	3	55.30	54.40	2	129	1.54%
2024/09/10	1	54.20	0	0.00	54.20	1	131	0.76%
2024/09/09	8	54.45	0	0.00	55.00	8	132	6.03%
2024/09/06	10	55.60	0	0.00	55.50	10	135	7.39%
2024/09/05	1	56.30	0	0.00	56.10	1	136	0.73%
2024/09/04	7	56.73	7	56.84	56.60	0	137	0.00%
2024/09/02	6	58.20	0	0.00	58.30	6	137	4.37%
2024/08/29	10	58.08	0	0.00	58.20	10	138	7.21%
2024/08/28	4	58.90	0	0.00	58.90	4	138	2.88%
2024/08/27	5	59.30	0	0.00	59.40	5	140	3.56%
2024/08/26	3	59.80	0	0.00	59.40	3	140	2.13%
2024/08/23	7	59.39	0	0.00	59.50	7	140	5.00%
2024/08/22	1	60.00	8	60.48	59.90	-7	140	-4.97%
2024/08/21	0	0.00	7	60.11	60.40	-7	141	-4.96%
2024/08/20	2	60.00	0	0.00	60.30	2	141	1.41%
2024/08/14	10	60.70	0	0.00	60.10	10	146	6.84%
2024/08/13	11	59.84	0	0.00	59.90	11	145	7.56%
2024/08/12	18	61.24	0	0.00	61.10	18	148	12.12%
2024/08/09	12	60.63	13	61.86	61.50	-1	148	-0.68%
2024/08/08	72	59.88	50	59.90	60.00	22	145	15.12%
2024/08/07	17	59.12	19	60.13	60.00	-2	144	-1.38%
2024/08/06	6	57.58	4	58.93	59.40	2	144	1.38%
2024/08/05	19	57.83	0	0.00	56.90	19	142	13.29%
2024/08/02	11	59.60	0	0.00	59.60	11	139	7.87%
2024/08/01	1	60.80	2	60.25	60.90	-1	139	-0.72%
2024/07/31	0	0.00	6	59.62	59.50	-6	138	-4.32%
2024/07/30	8	59.55	7	60.16	59.20	1	138	0.72%
2024/07/29	6.3	60.05	6	60.50	60.00	0.3	140	0.21%
2024/07/26	3	58.83	3	60.30	60.50	0	142	0.00%
2024/07/23	0	0.00	14	59.44	59.80	-14	142	-9.83%
2024/07/22	19	57.66	5	57.90	58.70	14	144	9.72%
2024/07/19	3	59.80	0	0.00	59.70	3	138	2.17%
2024/07/18	3	59.90	0	0.00	60.30	3	138	2.17%
2024/07/17	0	0.00	14	60.37	60.20	-14	139	-10.06%
2024/07/16	6	60.40	0.1	60.10	60.40	5.9	138	4.23%
2024/07/12	4	61.20	0	0.00	60.60	4	140	2.85%
2024/07/11	2	62.40	0	0.00	62.50	2	140	1.42%
2024/07/10	2	60.80	0	0.00	60.90	2	142	1.40%
2024/07/09	4	61.05	2	62.00	61.00	2	143	1.40%
2024/07/05	18	64.07	0	0.00	64.30	18	140	12.78%
2024/07/04	0	0.00	1	63.80	64.10	-1	141	-0.70%
2024/07/03	12	63.16	0	0.00	63.40	12	142	8.45%
2024/07/02	12	64.03	0	0.00	63.90	12	135	8.88%
2024/07/01	4	63.70	0	0.00	63.90	4	105	3.79%
2024/06/28	6	63.35	0	0.00	62.90	6	104	5.72%
2024/06/26	0	0.00	0	62.70	63.10	0	106	0.00%
2024/06/25	13	62.62	0	0.00	63.00	13	105	12.35%
2024/06/24	0	0.00	6	61.60	61.50	-6	104	-5.73%
2024/06/21	0	0.00	1	61.40	61.50	-1	105	-0.95%
2024/06/20	1	61.10	0	0.00	61.00	1	106	0.94%
2024/06/19	0	0.00	0.2	61.20	61.00	-0.2	104	-0.19%
2024/06/18	20	60.96	1	61.00	61.20	19	104	18.13%
2024/06/17	0	0.00	23	60.05	60.20	-23	104	-22.09%
2024/06/14	4	60.10	0	0.00	60.10	4	103	3.85%
2024/06/13	8	59.15	3	60.00	60.20	5	107	4.64%
2024/06/12	29	58.31	0	0.00	58.40	29	106	27.14%
2024/06/11	5	58.66	0	0.00	58.50	5	110	4.53%
2024/06/07	1	58.80	1	58.70	58.80	0	111	0.00%
2024/06/06	6	58.30	8	58.70	58.70	-2	116	-1.72%
2024/06/04	6	58.82	0	0.00	59.10	6	129	4.63%
2024/05/30	1	58.50	0	0.00	58.70	1	169	0.59%
2024/05/29	1	58.80	1	58.90	58.90	0	207	0.00%
2024/05/28	1	59.40	0	0.00	59.00	1	208	0.48%
2024/05/27	5	58.50	0	0.00	58.30	5	209	2.39%
2024/05/24	19	58.78	0	0.00	58.60	19	209	9.06%
2024/05/23	0	0.00	4	59.95	59.90	-4	209	-1.91%
2024/05/22	0	0.00	2	58.40	58.80	-2	204	-0.98%
2024/05/20	0	0.00	5	57.74	57.90	-5	203	-2.46%
2024/05/16	10	56.97	0	0.00	57.00	10	204	4.88%
2024/05/15	3	57.73	0	0.00	57.20	3	200	1.49%
2024/05/13	3	58.80	3	59.50	59.30	0	201	0.00%
2024/05/09	19	57.57	5.5	57.54	57.40	13.5	204	6.60%
2024/05/08	0	0.00	9	57.06	57.00	-9	206	-4.36%
2024/05/07	1	58.30	0	0.00	57.50	1	206	0.49%
2024/05/03	2	57.00	0	0.00	57.10	2	206	0.97%
2024/04/30	10	56.60	0	0.00	56.80	10	204	4.89%
2024/04/29	10	57.61	0	0.00	57.20	10	202	4.93%
2024/04/26	11	57.69	11	58.30	57.30	0	202	0.00%
2024/04/25	10	58.23	0	0.00	58.20	10	200	4.99%
2024/04/23	6	58.50	0	0.00	58.50	6	202	2.97%
2024/04/22	0	0.00	5	58.64	58.40	-5	202	-2.47%
2024/04/19	10	58.95	2	58.60	58.50	8	203	3.94%
2024/04/18	3	59.20	5	60.50	59.80	-2	202	-0.99%
2024/04/17	21	59.19	6	58.63	58.50	15	202	7.42%
2024/04/16	81	59.62	44	60.00	58.00	37	200	18.41%
2024/04/12	3	60.37	0	0.00	60.80	3	195	1.54%
2024/04/11	4	60.98	0	0.00	61.00	4	195	2.05%
2024/04/10	6	60.55	0	0.00	60.30	6	195	3.07%
2024/04/09	8	62.56	0	0.00	62.10	8	192	4.16%
2024/04/08	0	0.00	4	63.95	63.20	-4	191	-2.09%
2024/04/03	3	62.90	8	63.61	63.30	-5	189	-2.64%
2024/04/02	3	63.30	0	0.00	63.50	3	189	1.58%
2024/04/01	0	0.00	7	64.24	63.50	-7	190	-3.68%
2024/03/29	3	62.93	0	0.00	63.70	3	189	1.58%
2024/03/27	0	0.00	3	64.10	64.10	-3	186	-1.61%
2024/03/26	0	0.00	20	63.18	63.30	-20	184	-10.82%
2024/03/25	0	0.00	16	62.53	62.80	-16	183	-8.72%
2024/03/19	8	61.21	0	0.00	61.20	8	181	4.40%
2024/03/18	9	60.73	4	61.02	60.50	5	181	2.76%
2024/03/15	7	62.77	0	0.00	62.10	7	176	3.96%
2024/03/14	14	64.44	2	65.90	63.80	12	175	6.85%
2024/03/13	8	65.04	0	0.00	64.90	8	170	4.68%
2024/03/12	4	65.80	11	65.76	65.50	-7	169	-4.14%
2024/03/11	3	64.30	9	64.87	65.00	-6	164	-3.65%
2024/03/08	26	61.29	21	62.59	63.00	5	157	3.17%
2024/03/07	12.2	62.96	0	0.00	62.30	12.2	150	8.10%
2024/03/06	0	65.80	0	65.50	63.60	0	144	-0.01%
2024/03/05	0	0.00	15.2	63.47	63.50	-15.2	124	-12.20%
2024/03/04	8	56.79	11	57.95	57.80	-3	108	-2.76%
2024/03/01	4	53.35	10	55.00	55.40	-6	71	-8.39%
2024/02/29	3	52.80	6	53.33	53.60	-3	70	-4.26%
2024/02/26	1	52.80	0	0.00	52.80	1	68	1.46%
2024/02/22	1	53.90	0	0.00	54.30	1	68	1.45%
2024/02/21	0	0.00	2	54.90	54.20	-2	68	-2.91%
2024/02/20	1	54.30	5	55.00	54.30	-4	68	-5.85%
2024/02/19	0	0.00	5	53.30	53.70	-5	68	-7.32%
2024/02/15	0	0.00	8	53.53	53.00	-8	67	-11.84%
2024/02/05	7	52.22	0	0.00	52.00	7	68	10.25%
2024/02/02	0	0.00	14	55.23	54.20	-14	67	-20.75%
2024/02/01	0	0.00	33	55.30	56.00	-33	66	-49.29%
2024/01/31	0	0.00	70	53.36	53.90	-70	64	-109.20%
2024/01/30	2	52.80	17	52.16	52.50	-15	62	-24.08%
2024/01/29	0	0.00	2	53.50	53.30	-2	61	-3.23%
2024/01/26	0	0.00	3	51.80	51.90	-3	60	-4.93%
2024/01/24	5	50.04	0	0.00	50.20	5	60	8.27%
2024/01/23	8	50.09	0	0.00	50.10	8	62	12.84%
2024/01/18	2	50.70	2	50.70	50.80	0	63	0.00%
2024/01/17	8	51.94	0	0.00	51.50	8	62	12.75%
2024/01/16	1	52.50	0	0.00	52.40	1	61	1.63%
2024/01/15	8	53.05	0	0.00	52.60	8	60	13.14%
2024/01/12	29	53.74	0	0.00	53.30	29	60	48.25%
2024/01/11	10	54.41	0	0.00	53.50	10	61	16.34%
2024/01/10	5	54.98	0	0.00	55.30	5	63	7.86%
2024/01/09	4	55.08	1	55.60	55.30	3	65	4.57%
2024/01/08	0	0.00	7	55.67	55.90	-7	66	-10.56%
2024/01/05	5	54.90	0	0.00	54.90	5	66	7.49%
2024/01/04	7	55.20	0	0.00	55.20	7	69	10.14%
2024/01/03	6	55.63	0	0.00	55.50	6	73	8.18%
2024/01/02	15	56.15	10	56.20	56.50	5	73	6.79%
2023/12/29	7	55.61	0	0.00	55.90	7	74	9.42%
2023/12/28	13	55.32	0	0.00	55.40	13	75	17.20%
2023/12/27	6	56.00	0	0.00	55.80	6	75	7.96%
2023/12/26	17	56.62	0	0.00	56.70	17	77	21.84%
2023/12/25	16	56.98	5	57.20	56.80	11	77	14.13%
2023/12/22	10	57.41	0	0.00	57.20	10	80	12.41%
2023/12/21	12	57.54	1	57.90	57.80	11	80	13.61%
2023/12/20	14	57.76	3	58.30	57.60	11	82	13.31%
2023/12/19	12	57.90	7	58.00	58.30	5	83	6.00%
2023/12/18	35	57.61	1	58.00	58.00	34	84	40.18%
2023/12/15	27	56.91	0	0.00	57.00	27	85	31.65%
2023/12/14	10	57.08	0	0.00	57.00	10	84	11.78%
2023/12/13	12	57.00	0	0.00	57.20	12	87	13.70%
2023/12/12	9	57.57	0	0.00	57.40	9	89	10.11%
2023/12/08	0	0.00	28	58.49	58.30	-28	90	-30.90%
2023/12/07	2	58.30	1	58.40	58.90	1	91	1.10%
2023/12/06	0	0.00	9	58.81	58.80	-9	91	-9.81%
2023/12/04	0	0.00	5	58.90	59.20	-5	93	-5.33%
2023/12/01	4	58.90	7	58.93	58.80	-3	94	-3.17%
2023/11/30	0	0.00	7	59.00	58.70	-7	95	-7.31%
2023/11/29	5	58.68	5	59.00	59.40	0	95	0.00%
2023/11/28	6	58.98	2	60.00	58.90	4	96	4.13%
2023/11/27	0	0.00	3	60.00	60.00	-3	98	-3.05%
2023/11/23	0	0.00	17	60.01	60.00	-17	99	-17.00%
