東哥遊艇 (8478)-台新-台南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	223.00	0	0.00	222.50	5	201	2.48%
2024/12/11	4	223.00	7.1	223.93	222.50	-3.1	200	-1.54%
2024/11/27	1	249.00	0	0.00	239.00	1	221	0.45%
2024/11/14	0	0.00	0.1	251.50	248.00	-0.1	235	-0.04%
2024/11/13	4.1	262.91	0	0.00	253.00	4.1	234	1.75%
2024/11/11	0	268.50	0	0.00	276.50	0	232	0.01%
2024/11/08	0	279.00	0	0.00	278.00	0	242	0.01%
2024/10/24	0	280.38	0	0.00	278.00	0	355	0.01%
2024/10/22	0	289.00	0	0.00	288.00	0	362	0.00%
2024/10/18	2	288.00	0	0.00	288.50	2	376	0.53%
2024/10/16	0.1	288.00	0	0.00	297.00	0.1	380	0.03%
2024/10/11	0	284.50	0	0.00	287.00	0	381	0.00%
2024/10/09	0	288.00	0	0.00	285.00	0	393	0.00%
2024/10/04	0	290.00	0	0.00	289.50	0	418	0.00%
2024/09/30	3	294.00	0	0.00	292.00	3	445	0.67%
2024/09/26	0	298.00	0	0.00	296.50	0	467	0.00%
2024/09/24	0	296.00	0	0.00	296.00	0	504	0.00%
2024/09/19	0	0.00	0	297.00	297.50	0	525	-0.01%
2024/09/16	0	294.50	0	0.00	293.00	0	551	0.00%
2024/09/13	0	293.00	2	291.00	293.50	-2	556	-0.36%
2024/09/12	0	287.00	0	0.00	287.00	0	556	0.00%
2024/09/11	2	281.00	0	0.00	281.00	2	556	0.36%
2024/09/10	0	0.00	1	285.00	282.50	-1	552	-0.18%
2024/09/04	0	0.00	1	292.00	288.50	-1	549	-0.18%
2024/09/03	0	0.00	1	307.00	302.00	-1	544	-0.18%
2024/08/30	0.1	310.00	0	0.00	310.00	0.1	541	0.01%
2024/08/29	1	310.00	0	0.00	310.00	1	533	0.19%
2024/08/28	3	310.33	0	0.00	310.50	3	533	0.56%
2024/08/27	0	0.00	3	310.50	312.00	-3	532	-0.56%
2024/08/26	0	0.00	5	312.70	307.00	-5	532	-0.94%
2024/08/21	3.1	311.48	0	0.00	308.50	3.1	532	0.57%
2024/08/20	0	316.07	1	316.00	316.00	-1	531	-0.19%
2024/08/19	1	312.00	4	311.50	308.50	-3	523	-0.57%
2024/08/16	0	0.00	4	308.75	307.00	-4	524	-0.76%
2024/08/13	6.1	309.78	0	0.00	309.50	6.1	539	1.13%
2024/08/12	4	296.88	1	301.00	300.00	3	531	0.56%
2024/08/09	0.2	307.50	0	0.00	307.50	0.2	519	0.04%
2024/08/08	1	297.50	0	0.00	296.50	1	511	0.20%
2024/08/07	2	304.00	1	303.50	302.00	1	508	0.20%
2024/08/06	4	283.00	5	289.29	286.50	-1	501	-0.21%
2024/08/05	0.1	298.43	0	0.00	298.00	0.1	467	0.02%
2024/08/02	2.3	338.03	0	0.00	331.00	2.3	462	0.49%
2024/07/30	1	334.00	2	331.75	338.00	-1	460	-0.22%
2024/07/23	0	363.50	0	0.00	364.50	0	439	0.00%
2024/07/22	1	356.00	0	0.00	359.00	1	443	0.23%
2024/07/19	0.1	376.00	0	0.00	369.50	0.1	437	0.02%
2024/07/16	0	382.00	0	0.00	384.00	0	437	0.00%
2024/07/11	1.1	381.13	0	0.00	381.00	1.1	453	0.24%
2024/07/10	0.1	396.21	0	0.00	394.00	0.1	449	0.02%
2024/07/09	2	400.00	2	397.00	397.00	0	436	0.00%
2024/07/05	0	0.00	0.2	404.67	398.50	-0.2	454	-0.04%
2024/07/04	0.2	400.00	0.2	399.50	397.50	0	447	0.00%
2024/07/03	1	411.00	1.2	408.31	407.50	-0.2	444	-0.04%
2024/07/02	0	0.00	0.2	409.41	415.50	-0.2	447	-0.05%
2024/07/01	0	0.00	0.3	412.58	412.50	-0.3	478	-0.06%
2024/06/27	1.2	391.75	1.5	388.20	390.00	-0.3	454	-0.07%
2024