2023/11/22	0	0.00	2	60.00	59.90	-2	100	-2.00%
2023/11/21	0	0.00	8	60.01	60.00	-8	100	-7.98%
2023/11/17	5	59.58	0	0.00	59.40	5	101	4.94%
2023/11/16	0	0.00	15	60.16	59.50	-15	102	-14.64%
2023/11/15	2	59.50	0	0.00	59.50	2	102	1.95%
2023/11/14	3	59.00	0	0.00	59.00	3	104	2.87%
2023/11/13	6	59.50	0	0.00	60.00	6	105	5.69%
2023/11/10	4	59.95	0	0.00	59.70	4	107	3.71%
2023/11/09	9	60.17	0	0.00	60.00	9	109	8.22%
2023/11/08	1	61.00	0	0.00	61.00	1	118	0.85%
2023/11/07	7	61.37	0	0.00	61.00	7	121	5.77%
2023/11/06	4	61.05	0	0.00	61.30	4	124	3.22%
2023/11/03	1	61.40	0	0.00	61.50	1	125	0.80%
2023/11/02	2	61.75	0	0.00	61.60	2	128	1.56%
2023/11/01	4	61.85	0	0.00	62.00	4	129	3.09%
2023/10/31	43	62.60	0	0.00	63.80	43	131	32.82%
2023/10/30	0	0.00	18	62.81	63.50	-18	133	-13.51%
2023/10/26	0	0.00	4	60.93	60.70	-4	150	-2.65%
2023/10/25	2	60.10	0	0.00	60.00	2	152	1.31%
2023/10/24	0	0.00	5	60.20	60.40	-5	156	-3.19%
2023/10/23	1	60.50	7	61.39	60.50	-6	161	-3.71%
2023/10/20	0	0.00	8	59.40	60.70	-8	161	-4.94%
2023/10/19	12	58.37	4	59.05	59.00	8	164	4.88%
2023/10/18	8	58.94	6	59.67	59.10	2	164	1.22%
2023/10/13	7	61.54	0	0.00	61.30	7	165	4.22%
2023/10/12	10.9	61.61	10	62.70	61.40	0.9	169	0.51%
2023/10/11	25	62.74	0	0.00	61.40	25	167	14.91%
2023/10/06	11	64.56	0	0.00	64.30	11	164	6.69%
2023/10/05	9	64.57	0	0.00	64.70	9	165	5.44%
2023/10/04	13	64.78	9	65.26	65.70	4	172	2.32%
2023/10/03	2	65.00	0	0.00	64.90	2	176	1.13%
2023/10/02	18	66.29	0	0.00	64.60	18	177	10.16%
2023/09/28	8	68.16	0	0.00	68.30	8	175	4.56%
2023/09/27	13	68.32	17	69.02	68.40	-4	176	-2.26%
2023/09/26	0	0.00	12	68.30	68.30	-12	175	-6.82%
2023/09/25	0	0.00	3	68.50	68.00	-3	179	-1.68%
2023/09/22	4	67.65	6.1	67.91	67.90	-2.1	180	-1.16%
2023/09/21	0	0.00	5	68.34	68.10	-5	185	-2.69%
2023/09/20	2	68.00	11.2	67.94	67.80	-9.2	186	-4.94%
2023/09/19	4	67.30	0	0.00	67.40	4	189	2.11%
2023/09/18	39	67.82	3	67.90	67.30	36	189	18.95%
2023/09/15	1	66.00	5	67.20	67.30	-4	187	-2.13%
2023/09/14	3	65.50	0	0.00	65.80	3	186	1.61%
2023/09/13	27	65.58	0	0.00	65.60	27	185	14.59%
2023/09/12	32	66.03	0	0.00	65.60	32	186	17.20%
2023/09/11	3	66.30	3.3	66.70	66.00	-0.3	185	-0.15%
2023/09/08	2	65.90	6	65.60	65.90	-4	187	-2.14%
2023/09/06	0	0.00	2	64.60	64.60	-2	188	-1.06%
2023/09/05	1	62.90	9	64.10	64.40	-8	188	-4.25%
2023/09/04	4	62.85	0	0.00	62.90	4	189	2.11%
2023/09/01	1	62.70	7	63.50	62.70	-6	195	-3.06%
2023/08/31	0	0.00	9	62.93	63.40	-9	197	-4.55%
2023/08/30	5	61.10	0	0.00	61.10	5	214	2.33%
2023/08/28	3	60.90	0	0.00	60.90	3	229	1.30%
2023/08/25	4	61.60	0	0.00	61.30	4	232	1.72%
2023/08/24	5	61.52	3	61.80	61.60	2	239	0.83%
2023/08/23	6	62.40	0	0.00	62.30	6	250	2.39%
2023/08/22	11	63.03	3	62.40	62.60	8	255	3.14%
2023/08/17	7	60.43	7	62.31	62.50	0	266	0.00%
2023/08/16	5	62.50	0	0.00	61.10	5	274	1.82%
2023/08/15	9	63.61	8	63.23	63.00	1	274	0.36%
2023/08/14	19	63.87	5	63.40	63.40	14	275	5.07%
2023/08/11	21	66.62	2	67.04	66.40	19	267	7.10%
2023/08/10	20	66.98	0	0.00	66.60	20	267	7.48%
2023/08/09	16	67.87	1	68.70	67.70	15	265	5.65%
2023/08/08	13	67.90	0	0.00	68.00	13	268	4.84%
2023/08/07	18	67.77	0	0.00	67.80	18	275	6.54%
2023/08/04	15	67.40	6	68.05	67.70	9	277	3.24%
2023/08/02	28	68.28	0	0.00	67.70	28	287	9.73%
2023/08/01	0	70.00	14	69.86	69.90	-14	310	-4.51%
2023/07/31	12	68.81	30	69.91	69.80	-18	329	-5.45%
2023/07/28	13	67.54	0	0.00	67.10	13	334	3.89%
2023/07/27	6	67.15	14	68.46	68.70	-8	362	-2.21%
2023/07/26	4	67.10	27	68.17	68.00	-23	369	-6.23%
2023/07/24	4	66.20	1	66.70	65.60	3	364	0.82%
2023/07/21	3	65.10	3	66.50	66.70	0	362	0.00%
2023/07/20	4	66.65	0	0.00	67.00	4	362	1.10%
2023/07/19	4	66.75	1	66.60	66.70	3	365	0.82%
2023/07/18	9	68.10	3	67.90	67.90	6	365	1.64%
2023/07/17	7	68.96	4	69.90	69.00	3	363	0.82%
2023/07/14	1	68.80	7	69.89	69.20	-6	363	-1.65%
2023/07/13	2	69.40	0	0.00	69.00	2	367	0.54%
2023/07/12	10	69.09	2	69.70	69.70	8	370	2.16%
2023/07/11	67	70.39	0	0.00	69.10	67	371	18.04%
2023/07/10	14	69.54	16	71.04	70.50	-2	365	-0.55%
2023/07/07	15	68.90	3	70.00	68.70	12	365	3.28%
2023/07/06	20	68.21	16	68.86	69.20	4	370	1.08%
2023/07/05	11	67.63	11	67.56	68.00	0	372	0.00%
2023/07/04	19	67.45	2	68.80	67.40	17	374	4.55%
2023/07/03	11	66.65	6	68.45	68.00	5	375	1.33%
2023/06/30	54	70.71	7	70.90	70.70	47	373	12.58%
2023/06/29	72	70.49	6	70.93	70.50	66	370	17.80%
2023/06/28	91	69.89	0	0.00	69.90	91	369	24.61%
2023/06/27	19	69.32	1	70.00	68.60	18	370	4.86%
2023/06/26	9	71.23	0	0.00	71.70	9	365	2.46%
2023/06/21	10	71.78	11	72.00	72.00	-1	369	-0.27%
2023/06/20	7	71.63	0	0.00	72.00	7	370	1.89%
2023/06/19	6	71.63	0	0.00	71.70	6	373	1.61%
2023/06/16	54	71.80	0	0.00	71.60	54	374	14.42%
2023/06/15	47	71.99	0	0.00	71.70	47	374	12.54%
2023/06/14	56	71.87	0	0.00	71.70	56	375	14.91%
2023/06/13	0	0.00	9	72.30	72.50	-9	381	-2.36%
2023/06/12	41	71.72	5	72.00	71.60	36	386	9.33%
2023/06/09	3	72.30	1	72.80	72.20	2	393	0.51%
2023/06/08	5	71.50	5	72.28	71.40	0	408	0.00%
2023/06/07	10	71.81	3	72.60	71.00	7	410	1.70%
2023/06/06	8	71.81	0	0.00	72.00	8	414	1.93%
2023/06/05	42	71.86	0	0.00	71.60	42	428	9.79%
2023/06/02	20	75.66	0	0.00	74.50	20	418	4.78%
2023/06/01	9	74.98	0	0.00	76.60	9	412	2.18%
2023/05/31	9	74.52	0	0.00	74.70	9	411	2.18%
2023/05/30	15	75.13	0	0.00	75.20	15	412	3.64%
2023/05/29	10	74.31	0	0.00	75.20	10	410	2.44%
2023/05/23	11	73.19	0	73.70	72.50	11	430	2.55%
2023/05/22	13	73.51	1.2	74.28	73.60	11.8	435	2.71%
2023/05/18	0	0.00	1	73.10	72.40	-1	441	-0.23%
2023/05/17	1	72.50	0	0.00	72.30	1	453	0.22%
2023/05/16	6	71.90	0	0.00	72.10	6	472	1.27%
2023/05/12	1.2	73.00	4	73.00	72.30	-2.8	491	-0.57%
2023/05/11	7	71.44	0	0.00	70.60	7	500	1.40%
2023/05/09	16	73.63	3	74.10	72.30	13	518	2.51%
2023/05/08	3	74.60	14	75.98	75.80	-11	518	-2.12%
2023/05/05	16	72.38	1	73.50	73.00	15	502	2.99%
2023/05/04	15	71.43	4	73.98	70.40	11	489	2.25%
2023/05/03	11	72.44	5	74.34	71.40	6	489	1.23%
2023/05/02	0	0.00	10	70.35	70.40	-10	478	-2.09%
2023/04/27	6	63.88	0	0.00	64.00	6	487	1.23%
2023/04/26	4	63.93	0	0.00	64.50	4	491	0.81%
2023/04/25	0	0.00	1	65.40	64.30	-1	492	-0.20%
2023/04/24	0	0.00	9	64.23	65.50	-9	492	-1.83%
2023/04/21	10	62.36	0	0.00	62.10	10	491	2.03%
2023/04/20	5	62.98	0	0.00	63.30	5	495	1.01%
2023/04/19	8	63.46	0	0.00	63.20	8	498	1.61%
2023/04/18	6	64.50	0	0.00	64.10	6	499	1.20%
2023/04/17	6	66.07	0	0.00	65.70	6	499	1.20%
2023/04/14	7	66.31	0	0.00	66.70	7	501	1.39%
2023/04/13	17	67.12	0	0.00	66.70	17	513	3.31%
2023/04/12	22	67.53	0	0.00	67.70	22	527	4.17%
2023/04/11	0	0.00	7	67.00	67.00	-7	524	-1.34%
2023/04/10	5	66.58	23	64.75	65.90	-18	519	-3.47%
2023/04/07	26	62.92	23	62.97	63.20	3	514	0.58%
2023/04/06	18	63.76	4	65.10	62.50	14	512	2.73%
2023/03/31	6	64.95	0	0.00	65.10	6	510	1.17%
2023/03/30	9	65.64	0	0.00	65.60	9	509	1.77%
2023/03/29	12	65.85	3	65.90	65.10	9	510	1.76%
2023/03/28	9.2	66.74	0	0.00	66.40	9.2	506	1.81%
2023/03/24	10	66.52	0	0.00	67.50	10	507	1.97%
2023/03/23	4	67.20	0	0.00	67.30	4	502	0.80%
2023/03/22	11	67.70	0	0.00	67.80	11	502	2.19%
2023/03/21	1	66.90	21	66.89	67.00	-20	499	-4.00%
2023/03/20	13	66.35	22	66.85	66.70	-9	500	-1.80%
2023/03/17	9	66.27	20	66.43	66.20	-11	502	-2.19%
2023/03/16	67	66.32	37	66.66	65.80	30	508	5.90%
2023/03/15	85	67.21	68	67.25	67.00	17	500	3.40%
2023/03/14	15	67.22	8	67.50	67.20	7	495	1.41%
2023/03/13	35	69.54	9	68.83	69.20	26	486	5.34%
2023/03/10	6	72.75	0	0.00	73.00	6	471	1.27%
2023/03/09	31	74.74	0	0.00	73.20	31	468	6.61%
2023/03/08	3	74.03	5	74.80	76.50	-2	458	-0.44%
2023/03/07	47	72.80	5	72.90	72.10	42	441	9.50%
2023/03/06	18	72.83	6	73.03	73.20	12	433	2.77%
2023/03/03	6	70.30	3	71.60	72.00	3	426	0.70%
2023/03/02	10	69.67	8	70.24	69.90	2	422	0.47%
2023/03/01	10	70.55	12	71.47	70.40	-2	418	-0.48%
2023/02/24	6	71.77	21.3	72.07	72.00	-15.3	412	-3.70%
2023/02/23	13	70.21	0	0.00	70.40	13	405	3.21%
2023/02/22	16	71.00	3	71.40	70.60	13	394	3.29%
2023/02/21	6	71.68	24.3	71.20	72.10	-18.3	382	-4.79%
2023/02/20	13	69.45	23	69.93	69.90	-10	366	-2.73%
2023/02/17	0	0.00	26	67.67	69.40	-26	357	-7.27%
2023/02/16	16	65.95	1	66.50	66.30	15	346	4.33%
2023/02/15	20	66.40	29	67.72	66.20	-9	339	-2.65%
2023/02/14	29	65.63	23	66.13	65.70	6	322	1.86%
2023/02/13	1	66.30	4	66.35	66.30	-3	303	-0.99%
2023/02/10	54	68.93	1	69.60	67.60	53	297	17.80%
2023/02/09	17	72.69	23	72.50	72.00	-6	280	-2.14%
2023/02/08	5	73.36	11	71.39	72.70	-6	267	-2.25%
2023/02/07	0	0.00	7	68.67	68.90	-7	241	-2.89%
2023/02/06	57	68.60	12	68.15	68.10	45	235	19.08%
2023/02/03	6	66.15	7	67.67	68.00	-1	223	-0.45%
2023/02/02	22	67.76	1	69.10	67.30	21	213	9.85%
2023/02/01	2	67.25	21	68.05	69.10	-19	202	-9.39%
2023/01/31	5	65.94	22	63.36	65.50	-17	184	-9.22%
2023/01/30	252	60.30	257	60.33	61.10	-5	163	-3.06%	大買/大賣/
2023/01/17	9	59.76	0	0.00	59.70	9	145	6.18%
2023/01/16	3	59.37	0	0.00	59.80	3	144	2.08%
2023/01/13	1	58.80	1	59.50	59.40	0	140	0.00%
2023/01/12	6	59.00	6	59.85	59.00	0	143	0.00%
2023/01/11	12	58.66	2	59.30	59.30	10	142	7.01%
2023/01/10	10	58.85	0	0.00	58.80	10	139	7.16%
2023/01/09	10	59.85	5	60.16	60.10	5	133	3.75%
2023/01/06	11	60.43	0	0.00	60.30	11	128	8.54%
2023/01/05	2	59.90	0	0.00	60.30	2	125	1.60%
2023/01/04	7	60.03	5	60.40	60.50	2	119	1.67%
2023/01/03	10	61.36	9.9	59.22	61.00	0.1	113	0.06%
2022/12/30	2	58.20	17	57.01	58.60	-15	101	-14.85%
2022/12/28	42	55.74	41	55.75	55.00	1	83	1.20%
2022/12/23	3	54.80	5	55.42	55.20	-2	81	-2.47%
2022/12/22	7	55.01	0	0.00	54.70	7	79	8.79%
2022/12/21	0	0.00	6	54.63	55.10	-6	78	-7.63%
2022/12/20	12	53.53	0	0.00	53.30	12	77	15.39%
2022/12/19	10	54.28	10	54.76	54.20	0	78	0.00%
2022/12/16	22	53.79	22	54.04	53.90	0	77	0.00%
2022/12/14	12	53.54	0	0.00	53.30	12	77	15.40%
2022/12/13	3	53.97	3	54.40	54.40	0	83	0.00%
2022/12/12	7	53.89	7	54.63	54.10	0	84	0.00%
2022/12/09	16	54.08	3	55.67	53.40	13	84	15.32%
2022/12/08	2	54.65	4	55.20	55.70	-2	81	-2.46%
2022/12/07	8	52.31	8	53.28	53.00	0	75	0.00%
2022/12/06	7	53.00	0	0.00	52.10	7	76	9.20%
2022/12/05	6	53.00	6	53.97	53.90	0	76	0.00%
2022/12/02	16	54.72	4	54.65	54.00	12	76	15.62%
2022/12/01	8	54.40	8	54.40	53.70	0	76	0.00%
2022/11/30	17	51.26	14	51.00	53.00	3	74	4.00%
2022/11/29	17	50.26	8	49.91	50.50	9	74	12.12%
2022/11/28	1	49.65	0	0.00	49.80	1	73	1.37%
2022/11/25	7	49.80	0	0.00	49.80	7	72	9.59%
2022/11/21	11	49.19	0	0.00	49.00	11	73	14.93%
2022/11/18	2	48.50	0	0.00	48.60	2	73	2.71%
2022/11/17	3	47.70	0	0.00	48.00	3	74	4.03%
2022/11/16	6	48.90	0	0.00	48.65	6	73	8.19%
2022/11/15	14	49.19	0	0.00	49.30	14	72	19.19%
2022/11/14	25	49.31	0	0.00	49.00	25	73	34.22%
2022/11/11	18	49.83	0	0.00	49.60	18	71	25.02%
2022/11/10	14	50.49	0	0.00	50.40	14	71	19.70%
2022/11/09	14	50.86	0	0.00	50.60	14	71	19.65%
2022/11/08	15	51.06	0	0.00	50.90	15	71	21.08%
2022/11/07	10	51.00	0	0.00	51.30	10	72	13.81%
2022/11/04	5	49.78	0	0.00	50.80	5	72	6.86%
2022/11/02	19	49.15	0	0.00	49.55	19	74	25.36%
2022/11/01	37	49.79	0	0.00	49.70	37	75	49.15%
2022/10/31	12	49.80	0	0.00	49.85	12	75	15.95%
2022/10/28	18	49.58	0	0.00	50.00	18	75	23.93%
2022/10/27	38	48.49	0	0.00	50.00	38	74	50.84%
2022/10/26	10	47.30	2	47.60	47.70	8	74	10.80%
2022/10/25	12	47.46	7	47.52	47.45	5	73	6.76%
2022/10/24	16	47.09	6	47.99	47.00	10	73	13.59%
2022/10/21	12	45.89	0	0.00	46.70	12	74	16.20%
2022/10/20	67	45.91	0	0.00	44.90	67	75	88.92%
2022/10/19	40	48.86	0	0.00	48.20	40	70	56.46%
2022/10/18	14	49.56	0	0.00	49.50	14	71	19.66%
2022/10/17	15	49.57	0	0.00	49.55	15	71	21.04%
2022/10/14	8	49.73	0	0.00	49.90	8	71	11.25%
2022/10/13	8	49.65	0	0.00	49.45	8	70	11.27%
2022/10/12	3	49.88	0	0.00	49.90	3	70	4.25%
2022/10/11	17	49.78	0	0.00	49.85	17	70	24.16%
2022/10/07	9	50.11	0	0.00	50.00	9	68	13.06%
2022/10/05	9	49.95	0	0.00	50.10	9	69	13.01%
2022/10/04	6	49.98	0	0.00	50.00	6	69	8.67%
2022/09/29	4	49.95	0	0.00	50.10	4	68	5.84%
2022/09/28	0	0.00	5	50.00	50.00	-5	69	-7.24%
2022/09/27	4	49.20	6	50.15	50.60	-2	68	-2.91%
2022/09/26	5	49.20	1	49.80	49.80	4	68	5.88%
2022/09/23	19	49.99	0	0.00	49.65	19	68	27.60%
2022/09/22	9	50.54	5	50.70	50.70	4	66	5.99%
2022/09/21	1	51.90	1	52.20	51.90	0	65	0.00%
2022/09/20	27	51.28	0	0.00	52.00	27	64	41.77%
2022/09/19	13	53.70	9	54.57	53.50	4	58	6.88%
2022/09/16	7	54.20	7	55.00	54.50	0	54	0.00%
2022/09/15	6	55.10	2	55.60	55.10	4	54	7.36%
2022/09/14	8	55.10	0	0.00	55.10	8	54	14.78%
2022/09/13	4	55.10	0	0.00	55.20	4	52	7.63%
2022/09/08	8	55.34	12	55.91	55.30	-4	53	-7.49%
2022/09/07	1	55.00	0	0.00	55.20	1	52	1.89%
2022/09/06	5	55.12	0	0.00	55.30	5	52	9.45%
2022/09/05	12	55.38	0	0.00	55.40	12	52	22.73%
2022/09/01	2	55.10	0	0.00	55.70	2	53	3.74%
2022/08/31	11	55.86	0	0.00	55.70	11	54	20.24%
2022/08/29	3	55.30	1	55.50	55.50	2	55	3.58%
2022/08/26	5	55.30	0	0.00	55.30	5	56	8.89%
2022/08/25	0	0.00	3	55.63	55.50	-3	56	-5.35%
2022/08/24	0	0.00	6	55.60	55.60	-6	55	-10.72%
2022/08/23	0	0.00	17	55.52	55.50	-17	55	-30.75%
2022/08/19	8	56.01	0	0.00	56.00	8	55	14.48%
2022/08/17	2	55.80	0	0.00	55.80	2	55	3.60%
2022/08/16	5	55.76	0	0.00	56.00	5	56	8.85%
2022/08/15	0	0.00	3	55.70	55.70	-3	56	-5.32%
2022/08/12	23	55.26	0	0.00	55.00	23	57	40.01%
2022/08/11	11	55.51	0	0.00	55.80	11	56	19.41%
2022/08/10	20	55.62	8	56.23	55.40	12	56	21.09%
2022/08/09	18	55.28	0	0.00	56.00	18	56	32.06%
2022/08/08	12	55.10	0	0.00	55.00	12	56	21.30%
2022/08/05	10	56.14	0	0.00	55.90	10	56	17.64%
2022/08/04	2	55.10	3	55.70	55.10	-1	57	-1.73%
2022/08/03	2	55.00	2	55.70	55.70	0	58	0.00%
2022/08/02	11	54.75	0	0.00	54.90	11	59	18.63%
2022/08/01	5	55.50	0	0.00	55.60	5	60	8.33%
2022/07/29	0	0.00	4	55.65	55.80	-4	60	-6.58%
2022/07/28	1	55.80	0	0.00	55.80	1	62	1.61%
2022/07/27	16	55.11	11	56.00	55.50	5	61	8.13%
2022/07/26	0	0.00	13	56.00	55.60	-13	61	-20.98%
2022/07/25	5	55.92	16	56.30	55.90	-11	63	-17.23%
2022/07/22	5	55.56	8	55.90	55.80	-3	70	-4.26%
2022/07/21	6	55.90	12	56.11	55.90	-6	72	-8.31%
2022/07/20	5	55.20	0	0.00	56.40	5	72	6.85%
2022/07/19	6	54.50	13	55.98	55.00	-7	74	-9.36%
2022/07/18	3	54.50	0	0.00	55.00	3	78	3.83%
2022/07/15	0	0.00	13	54.62	54.70	-13	82	-15.75%
2022/07/14	3	53.60	2	54.10	54.40	1	84	1.18%
2022/07/13	18	54.27	0	0.00	54.10	18	85	21.14%
2022/07/12	15	54.34	0	0.00	54.00	15	86	17.34%
2022/07/11	2	55.50	0	0.00	55.50	2	86	2.31%
2022/07/08	1	55.30	0	0.00	55.90	1	88	1.14%
2022/07/07	3	55.40	0	0.00	55.50	3	92	3.24%
2022/07/06	10	54.95	0	0.00	54.90	10	94	10.61%
2022/07/05	7	55.17	0	0.00	55.30	7	95	7.32%
2022/07/04	6	54.77	0	0.00	55.00	6	96	6.20%
2022/07/01	20	56.20	5	56.26	54.50	15	98	15.15%
2022/06/30	7	57.04	0	0.00	57.10	7	98	7.11%
2022/06/29	2	57.60	0	0.00	57.80	2	99	2.01%
2022/06/28	3	57.60	0	0.00	57.60	3	100	2.98%
2022/06/27	11	57.93	0	0.00	57.80	11	102	10.69%
2022/06/24	8	57.39	0	0.00	57.50	8	104	7.64%
2022/06/23	12	57.25	1	58.80	57.20	11	106	10.36%
2022/06/22	0	0.00	6	58.65	58.50	-6	107	-5.60%
2022/06/21	8	58.13	0.4	58.08	58.30	7.6	109	6.95%
2022/06/20	7	57.69	0	0.00	57.90	7	112	6.24%
2022/06/17	20	57.58	0	0.00	57.50	20	119	16.69%
2022/06/16	26	57.63	0	0.00	56.90	26	124	20.82%
2022/06/15	12	57.98	0	0.00	57.90	12	125	9.53%
2022/06/14	12	58.03	0	0.00	57.80	12	128	9.32%
2022/06/13	13	57.50	4	58.60	58.60	9	131	6.82%
2022/06/10	0	0.00	4	58.40	57.70	-4	135	-2.96%
2022/06/09	1	58.70	19	58.84	58.90	-18	136	-13.20%
2022/06/08	14	58.79	0	0.00	59.10	14	136	10.23%
2022/06/07	0	0.00	7	58.53	58.50	-7	135	-5.16%
2022/06/06	2	57.55	0	0.00	58.20	2	136	1.46%
2022/06/02	9	57.22	0	0.00	57.00	9	139	6.44%
2022/06/01	13	57.15	0	0.00	57.20	13	144	8.99%
2022/05/31	2	56.85	0	0.00	56.90	2	149	1.34%
2022/05/30	13	56.65	0	0.00	56.60	13	155	8.36%
2022/05/27	12	56.81	0	0.00	56.50	12	158	7.59%
2022/05/26	1	56.70	1	57.00	56.70	0	162	0.00%
2022/05/25	21	56.78	0	0.00	56.80	21	166	12.64%
2022/05/24	10	57.17	0	0.00	57.00	10	173	5.76%
2022/05/23	8	57.83	0.2	57.80	57.60	7.9	179	4.37%
2022/05/20	11	57.83	0.1	58.00	57.70	11	184	5.94%
2022/05/19	5	57.32	3	58.30	58.30	2	188	1.06%
2022/05/18	31	57.64	0	0.00	57.60	31	189	16.36%
2022/05/17	6	56.93	0	0.00	57.20	6	189	3.16%
2022/05/16	45	57.60	3	59.00	57.10	42	192	21.84%
2022/05/13	13	57.65	0	57.60	57.70	13	194	6.69%
2022/05/12	22	58.10	0	0.00	57.90	22	194	11.29%
2022/05/10	8	58.14	0	0.00	58.10	8	198	4.02%
2022/05/09	12	58.10	0	58.00	58.10	12	201	5.96%
2022/05/06	8	58.80	0.2	58.90	58.80	7.8	203	3.85%
2022/05/04	32	59.93	0	0.00	59.80	32	204	15.64%
2022/05/03	10	59.86	0.4	60.40	59.60	9.6	205	4.66%
2022/04/29	7	61.66	3	62.90	61.30	4	206	1.94%
2022/04/28	11	58.77	0	0.00	62.30	11	204	5.37%
2022/04/27	13	58.42	0	0.00	58.20	13	196	6.62%
2022/04/26	1	58.50	0	0.00	59.20	1	195	0.51%
2022/04/25	43	58.30	0	0.00	58.00	43	194	22.07%
2022/04/22	7	59.03	0	0.00	59.00	7	193	3.61%
2022/04/21	0	0.00	76	59.48	59.30	-76	192	-39.39%
2022/04/20	12	58.02	26	58.95	58.10	-14	190	-7.34%
2022/04/19	0	0.00	5	58.90	58.70	-5	190	-2.63%
2022/04/18	1	58.90	72	59.15	59.00	-71	194	-36.54%
2022/04/15	11	59.85	0	0.00	59.60	11	193	5.69%
2022/04/14	5	60.44	1	61.10	60.30	4	196	2.04%
2022/04/13	8	60.15	0	0.00	60.80	8	196	4.08%
2022/04/12	10	58.70	1	58.60	59.80	9	193	4.66%
2022/04/11	0	0.00	56	59.55	59.20	-56	194	-28.75%
2022/04/08	18	59.43	1	59.50	60.00	17	198	8.55%
2022/04/07	18	59.78	1	59.50	59.10	17	204	8.30%
2022/04/06	7	60.51	0	0.00	60.40	7	204	3.42%
2022/04/01	0	0.00	8	61.20	61.00	-8	207	-3.86%
2022/03/31	0	0.00	28	60.94	60.80	-28	217	-12.85%
2022/03/30	0	0.00	97	60.66	61.20	-97	218	-44.36%
2022/03/29	1	61.20	98	61.33	61.20	-97	219	-44.10%
2022/03/28	7	61.79	29	62.07	61.90	-22	220	-10.00%
2022/03/25	10	62.50	5	63.60	62.30	5	219	2.28%
2022/03/24	0	0.00	8	63.71	63.60	-8	218	-3.66%
2022/03/22	0	0.00	12	63.13	63.80	-12	215	-5.57%
2022/03/21	0	0.00	20	59.96	61.00	-20	208	-9.59%
2022/03/18	0	0.00	53	58.20	58.80	-53	204	-25.90%
2022/03/16	11	56.79	11	57.17	57.10	0	210	0.00%
2022/03/15	37	57.10	0	0.00	57.00	37	210	17.55%
2022/03/14	16	58.19	0	0.00	58.10	16	208	7.67%
2022/03/11	10	58.18	0	0.00	58.40	10	211	4.73%
2022/03/10	0	0.00	3	58.30	58.10	-3	216	-1.38%
2022/03/09	5	56.88	4	57.55	57.50	1	226	0.44%
2022/03/08	37	57.53	0	0.00	56.80	37	228	16.23%
2022/03/07	8.2	58.86	58	59.54	58.50	-49.8	226	-21.96%
2022/03/04	12	61.88	30	63.07	61.50	-18	225	-7.98%
2022/03/03	0	0.00	23	61.93	62.80	-23	224	-10.23%
2022/03/02	0	0.00	29	61.52	61.40	-29	225	-12.85%
2022/03/01	0	0.00	32	60.90	61.40	-32	228	-14.01%
2022/02/25	26	60.19	1	60.60	60.00	25	227	11.01%
2022/02/24	11.3	60.46	48	61.72	60.00	-36.7	236	-15.53%
2022/02/23	12.2	59.86	0.1	62.11	62.00	12.1	231	5.23%
2022/02/22	1.2	59.24	33	59.71	59.60	-31.8	227	-13.98%
2022/02/21	0.3	57.50	30.6	57.73	59.90	-30.3	224	-13.51%
2022/02/18	3	56.70	0	0.00	57.10	3	221	1.35%
2022/02/17	14.1	56.94	0	0.00	56.90	14.1	228	6.16%
2022/02/16	0	0.00	13	56.98	56.90	-13	237	-5.48%
2022/02/15	0	0.00	40	56.26	56.50	-40	244	-16.33%
2022/02/14	0	0.00	18	56.05	57.00	-18	245	-7.32%
2022/02/11	0	0.00	5	55.40	55.80	-5	247	-2.02%
2022/02/10	45	54.77	0	0.00	55.20	45	249	18.02%
2022/02/09	43	54.93	0	0.00	55.30	43	250	17.18%
2022/02/08	28.2	55.05	0	0.00	54.90	28.2	254	11.08%
2022/02/07	17	55.05	5	55.80	54.90	12	258	4.65%
2022/01/26	13	54.91	2	55.00	54.90	11	261	4.20%
2022/01/25	11	54.31	0	0.00	54.70	11	276	3.97%
2022/01/24	8	54.25	1	54.80	54.80	7	288	2.42%
2022/01/21	8.3	55.11	0.5	55.20	55.10	7.8	293	2.67%
2022/01/19	15	55.56	0	0.00	55.60	15	308	4.86%
2022/01/18	0	0.00	11	56.41	56.10	-11	310	-3.55%
2022/01/17	0	0.00	8	56.03	56.50	-8	313	-2.55%
2022/01/14	16	54.60	8	54.73	54.70	8	318	2.51%
2022/01/13	0	0.00	17	56.15	55.80	-17	328	-5.18%
2022/01/12	20	56.37	0	0.00	56.40	20	333	6.00%
2022/01/11	43	57.29	3	58.00	56.10	40	339	11.77%
2022/01/10	25	55.06	0	0.00	55.30	25	343	7.28%
2022/01/07	11	55.20	0	0.00	55.30	11	360	3.05%
2022/01/05	10	55.74	0	0.00	56.00	10	390	2.56%
2022/01/04	29.5	55.38	8	56.25	56.30	21.5	392	5.47%
2022/01/03	26	56.18	0	0.00	55.70	26	394	6.59%
2021/12/30	55	55.98	20	57.84	57.40	35	400	8.75%
2021/12/29	0	0.00	30	58.75	58.60	-30	395	-7.59%
2021/12/28	8	58.50	1	58.20	58.60	7	394	1.77%
2021/12/27	71.6	57.29	8.7	58.38	59.50	63	392	16.05%
2021/12/24	0.2	60.00	24	59.72	59.60	-23.8	383	-6.21%
2021/12/23	8	59.50	8.1	60.50	59.90	-0.1	383	-0.02%
2021/12/22	0	0.00	12	60.08	59.90	-12	384	-3.12%
2021/12/21	0	0.00	2	59.50	59.10	-2	384	-0.52%
2021/12/20	1	59.00	8	59.30	59.10	-7	391	-1.79%
2021/12/17	27	58.46	2	59.80	59.00	25	396	6.30%
2021/12/16	18	58.91	0	0.00	59.10	18	419	4.29%
2021/12/15	31	58.68	0	0.00	58.50	31	427	7.24%
2021/12/14	35	59.53	0	0.00	59.70	35	445	7.85%
2021/12/13	24	60.27	0	0.00	59.90	24	451	5.31%
2021/12/10	20	58.67	66	61.96	62.60	-46	450	-10.20%
2021/12/09	36	60.23	0	0.00	59.20	36	446	8.07%
2021/12/08	35	61.08	0	0.00	61.10	35	444	7.87%
2021/12/07	18	61.80	19	61.22	60.80	-1	447	-0.22%
2021/12/06	17	62.03	21	63.47	62.50	-4	445	-0.90%
2021/12/03	0	0.00	23	60.41	61.10	-23	444	-5.17%
2021/12/01	21	55.99	0	0.00	56.00	21	436	4.81%
2021/11/30	16	55.61	0	0.00	55.30	16	436	3.67%
2021/11/29	0	0.00	35	56.59	56.00	-35	434	-8.05%
2021/11/26	32	57.57	18	58.86	57.10	14	436	3.21%
2021/11/25	1	58.00	41	58.81	59.60	-40	436	-9.16%
2021/11/24	35	57.73	5	57.80	57.20	30	433	6.92%
2021/11/23	53	58.33	23	59.10	58.60	30	434	6.91%
2021/11/22	25	56.58	0	0.00	57.50	25	423	5.90%
2021/11/18	0	0.00	1	57.50	57.50	-1	426	-0.23%
2021/11/17	0	0.00	7	57.83	57.80	-7	431	-1.62%
2021/11/16	19	54.94	16	56.41	56.70	3	432	0.69%
2021/11/15	22	56.88	4	59.25	56.70	18	427	4.22%
2021/11/12	19	62.39	15	63.00	63.00	4	422	0.95%
2021/11/11	0	0.00	6	68.97	68.80	-6	416	-1.44%
2021/11/09	0	0.00	5.4	65.75	68.00	-5.4	422	-1.28%
2021/11/08	35	69.26	1	69.40	69.30	34	423	8.02%
2021/11/05	60	69.12	0	0.00	69.10	60	429	13.97%
2021/11/04	29	69.12	11	69.95	68.90	18	432	4.16%
2021/11/03	23	68.66	1	70.00	69.00	22	435	5.05%
2021/11/02	18	65.43	24	66.39	68.00	-6	450	-1.33%
2021/11/01	10	60.20	6	62.25	63.50	4	458	0.87%
2021/10/29	7	59.54	16.1	60.11	60.40	-9.1	471	-1.93%
2021/10/28	17	57.80	5	59.30	59.30	12	477	2.51%
2021/10/27	2	57.95	21.1	57.93	59.30	-19.1	485	-3.93%
2021/10/26	14	56.26	0	0.00	56.20	14	477	2.93%
2021/10/25	2	56.00	3	57.00	56.00	-1	480	-0.21%
2021/10/22	3	56.30	28	56.13	55.40	-25	487	-5.13%
2021/10/21	26	54.87	4	54.45	54.30	22	486	4.52%
2021/10/20	19	56.14	2	56.00	56.00	17	484	3.51%
2021/10/19	31	56.51	0	0.00	56.70	31	492	6.30%
2021/10/18	23	57.10	1	56.70	57.50	22	492	4.46%
2021/10/15	1	57.40	4	60.00	57.40	-3	488	-0.61%
2021/10/14	2	58.50	5	58.70	59.40	-3	486	-0.62%
2021/10/13	2	55.05	3	54.03	54.00	-1	476	-0.21%
2021/10/12	0	0.00	2	53.00	51.70	-2	469	-0.43%
2021/10/08	2	53.10	0	0.00	52.30	2	473	0.42%
2021/10/07	0	0.00	1	53.00	53.00	-1	483	-0.21%
2021/10/06	1	50.00	0	0.00	49.95	1	487	0.21%
2021/10/05	0	0.00	1	48.60	49.20	-1	494	-0.20%
2021/10/04	1	49.30	36	49.12	49.10	-35	495	-7.06%
2021/10/01	1	49.80	26	49.78	49.20	-25	501	-4.99%
2021/09/30	0	0.00	26	50.35	50.10	-26	504	-5.16%
2021/09/29	0	0.00	12	49.85	50.00	-12	501	-2.39%
2021/09/24	0	0.00	9	50.06	50.30	-9	486	-1.85%
2021/09/23	4	53.23	26	53.16	49.70	-22	479	-4.59%
2021/09/22	1	55.10	21	55.10	55.10	-20	454	-4.40%
2021/09/17	10.1	54.89	24	54.58	55.00	-13.9	446	-3.11%
2021/09/16	2	47.50	4	47.63	51.40	-2	426	-0.47%
2021/09/15	5	47.64	0	0.00	47.50	5	417	1.20%
2021/09/14	3	47.23	0	0.00	47.20	3	415	0.72%
2021/09/13	1	47.15	6	47.40	47.40	-5	413	-1.21%
2021/09/10	1	47.00	0	0.00	47.15	1	410	0.24%
2021/09/09	0	0.00	3	47.50	47.50	-3	405	-0.74%
2021/09/02	0	0.00	10	47.79	47.05	-10	391	-2.55%
2021/08/31	7	47.65	12	47.78	48.15	-5	383	-1.30%
2021/08/30	0	0.00	7	46.29	45.90	-7	375	-1.86%
2021/08/27	3	47.00	1	45.90	45.90	2	373	0.54%
2021/08/26	0	0.00	1	47.85	47.85	-1	369	-0.27%
2021/08/25	0	0.00	9	48.63	48.50	-9	366	-2.45%
2021/08/24	1	49.50	0	0.00	48.60	1	364	0.27%
2021/08/23	0	0.00	7	49.57	49.00	-7	358	-1.95%
2021/08/20	1	46.95	2	48.00	47.60	-1	353	-0.28%
2021/08/19	4	46.25	0	0.00	46.00	4	348	1.15%
2021/08/18	41	45.92	0	0.00	45.60	41	346	11.84%
2021/08/17	12	45.49	0	0.00	45.00	12	343	3.50%
2021/08/16	44	45.50	0	0.00	46.50	44	337	13.03%
2021/08/13	67	43.11	1	42.00	43.15	66	332	19.87%
2021/08/12	64	39.91	1	39.95	41.00	63	324	19.39%
2021/08/11	86	42.13	77	41.72	40.80	9	319	2.82%
2021/08/10	58	45.00	27	43.94	45.00	31	308	10.05%
2021/08/09	143	47.49	7	49.33	47.50	136	298	45.55%	大買/鉅額交易
2021/08/06	18.1	48.03	64	48.93	48.25	-45.9	288	-15.90%
2021/08/05	44	48.25	21.6	46.44	48.40	22.4	267	8.39%
2021/08/04	42	43.25	40.1	44.00	44.00	1.9	244	0.77%
2021/08/03	66	38.94	0	0.00	40.00	66	217	30.32%
2021/08/02	135	37.63	1	38.20	38.30	134	204	65.41%	大買/鉅額交易
2021/07/30	49	35.48	6	36.50	34.85	43	193	22.18%
2021/07/29	102	33.28	15	34.51	34.50	87	188	46.19%	大買/
2021/07/28	140	34.86	1	34.20	34.20	139	185	74.79%	大買/鉅額交易
2021/07/27	89	37.63	18	37.93	38.00	71	174	40.66%
2021/07/26	132	38.10	2	38.80	38.15	130	170	76.28%	大買/鉅額交易
2021/07/23	33	38.00	22	38.44	38.60	11	160	6.86%
2021/07/22	34	34.96	2	34.45	35.10	32	146	21.82%
2021/07/21	71	33.38	17	33.05	33.50	54	139	38.79%
2021/07/20	49	32.53	9	33.16	32.40	40	135	29.43%
2021/07/19	63	32.25	1	31.00	34.00	62	121	50.92%
2021/07/16	84	30.60	0	0.00	30.95	84	108	77.49%
2021/07/15	132	29.64	0	0.00	29.70	132	105	124.65%	大買/鉅額交易
2021/07/14	40	30.84	0	0.00	30.70	40	98	40.52%
2021/07/13	20	28.95	0	0.00	30.85	20	84	23.78%
2021/07/12	39	27.09	0	0.00	28.10	39	69	56.47%
2021/07/09	0	0.00	4	25.70	25.60	-4	60	-6.59%
2021/07/08	36	24.80	0	0.00	24.80	36	58	61.45%
2021/07/07	0	0.00	0.1	24.00	24.00	-0.1	51	-0.23%
2021/07/06	22	21.91	0	0.00	21.85	22	46	46.98%
2021/07/05	2	21.60	0	0.00	21.80	2	46	4.30%
2021/06/29	1	21.90	0	0.00	21.70	1	50	2.00%
2021/06/28	0	0.00	2	21.65	21.90	-2	50	-3.97%
2021/06/24	9	20.95	7	21.30	21.30	2	50	4.00%
2021/06/22	18	20.99	0	0.00	20.95	18	49	36.24%
2021/06/21	25	20.95	0	0.00	20.95	25	50	49.85%
2021/06/17	20	21.00	0	0.00	20.90	20	49	40.08%
2021/06/16	1	20.70	0	0.00	20.70	1	49	2.01%
2021/06/11	27	21.21	0	0.00	20.90	27	50	53.62%
2021/06/10	2	21.45	0	0.00	21.40	2	51	3.90%
2021/06/09	9	21.42	0	0.00	21.45	9	51	17.48%
2021/06/04	6	21.21	0	0.00	21.10	6	52	11.51%
2021/06/03	25	21.59	0	0.00	21.50	25	52	48.05%
2021/06/02	3	21.65	0	0.00	21.65	3	51	5.80%
2021/06/01	29	21.83	0	0.00	21.75	29	51	56.15%
2021/05/28	31	21.98	0	0.00	21.90	31	52	58.77%
2021/05/27	22	21.80	0	0.00	21.95	22	52	42.12%
2021/05/26	26	21.80	0	0.00	21.80	26	51	50.44%
2021/05/25	38	21.46	0	0.00	21.40	38	51	73.69%
2021/05/24	12	21.43	0	0.00	21.75	12	51	23.45%
2021/05/21	16	20.21	0	0.00	20.30	16	49	32.18%
2021/05/20	26	20.16	0	0.00	20.00	26	49	52.38%
2021/05/19	18	20.12	0	0.00	20.15	18	49	36.24%
2021/05/18	3	20.27	0	0.00	20.40	3	49	6.01%
2021/05/17	23	19.80	0	0.00	19.85	23	50	45.91%
2021/05/14	2	19.90	0	0.00	19.90	2	49	4.02%
2021/05/13	23	20.00	0	0.00	20.00	23	49	46.26%
2021/05/12	29	20.19	0	0.00	19.95	29	49	59.08%
2021/05/11	24	21.00	0	0.00	20.50	24	48	49.64%
2021/05/10	17	21.24	0	0.00	21.10	17	47	35.63%
2021/05/06	36	21.91	0	0.00	21.80	36	47	75.45%
2021/05/05	16	22.00	0	0.00	22.00	16	46	34.08%
2021/05/04	28	21.86	10	21.91	21.70	18	46	38.37%
2021/05/03	0	0.00	0.7	21.85	22.20	-0.7	44	-1.54%
2021/04/29	41	21.90	8	22.00	21.95	33	44	74.80%
2021/04/28	6	21.95	0	0.00	21.95	6	43	13.82%
2021/04/27	36	21.97	0.2	22.00	22.00	35.8	43	82.24%
2021/04/26	10	22.10	0	0.00	22.10	10	42	23.58%
2021/04/23	14	21.91	0	0.00	22.10	14	41	33.53%
2021/04/22	35	22.36	6	22.22	22.25	29	40	71.11%
2021/04/21	36	21.60	0	0.00	22.00	36	39	90.57%
2021/04/20	40	21.37	0	0.00	21.60	40	38	105.03%
2021/04/19	14	20.64	0	0.00	20.80	14	36	38.44%
2021/04/16	20	20.43	0	0.00	20.75	20	36	54.47%
2021/04/15	36	20.32	0	0.00	20.45	36	36	99.72%
2021/04/14	50	20.26	0	0.00	20.10	50	35	142.18%
2021/04/13	35	20.17	0	0.00	20.15	35	34	100.72%
2021/04/12	27	20.33	0	0.00	20.25	27	34	77.40%
2021/04/09	52	20.48	0	0.00	20.35	52	34	150.87%
2021/04/08	11	20.50	0	0.00	20.50	11	35	31.04%
2021/04/07	52	20.51	0	0.00	20.55	52	35	145.05%
2021/04/06	16	20.71	0	0.00	20.60	16	35	45.11%
2021/04/01	33	20.60	0	0.00	20.75	33	35	93.93%
2021/03/31	54	20.94	0	0.00	20.70	54	34	157.66%
2021/03/30	29	20.33	0	0.00	20.45	29	34	83.06%
2021/03/29	20	20.26	0	0.00	20.30	20	35	57.01%
2021/03/26	20	20.19	0	0.00	20.15	20	36	55.53%
2021/03/25	14	20.35	0	20.35	20.35	14	36	38.70%
2021/03/24	10	20.35	0	0.00	20.35	10	36	27.74%
2021/03/23	38	20.34	0	0.00	20.35	38	36	105.36%
2021/03/22	17	20.47	0	0.00	20.30	17	35	47.84%
2021/03/19	11	20.52	0	0.00	20.45	11	35	31.03%
2021/03/18	24	20.54	5	20.45	20.45	19	35	53.42%
2021/03/17	16	20.75	0	0.00	20.75	16	36	44.02%
2021/03/16	16	20.92	0	0.00	20.90	16	36	43.54%
2021/03/15	93	20.93	0	0.00	21.00	93	36	255.73%
2021/03/12	1	21.00	0	0.00	21.45	1	35	2.82%
2021/03/11	5	20.85	4	21.50	21.50	1	36	2.73%
2021/03/10	11	21.59	0	0.00	21.50	11	37	29.08%
2021/03/05	9	21.54	0	0.00	21.50	9	38	23.44%
2021/03/03	15	21.60	0	0.00	21.65	15	39	38.45%
2021/03/02	73	21.17	0	0.00	21.60	73	38	188.96%
2021/02/26	6	20.47	0	0.00	20.35	6	37	16.09%
2021/02/25	1	20.20	0	0.00	20.35	1	37	2.68%
2021/02/24	9	19.98	5	20.25	20.15	4	37	10.64%
2021/02/23	1	20.35	0	0.00	20.15	1	37	2.65%
2021/02/22	0	0.00	2	20.20	20.50	-2	37	-5.34%
2021/02/18	5	20.50	5	20.55	20.50	0	37	0.00%
2021/02/17	23	20.55	0	0.00	20.50	23	36	62.36%
2021/02/05	10	20.67	4	20.70	20.60	6	36	16.30%
2021/02/04	6	20.65	0	0.00	20.70	6	36	16.35%
2021/02/03	11	20.84	0	0.00	20.75	11	36	30.00%
2021/01/29	10	20.88	0	0.00	20.75	10	37	26.57%
2021/01/28	2	20.80	0	0.00	20.80	2	37	5.36%
2021/01/27	17	20.80	0	0.00	20.80	17	37	45.66%
2021/01/25	6	20.88	0	0.00	21.00	6	37	16.16%
2021/01/22	12	21.15	0	0.00	21.00	12	36	32.70%
2021/01/20	10	21.05	0	0.00	21.00	10	36	27.41%
2021/01/19	30	21.44	0	0.00	21.25	30	35	83.57%
2021/01/15	12	21.53	0	0.00	21.55	12	35	33.38%
2021/01/14	6	21.55	0	0.00	21.55	6	35	16.86%
2021/01/13	38	21.81	0	0.00	21.55	38	35	106.49%
2021/01/12	3	21.50	0	0.00	21.50	3	35	8.47%
2021/01/11	7	21.89	0	0.00	22.00	7	35	19.56%
2021/01/08	29	21.84	0	0.00	22.00	29	35	81.77%
2021/01/07	8	21.99	0	0.00	21.80	8	35	22.86%
2021/01/06	13	22.23	1	22.10	22.00	12	35	33.99%
2021/01/05	54	22.55	0	0.00	22.50	54	34	154.88%
2021/01/04	48	22.76	0	0.00	22.60	48	34	140.35%
2020/12/30	2	22.10	10	23.27	23.35	-8	33	-23.99%
2020/12/29	21	22.12	0	0.00	22.10	21	31	66.74%
2020/12/28	33	22.20	0	0.00	22.20	33	30	107.38%
2020/12/25	12	22.07	0	0.00	21.80	12	30	39.85%
2020/12/23	33	22.14	0	0.00	22.30	33	29	110.74%
2020/12/22	5	22.30	0	0.00	22.20	5	27	18.29%
2020/12/18	10	21.28	1	21.65	21.85	9	26	34.53%
2020/12/17	10	21.56	0	0.00	21.60	10	25	39.32%
2020/12/16	17	21.43	0	0.00	21.40	17	25	67.73%
2020/12/15	21	21.45	0	0.00	21.20	21	24	84.06%
2020/12/14	1	21.55	0	0.00	21.55	1	24	4.04%
2020/12/01	5	20.85	0	0.00	20.80	5	20	24.12%
2020/10/27	0	0.00	5	20.85	20.85	-5	22	-22.59%
2020/10/26	5	20.10	0	0.00	20.45	5	21	22.83%
2020/10/16	10	20.10	0	0.00	20.05	10	24	40.03%
2020/09/23	4	20.23	0	0.00	20.05	4	43	9.30%
2020/09/11	1	19.25	0	0.00	19.30	1	44	2.22%
2020/08/24	0	0.00	11	23.60	23.55	-11	48	-22.62%
2020/08/20	3	22.90	0	0.00	22.80	3	49	6.02%
2020/08/19	10	23.07	0	0.00	23.05	10	49	20.24%
2020/08/17	19	23.14	0	0.00	23.20	19	51	37.13%
2020/08/14	2	23.25	0	0.00	23.10	2	50	3.93%
2020/08/13	8	23.15	2	23.65	23.60	6	51	11.74%
2020/08/12	1	23.15	0	0.00	23.20	1	50	1.97%
2020/08/11	4	23.20	0	0.00	23.20	4	51	7.79%
2020/08/10	25	23.21	0	0.00	23.25	25	53	46.66%
2020/08/05	10	23.05	2	23.45	23.30	8	56	14.14%
2020/08/04	1	23.10	0	0.00	23.25	1	56	1.76%
2020/08/03	7	23.20	2	23.68	23.30	5	58	8.56%
2020/07/31	1	23.10	1	23.45	23.60	0	60	0.00%
2020/07/30	3	23.17	0	0.00	23.20	3	61	4.91%
2020/07/29	22	22.92	0	0.00	23.10	22	61	35.55%
2020/07/28	16	23.08	2	23.05	23.10	14	63	22.18%
2020/07/27	3	23.38	7	23.60	23.20	-4	63	-6.28%
2020/07/24	14	23.65	0	0.00	23.55	14	64	21.74%
2020/07/23	59	23.79	0	0.00	24.00	59	65	90.56%
2020/07/22	16	23.93	0	0.00	23.95	16	65	24.57%
2020/07/21	15	23.83	2	24.20	23.80	13	65	19.86%
2020/07/20	10	23.80	0	0.00	24.00	10	63	15.85%
2020/07/17	22	23.82	0	0.00	23.85	22	62	35.04%
2020/07/16	14	24.27	0	0.00	24.20	14	63	22.16%
2020/07/15	60	24.42	0	0.00	24.10	60	63	95.11%
2020/07/14	31	24.49	0	0.00	24.45	31	62	49.93%
2020/07/13	44	24.66	0	0.00	24.65	44	61	71.88%
2020/07/10	23	23.42	9	23.61	23.60	14	57	24.36%
2020/07/09	17	23.51	0	0.00	23.30	17	55	30.76%
2020/07/08	14	22.73	2	23.30	23.30	12	55	21.77%
2020/07/07	8	21.86	0	0.00	21.80	8	53	14.90%
2020/07/06	20	22.01	0	0.00	22.05	20	54	36.87%
2020/07/03	2	21.75	0	0.00	21.90	2	54	3.66%
2020/07/02	6	21.95	0	0.00	21.85	6	55	10.87%
2020/07/01	8	21.62	3	21.88	21.80	5	55	8.99%
2020/06/30	11	21.87	0	0.00	22.20	11	56	19.62%
2020/06/29	9	22.25	1	22.25	22.45	8	56	14.05%
2020/06/24	17	22.10	6	22.45	22.25	11	57	19.16%
2020/06/23	10	22.15	0	0.00	22.45	10	58	17.10%
2020/06/22	8	22.28	0	0.00	22.80	8	60	13.23%
2020/06/19	4	21.89	0	0.00	22.25	4	63	6.32%
2020/06/17	11	22.15	0	0.00	22.10	11	67	16.37%
2020/06/16	6	22.23	0	0.00	22.40	6	72	8.31%
2020/06/15	7	22.05	0	0.00	22.05	7	80	8.65%
2020/06/12	10	21.90	0	0.00	22.05	10	82	12.17%
2020/06/11	9	22.66	0	0.00	22.30	9	89	10.10%
2020/06/10	5	23.05	1	23.30	23.30	4	91	4.38%
2020/06/09	16	23.35	4	23.60	23.60	12	97	12.31%
2020/06/08	27	23.56	0	0.00	23.55	27	100	26.91%
2020/06/05	24	23.48	0	0.00	23.55	24	102	23.50%
2020/06/04	32	23.42	0	0.00	23.50	32	105	30.29%
2020/06/03	18	23.39	0	0.00	23.40	18	107	16.81%
2020/06/02	25	23.62	0	0.00	23.35	25	106	23.38%
2020/06/01	4	23.40	0	0.00	23.40	4	106	3.74%
2020/05/28	21	23.24	0	0.00	23.45	21	110	18.99%
2020/05/27	0	0.00	5	23.40	23.25	-5	114	-4.38%
2020/05/26	5	23.10	5	23.45	23.35	0	117	0.00%
2020/05/25	18	22.60	5	23.70	23.70	13	119	10.91%
2020/05/22	33	23.07	0	0.00	23.00	33	121	27.26%
2020/05/20	0	0.00	9	23.65	23.65	-9	130	-6.89%
2020/05/19	9	23.30	0	0.00	23.30	9	135	6.65%
2020/05/18	0	0.00	9	23.65	23.50	-9	141	-6.38%
2020/05/15	67	23.34	0	0.00	23.65	67	144	46.29%
2020/05/14	61	23.45	0	0.00	23.30	61	152	40.07%
2020/05/13	27	24.06	0	0.00	23.80	27	167	16.10%
2020/05/12	45	24.11	0	0.00	24.30	45	172	26.15%
2020/05/11	14	24.28	0	0.00	24.25	14	174	8.04%
2020/05/08	7	24.23	21	24.52	24.35	-14	173	-8.06%
2020/05/07	23	23.99	0	0.00	24.70	23	172	13.34%
2020/05/06	14	23.65	0	0.00	23.75	14	170	8.23%
2020/05/05	0	0.00	17	23.95	23.85	-17	169	-10.02%
2020/05/04	43	23.65	13	23.93	23.75	30	169	17.65%
2020/04/30	2	23.65	0	0.00	23.85	2	169	1.18%
2020/04/29	29	23.48	0	0.00	23.50	29	169	17.14%
2020/04/28	38	22.66	0	0.00	22.85	38	168	22.62%
2020/04/27	46	22.90	0	0.00	22.85	46	168	27.25%
2020/04/24	8	22.70	0	0.00	22.85	8	169	4.73%
2020/04/23	10	22.32	0	0.00	22.30	10	168	5.93%
2020/04/22	28	22.45	0	0.00	22.45	28	168	16.63%
2020/04/21	30	22.28	0	0.00	22.40	30	168	17.82%
2020/04/20	16	22.36	0	0.00	22.40	16	167	9.53%
2020/04/17	19	22.68	0	0.00	22.60	19	169	11.21%
2020/04/16	29	22.80	0	0.00	22.60	29	171	16.92%
2020/04/15	22	22.59	0	0.00	22.50	22	170	12.89%
2020/04/14	14	22.45	0	0.00	22.70	14	169	8.24%
2020/04/13	0	0.00	5	22.50	22.40	-5	169	-2.95%
2020/04/10	7	21.91	0	0.00	22.00	7	168	4.15%
2020/04/09	13	22.07	6	22.40	21.95	7	168	4.16%
2020/04/08	6	21.90	3	22.10	22.30	3	167	1.79%
2020/04/06	19	21.49	0	0.00	21.55	19	166	11.40%
2020/04/01	19	21.85	0	0.00	22.15	19	166	11.45%
2020/03/31	31	21.95	0	0.00	21.85	31	165	18.70%
2020/03/30	17	21.96	0	0.00	21.70	17	164	10.32%
2020/03/27	28	22.39	0	0.00	22.40	28	164	16.97%
2020/03/26	89	22.66	0	0.00	22.40	89	164	54.20%
2020/03/25	110	23.06	0	0.00	22.80	110	162	67.85%	大買/鉅額交易
2020/03/24	181	23.34	0	0.00	23.30	181	159	113.80%	大買/鉅額交易
2020/03/23	40	22.21	0	0.00	22.50	40	155	25.67%
2020/03/20	96	23.23	0	0.00	23.20	96	155	61.86%
2020/03/19	28	21.42	17	21.63	21.70	11	150	7.32%
2020/03/18	26	23.55	0	0.00	23.35	26	141	18.34%
2020/03/17	31	22.20	6	23.90	23.70	25	140	17.83%
2020/03/16	6	23.68	26	23.81	22.85	-20	133	-14.96%
2020/03/13	69	21.50	15	22.00	24.60	54	130	41.32%
2020/03/12	56	23.83	1	25.10	23.80	55	123	44.49%
2020/03/11	1	25.20	18	25.20	25.30	-17	120	-14.13%
2020/03/10	31	24.23	16	24.69	26.60	15	117	12.75%
2020/03/09	25	24.25	10	24.75	24.20	15	114	13.11%
2020/03/06	5	24.55	1	24.60	24.55	4	112	3.56%
2020/03/05	9	25.05	0	0.00	25.00	9	112	8.01%
2020/03/04	30	24.50	25	25.00	24.60	5	112	4.46%
2020/03/03	24	24.33	7	25.43	25.05	17	111	15.28%
2020/03/02	68	24.11	0	0.00	23.65	68	109	62.07%
2020/02/27	67	25.74	0	0.00	25.55	67	104	63.85%
2020/02/25	19	25.93	8	26.20	25.90	11	100	10.95%
2020/02/24	38	25.37	11	26.10	26.35	27	97	27.65%
2020/02/21	17	25.25	0	0.00	25.20	17	89	18.89%
2020/02/20	97	25.89	0	0.00	25.90	97	87	111.49%
2020/02/19	120	25.99	6	26.40	26.25	114	82	138.24%	大買/鉅額交易
2020/02/18	31	25.51	28	25.64	25.50	3	76	3.92%
2020/02/17	97	25.51	39	26.60	26.00	58	72	79.65%
2020/02/14	33	25.01	66	26.15	26.50	-33	63	-52.06%
2020/02/13	1	24.45	53	24.45	24.45	-52	47	-109.51%
2020/02/12	3	21.00	0	0.00	22.25	3	42	7.07%
2020/02/11	1	20.00	0	0.00	20.25	1	39	2.53%
2020/02/10	8	20.00	0	0.00	20.30	8	39	20.22%
2020/02/06	4	20.19	3.2	20.13	20.20	0.8	39	2.04%
2020/02/05	27	20.06	8	20.80	20.30	19	39	47.56%
2020/02/04	76	20.48	1	20.95	20.95	75	39	191.74%
2020/02/03	13	19.59	0	0.00	19.85	13	38	34.21%
2020/01/30	42	20.78	0	0.00	19.85	42	36	114.65%
2020/01/20	95	21.51	0	0.00	21.40	95	35	269.00%
2020/01/17	7	21.24	0	0.00	21.40	7	34	20.12%
2020/01/16	14	21.14	0	0.00	21.15	14	35	39.74%
2020/01/15	0	0.00	20	21.30	21.15	-20	35	-56.00%
2020/01/14	0	0.00	30	21.30	21.10	-30	36	-81.41%
2020/01/13	1	21.90	41	21.54	21.45	-40	38	-104.40%
2020/01/10	94	20.80	0	0.00	20.90	94	36	256.37%
2020/01/09	16	20.49	0	0.00	20.65	16	35	45.67%
2020/01/08	20	20.43	0	0.00	20.25	20	35	56.68%
2020/01/07	18	20.48	0	0.00	20.40	18	36	49.32%
2020/01/06	11	20.56	0	0.00	20.60	11	38	28.71%
2020/01/03	18	20.52	0	0.00	20.55	18	39	46.13%
2020/01/02	11	20.55	0.2	20.30	20.55	10.9	38	27.84%
2019/12/31	12	20.43	0	0.00	20.40	12	40	29.98%
2019/12/30	9	20.43	0	0.00	20.50	9	41	21.70%
2019/12/27	16	20.32	0	0.00	20.35	16	42	37.34%
2019/12/26	17	20.36	0	0.00	20.35	17	43	39.01%
2019/12/25	8	20.24	0	0.00	20.25	8	44	18.02%
2019/12/24	31	20.18	0	0.00	20.30	31	45	68.71%
2019/12/20	20	19.86	0	0.00	19.90	20	48	40.89%
2019/12/19	8	19.80	0	0.00	19.75	8	53	14.95%
2019/12/18	12	19.85	0	0.00	19.80	12	65	18.32%
2019/12/17	2	19.80	0	0.00	19.85	2	67	2.98%
2019/12/16	25	19.80	0	0.00	19.80	25	68	36.61%
2019/12/13	23	19.84	0	0.00	19.75	23	69	33.09%
2019/12/12	4	19.80	0	0.00	19.80	4	72	5.51%
2019/12/11	25	19.84	0	0.00	20.00	25	75	33.24%
2019/12/10	3	19.60	0	0.00	19.60	3	79	3.77%
2019/12/09	0	0.00	4	19.80	19.65	-4	86	-4.63%
2019/11/29	10	19.99	0	0.00	20.00	10	98	10.20%
2019/11/28	34	20.24	11	20.25	19.95	23	98	23.34%
2019/11/26	1	20.10	1	20.40	20.45	0	102	0.00%
2019/11/25	56	20.32	0	0.00	20.40	56	107	52.34%
2019/11/22	23	20.32	1	20.15	20.20	22	115	19.01%
2019/11/21	8	20.39	2	20.30	20.40	6	123	4.87%
2019/11/20	19	20.19	0	0.00	20.40	19	124	15.27%
2019/11/14	1	20.45	0	0.00	20.35	1	142	0.70%
2019/11/13	15	20.62	0	0.00	20.40	15	142	10.51%
2019/11/12	3	20.50	0	0.00	20.25	3	142	2.10%
2019/11/11	14	19.99	0	0.00	21.00	14	141	9.88%
2019/11/05	4	20.04	0	0.00	20.30	4	141	2.83%
2019/11/01	28	19.99	0	0.00	20.00	28	141	19.78%
2019/10/31	5	19.65	0	0.00	20.15	5	141	3.53%
2019/10/30	15	20.15	0	0.00	20.10	15	141	10.60%
2019/10/29	4	20.60	0.2	20.20	20.40	3.8	141	2.68%
2019/10/28	18	20.64	0	0.00	20.70	18	141	12.71%
2019/10/25	41	20.76	0	0.00	20.65	41	141	28.95%
2019/10/24	17	20.64	0	0.00	20.60	17	140	12.14%
2019/10/23	10	20.70	0	0.00	20.65	10	139	7.15%
2019/10/22	10	20.50	15	20.90	20.80	-5	139	-3.59%
2019/10/21	0	0.00	24	20.82	20.90	-24	137	-17.40%
2019/10/18	1	20.30	0	0.00	20.10	1	136	0.73%
2019/10/15	13	19.90	0	0.00	20.00	13	136	9.53%
2019/10/14	69	19.98	0	0.00	19.90	69	134	51.21%
2019/10/09	22	19.79	0	0.00	19.75	22	134	16.39%
2019/10/08	25	19.42	0	0.00	19.35	25	140	17.75%
2019/10/07	6	19.40	3	20.50	19.45	3	140	2.13%
2019/10/04	2	20.00	0	0.00	19.65	2	140	1.43%
2019/10/03	34	19.55	0	0.00	19.55	34	139	24.43%
2019/10/01	8	20.55	5	20.95	20.70	3	138	2.17%
2019/09/27	0	0.00	4	20.88	20.85	-4	141	-2.83%
2019/09/24	55	20.62	1	21.35	20.60	54	137	39.26%
2019/09/23	66	20.96	0	0.00	21.00	66	134	48.99%
2019/09/20	5	18.78	0	0.00	19.10	5	123	4.05%
2019/09/19	12	18.80	25	19.00	18.80	-13	121	-10.72%
2019/09/18	29	18.96	0	0.00	18.90	29	119	24.17%
2019/09/17	37	18.72	2	19.35	19.35	35	119	29.29%
2019/09/16	65	19.76	21	19.51	19.40	44	117	37.45%
2019/09/12	15	20.03	15	20.28	20.05	0	115	0.00%
2019/09/11	38	19.96	9	19.92	19.95	29	110	26.19%
2019/09/10	64	18.99	0	0.00	19.00	64	104	61.36%
2019/09/06	10	15.80	8	16.10	16.20	2	96	2.07%
2019/09/05	82	15.76	3	15.90	15.90	79	95	82.58%
2019/09/04	2	15.40	11	15.30	15.55	-9	94	-9.56%
2019/09/03	13	15.35	15	15.73	15.55	-2	93	-2.13%
2019/09/02	19	15.19	0	0.00	15.35	19	93	20.36%
2019/08/30	28	14.95	54	15.40	15.20	-26	100	-25.75%
2019/08/29	24	14.70	28	15.18	15.15	-4	99	-4.01%
2019/08/28	30	14.33	32	14.92	14.70	-2	97	-2.04%
2019/08/27	4	15.00	23	15.36	15.00	-19	93	-20.23%
2019/08/26	0	0.00	66	14.60	14.90	-66	84	-77.98%
2019/08/23	10	13.30	17	13.64	13.55	-7	76	-9.16%
2019/08/22	11	13.42	49	13.78	13.55	-38	75	-50.45%
2019/08/21	14	13.77	9	14.05	13.85	5	73	6.85%
2019/08/20	81	13.98	102	14.45	13.80	-21	69	-30.04%	大賣/
2019/08/19	13	13.15	0	0.00	13.15	13	57	22.67%
2019/08/16	10	13.10	0	0.00	13.10	10	57	17.38%
2019/08/14	2	13.10	0	0.00	13.20	2	56	3.53%
2019/08/13	10	13.16	0	0.00	13.20	10	57	17.53%
2019/08/08	13	12.91	0	0.00	13.10	13	57	22.65%
2019/08/07	8	12.87	2.2	13.12	12.85	5.8	58	10.00%
2019/08/06	22	12.89	0	0.00	13.00	22	58	37.83%
2019/08/05	25	12.79	0	0.00	12.70	25	57	43.34%
2019/07/31	19	13.15	0	0.00	13.20	19	57	33.33%
2019/07/17	0	0.00	36	13.11	13.10	-36	59	-60.74%
2019/07/15	2	12.90	0	0.00	13.00	2	60	3.33%
2019/07/12	36	12.72	19	12.83	12.90	17	58	28.93%
2019/07/09	3	13.50	17	13.46	13.25	-14	50	-27.62%
2019/07/08	19	13.17	4	13.40	13.15	15	50	29.78%
2019/07/05	1	13.05	1	13.30	13.10	0	50	0.00%
2019/07/04	37	13.24	35	13.74	13.15	2	49	4.06%
2019/07/03	4	12.73	0	0.00	12.65	4	45	8.77%
2019/07/02	18	12.75	0	0.00	12.75	18	45	39.90%
2019/07/01	50	13.00	0	0.00	12.80	50	44	111.36%
2019/06/28	0	0.00	5	13.26	12.95	-5	43	-11.49%
2019/06/27	10	13.05	0	0.00	13.05	10	41	24.14%
2019/06/26	0	0.00	5	13.50	13.60	-5	40	-12.30%
2019/06/24	5	13.27	0	0.00	13.40	5	41	12.17%
2019/06/21	24	13.41	0	0.00	13.35	24	40	59.83%
2019/06/20	17	13.76	0	0.00	13.95	17	38	43.78%
2019/06/19	26	13.84	0	0.00	13.65	26	38	67.27%
2019/06/18	14	13.96	0	0.00	13.80	14	38	36.49%
2019/06/17	15	14.19	0	0.00	14.10	15	38	39.27%
2019/06/12	0	0.00	7	14.40	14.25	-7	39	-17.70%
2019/06/10	0	0.00	15	14.51	14.30	-15	38	-38.56%
2019/06/06	0	0.00	20	15.28	15.10	-20	38	-52.08%
2019/06/05	1	14.40	10	14.85	14.85	-9	30	-29.51%
2019/06/04	1	13.45	2	13.70	13.50	-1	28	-3.51%
2019/06/03	5	13.45	0	0.00	13.45	5	27	18.07%
2019/05/31	18	13.45	0	0.00	13.45	18	27	64.83%
2019/05/29	0	0.00	6	13.66	13.70	-6	28	-20.77%
2019/05/28	7	13.55	0	0.00	14.10	7	28	24.40%
2019/05/27	1	13.30	0	0.00	13.55	1	28	3.48%
2019/05/17	0	0.00	9	13.64	13.60	-9	30	-29.67%
2019/05/16	0	0.00	6	13.99	13.80	-6	30	-19.51%
2019/05/13	0	0.00	64	14.50	14.20	-64	31	-201.57%
2019/05/10	0	0.00	1	15.25	15.00	-1	31	-3.19%
2019/05/09	0	0.00	8	15.04	15.35	-8	31	-25.36%
2019/05/08	0	0.00	10	15.10	15.10	-10	31	-31.36%
2019/05/06	0	0.00	9	15.46	15.35	-9	32	-27.78%
2019/05/03	2	15.30	0	0.00	15.35	2	33	6.06%
2019/04/30	5	15.00	0	0.00	15.05	5	35	14.12%
2019/04/24	0	0.00	3	14.90	15.10	-3	35	-8.57%
2019/04/22	3	15.17	0	0.00	15.20	3	32	9.15%
2019/04/18	19	15.86	0	0.00	15.80	19	32	58.43%
2019/04/17	12	16.07	0	0.00	16.00	12	31	37.84%
2019/04/15	0	0.00	21	16.56	16.50	-21	31	-67.56%
2019/04/10	0	0.00	5	17.22	17.20	-5	31	-16.10%
2019/04/09	0	0.00	11	17.20	17.20	-11	31	-35.41%
2019/04/08	0	0.00	12	17.28	17.20	-12	30	-39.58%
2019/04/03	6	17.61	0	0.00	17.65	6	30	19.81%
2019/04/02	0	0.00	1	17.70	17.65	-1	30	-3.32%
2019/04/01	0	0.00	5	18.00	18.00	-5	30	-16.51%
2019/03/29	0	0.00	11	18.00	18.00	-11	30	-36.05%
2019/03/27	0	0.00	3	18.00	18.00	-3	30	-9.86%
2019/03/26	1	18.10	0	0.00	18.00	1	30	3.26%
2019/03/19	16	17.62	3	18.35	18.30	13	30	43.26%
2019/03/18	2	17.50	0	0.00	17.50	2	29	6.72%
2019/03/15	3	17.60	0	0.00	17.50	3	29	10.17%
2019/03/14	0	0.00	5	18.17	18.20	-5	28	-17.80%
2019/03/13	0	0.00	5	17.98	18.45	-5	27	-17.94%
2019/03/12	0	0.00	12	18.19	18.15	-12	28	-42.60%
2019/03/11	1	18.05	0	0.00	18.25	1	28	3.55%
2019/03/08	9	18.00	10	18.40	17.85	-1	28	-3.52%
2019/03/07	0	0.00	30	18.76	18.40	-30	27	-107.66%
2019/02/27	13	18.85	0	0.00	19.00	13	28	45.14%
2019/02/26	24	19.26	0	0.00	18.85	24	30	79.96%
2019/02/21	10	19.16	0	0.00	19.30	10	29	33.56%
2019/02/19	32	19.13	0	0.00	18.60	32	29	110.09%
2019/02/18	9	19.30	0	0.00	19.20	9	28	32.01%
2019/02/15	0	0.00	3	19.85	19.70	-3	27	-10.90%
2019/02/14	13	19.40	8	19.85	19.85	5	27	18.45%
2019/02/13	0	0.00	21	19.88	19.75	-21	26	-78.90%
2019/02/12	0	0.00	51	21.07	20.35	-51	26	-194.54%
2019/02/11	2	21.50	7	22.03	21.95	-5	25	-19.79%
2019/01/30	24	21.67	0	0.00	21.90	24	24	96.71%
2019/01/29	12	21.66	0	0.00	21.80	12	24	50.00%
2019/01/28	18	21.55	0	0.00	21.40	18	23	75.47%
2019/01/25	0	0.00	2	21.40	21.40	-2	24	-8.16%
2019/01/24	0	0.00	18	21.52	21.75	-18	24	-72.87%
2019/01/23	10	21.60	18	21.64	21.85	-8	24	-33.31%
2019/01/22	10	20.65	14	21.14	21.25	-4	22	-17.44%
2019/01/21	1	20.70	8	21.12	21.20	-7	21	-31.92%
2019/01/18	12	19.93	0	0.00	19.90	12	21	56.78%
2019/01/17	13	19.43	0	0.00	19.50	13	20	62.20%
2019/01/16	3	19.25	0	0.00	19.25	3	20	14.88%
2019/01/15	4	18.94	0	0.00	19.35	4	20	19.82%
2019/01/11	1	18.60	0	0.00	18.65	1	19	5.14%
2019/01/09	1	18.60	0	0.00	18.55	1	20	4.99%
2019/01/08	8	18.51	0	0.00	18.60	8	19	40.20%
2019/01/07	20	18.70	0	0.00	18.35	20	20	97.01%
2019/01/04	4	17.90	8	18.00	17.80	-4	22	-18.07%
2019/01/03	7	18.30	0	0.00	18.30	7	22	31.72%
2019/01/02	3	18.00	2	18.00	18.00	1	22	4.49%
2018/12/27	11	17.96	0	0.00	18.25	11	22	48.57%
2018/12/24	4	18.00	0	0.00	17.90	4	32	12.38%
2018/12/21	4	17.90	0	0.00	18.05	4	32	12.40%
2018/12/20	10	17.79	3	18.30	17.75	7	32	21.67%
2018/12/18	16	17.50	0	0.00	17.50	16	32	49.28%
2018/12/17	7	17.40	0	0.00	17.40	7	33	20.82%
2018/12/14	2	17.70	3	17.70	17.35	-1	34	-2.91%
2018/12/10	0	0.00	18	17.48	17.25	-18	34	-52.20%
2018/12/07	3	17.90	0	0.00	17.85	3	34	8.73%
2018/12/06	2	17.55	0	0.00	17.90	2	34	5.75%
2018/12/04	0	0.00	5	18.00	18.05	-5	35	-14.22%
2018/12/03	7	17.62	0	0.00	17.90	7	35	19.98%
2018/11/30	7	17.30	0	0.00	17.50	7	34	20.13%
2018/11/29	2	17.53	1	17.70	17.65	1	35	2.85%
2018/11/28	4	17.65	0	0.00	17.65	4	36	11.07%
2018/11/26	3	16.80	5	17.55	17.65	-2	36	-5.51%
2018/11/23	20	16.97	0	0.00	17.00	20	35	56.00%
2018/11/22	11	16.76	0	0.00	16.70	11	35	31.03%
2018/11/21	3	17.15	5	17.20	17.20	-2	35	-5.70%
2018/11/20	12.8	15.71	0	0.00	15.65	12.8	34	37.14%
2018/11/19	2	15.83	0	0.00	15.70	2	34	5.79%
2018/11/15	2	15.50	0	0.00	15.85	2	35	5.70%
2018/11/13	1	15.35	0	0.00	15.35	1	39	2.54%
2018/11/08	5	15.65	0	0.00	15.90	5	47	10.46%
2018/11/07	6	15.73	0	0.00	15.65	6	48	12.27%
2018/10/31	0	0.00	5	15.80	15.65	-5	53	-9.40%
2018/10/26	5	15.45	0	0.00	15.20	5	54	9.13%
2018/10/17	1	15.75	1	16.25	15.70	0	61	0.00%
2018/10/15	15	15.79	0	0.00	16.00	15	61	24.29%
2018/10/12	3	14.60	3	15.12	15.80	0	61	0.00%
2018/10/11	10	16.26	5	16.22	16.10	5	61	8.14%
2018/10/09	15	17.73	0	0.00	17.65	15	61	24.43%
2018/10/08	0	0.00	24	18.00	18.00	-24	63	-37.61%
2018/10/03	6	18.38	0	0.00	18.40	6	67	8.93%
2018/10/02	10	19.69	16	20.43	19.20	-6	68	-8.80%
2018/10/01	0	0.00	15	19.10	19.10	-15	62	-24.17%
2018/09/25	4	17.10	4	17.50	17.80	0	96	0.00%
2018/09/20	5	17.60	0	0.00	17.60	5	97	5.14%
2018/09/19	10	17.60	0	0.00	17.85	10	96	10.40%
2018/09/17	2	17.88	0	0.00	17.80	2	99	2.02%
2018/09/14	1	18.00	0	0.00	17.95	1	99	1.00%
2018/09/13	14	18.00	0	0.00	18.15	14	99	14.03%
2018/09/12	1	18.00	0	0.00	18.00	1	100	1.00%
2018/09/11	10	17.89	0	0.00	17.80	10	101	9.90%
2018/09/07	0.2	19.00	0	0.00	18.60	0.2	101	0.24%
2018/09/05	0.2	19.00	5	19.23	19.00	-4.8	101	-4.74%
2018/09/04	36	18.75	0	0.00	18.75	36	101	35.31%
2018/09/03	8	18.83	0	0.00	18.75	8	100	7.92%
2018/08/29	0	0.00	5	19.36	19.30	-5	101	-4.94%
2018/08/28	2	19.20	2	19.60	19.50	0	101	0.00%
2018/08/27	5	19.01	0	0.00	19.60	5	102	4.86%
2018/08/22	0	0.00	10	18.78	18.50	-10	104	-9.58%
2018/08/20	23	18.08	10	18.30	18.30	13	103	12.59%
2018/08/17	26	19.06	3	19.25	19.25	23	99	23.02%
2018/08/16	20	19.22	0	0.00	19.00	20	96	20.75%
2018/08/15	0	0.00	1	19.70	19.20	-1	95	-1.05%
2018/08/14	30	20.47	0	0.00	20.40	30	93	32.22%
2018/08/08	1	22.70	0	0.00	22.70	1	88	1.13%
2018/08/02	0	0.00	22	23.62	23.30	-22	93	-23.55%
2018/07/30	0	0.00	8	22.80	22.80	-8	91	-8.70%
2018/07/27	10	23.94	0	0.00	24.00	10	89	11.14%
2018/07/25	1	24.50	0	0.00	24.50	1	88	1.13%
2018/07/24	1	24.00	1	24.80	24.80	0	88	0.00%
2018/07/23	10	24.10	0	0.00	24.05	10	88	11.35%
2018/07/17	1	24.40	10	24.58	24.30	-9	88	-10.12%
2018/07/16	10	24.00	0	0.00	23.85	10	88	11.35%
2018/07/13	7	25.00	0	0.00	24.90	7	86	8.11%
2018/07/12	0	0.00	3	24.90	24.75	-3	86	-3.46%
2018/07/11	13	24.09	26	24.24	24.70	-13	87	-14.93%
2018/07/10	16	25.00	3	24.90	25.00	13	85	15.15%
2018/07/09	17	26.19	0	0.00	25.95	17	84	20.19%
2018/07/06	13	26.71	0	0.00	26.35	13	84	15.40%
2018/07/05	29	27.62	0	0.00	26.95	29	84	34.33%
2018/07/04	43	29.71	5	30.66	29.35	38	81	46.81%
2018/07/03	0	0.00	26	32.44	32.60	-26	72	-35.86%
2018/06/29	6	30.02	0	0.00	30.05	6	59	10.13%
2018/06/27	13	30.35	5	29.76	30.60	8	61	13.00%
2018/06/26	2	31.00	0	0.00	31.10	2	59	3.36%
2018/06/25	13	32.56	0	0.00	32.30	13	61	21.15%
2018/06/21	12	33.50	0	0.00	33.50	12	64	18.60%
2018/06/20	8	33.68	0	0.00	33.50	8	69	11.55%
2018/06/15	10	34.60	0	0.00	34.70	10	96	10.33%
2018/06/14	3	34.80	0	0.00	34.80	3	103	2.90%
2018/06/13	12	35.43	0	0.00	35.20	12	117	10.24%
2018/06/12	3	35.50	0	0.00	35.40	3	129	2.32%
2018/06/11	2	35.60	0	0.00	35.60	2	154	1.29%
2018/06/08	1	35.70	0	0.00	35.60	1	158	0.63%
2018/06/07	2	35.70	0	0.00	35.65	2	170	1.17%
2018/06/06	7	35.90	0	0.00	35.80	7	171	4.07%
2018/06/05	10	36.01	0	0.00	35.80	10	174	5.74%
2018/06/04	7	36.15	0	0.00	36.00	7	179	3.89%
2018/05/31	16	35.81	0	0.00	37.50	16	179	8.92%
2018/05/30	4	35.90	0	0.00	35.90	4	178	2.24%
2018/05/29	4	35.71	0	0.00	35.75	4	178	2.24%
2018/05/28	7	35.83	0	0.00	35.95	7	178	3.91%
2018/05/23	5	36.20	0	0.00	36.35	5	180	2.77%
2018/05/21	0	0.00	8	36.66	36.70	-8	182	-4.37%
2018/05/18	5	36.24	0	0.00	35.95	5	183	2.72%
2018/05/16	3	35.80	0	0.00	36.40	3	187	1.60%
2018/05/15	6	35.58	3	35.90	35.70	3	186	1.61%
2018/05/14	33	36.55	11	37.00	36.90	22	186	11.80%
2018/05/11	3	36.40	0	0.00	37.50	3	185	1.62%
2018/05/08	19	36.26	0	0.00	36.25	19	186	10.19%
2018/05/07	35	36.35	0	0.00	36.30	35	186	18.78%
2018/05/04	1	35.95	0	0.00	36.00	1	185	0.54%
2018/05/03	0	0.00	4	36.30	36.00	-4	185	-2.16%
2018/05/02	9	35.82	0	0.00	36.00	9	186	4.83%
2018/04/30	10	36.00	0	0.00	36.00	10	186	5.36%
2018/04/27	9	36.14	0	0.00	36.60	9	187	4.81%
2018/04/26	8	36.20	0	0.00	36.00	8	187	4.27%
2018/04/25	1	36.40	0	0.00	36.50	1	186	0.53%
2018/04/18	1	37.20	0	0.00	37.20	1	186	0.54%
2018/04/16	0	0.00	11	37.00	37.00	-11	185	-5.94%
2018/04/13	0	0.00	2	36.80	36.85	-2	184	-1.08%
2018/04/11	2	36.70	0	0.00	36.50	2	184	1.08%
2018/04/10	11	36.71	0	0.00	36.50	11	183	5.99%
2018/04/09	19	37.23	5	37.25	37.00	14	183	7.64%
2018/04/03	12	37.76	0	0.00	37.40	12	181	6.62%
2018/04/02	7	39.11	0	0.00	38.75	7	179	3.91%
2018/03/30	2	40.10	0	0.00	39.90	2	176	1.13%
2018/03/29	7	40.25	0	0.00	40.20	7	175	3.99%
2018/03/28	6	40.58	0	0.00	40.85	6	174	3.44%
2018/03/27	10	40.98	0	0.00	41.10	10	171	5.82%
2018/03/26	13	41.20	0	0.00	41.00	13	170	7.63%
2018/03/23	6	40.30	6	40.95	40.50	0	169	0.00%
2018/03/22	44	43.11	8	44.71	41.70	36	163	21.99%
2018/03/21	7	42.35	7	43.44	43.60	0	147	0.00%
2018/03/20	0	0.00	10	42.45	42.90	-10	136	-7.35%
2018/03/19	6	42.18	18	42.05	42.15	-12	129	-9.26%
2018/03/16	14	40.70	2	40.90	40.60	12	115	10.39%
2018/03/15	34	40.65	35	41.65	42.00	-1	103	-0.96%
2018/03/14	0	0.00	6	37.50	38.20	-6	77	-7.74%
2018/03/13	0	0.00	14	37.38	38.00	-14	74	-18.83%
2018/03/12	5	35.70	0	0.00	35.90	5	63	7.82%
2018/03/09	0	0.00	1	35.95	36.55	-1	65	-1.52%
2018/03/08	17	36.01	0	0.00	36.00	17	64	26.52%
2018/03/05	0.4	36.20	2	36.50	36.30	-1.6	77	-2.06%
2018/03/02	5	35.98	0	0.00	35.95	5	77	6.48%
2018/03/01	7	36.24	0	0.00	36.00	7	77	9.04%
2018/02/27	7	36.42	0	0.00	36.25	7	78	8.97%
2018/02/26	10	37.15	0	0.00	37.10	10	78	12.72%
2018/02/09	0	0.00	12	36.05	36.05	-12	76	-15.61%
2018/02/08	0	0.00	1	35.85	36.50	-1	75	-1.33%
2018/02/07	0	0.00	6	35.80	35.30	-6	73	-8.17%
2018/02/06	0	0.00	19	35.80	36.15	-19	73	-25.71%
2018/02/01	2	36.95	8	36.96	37.00	-6	73	-8.11%
2018/01/31	0	0.00	10	36.19	36.15	-10	73	-13.65%
2018/01/30	5	34.80	0	0.00	34.90	5	73	6.83%
2018/01/26	0	0.00	5	35.52	35.30	-5	72	-6.86%
2018/01/25	16	35.00	0	0.00	35.50	16	73	21.90%
2018/01/24	0	0.00	17	35.61	35.50	-17	72	-23.51%
2018/01/23	0	0.00	27	35.88	35.80	-27	72	-37.31%
2018/01/18	11	37.40	0	0.00	37.30	11	70	15.56%
2018/01/17	6	37.43	0	0.00	37.50	6	70	8.52%
2018/01/10	0	0.00	10	37.33	37.30	-10	69	-14.44%
2018/01/04	0	0.00	1	39.30	38.95	-1	67	-1.48%
2018/01/02	0	0.00	1	38.70	38.25	-1	66	-1.51%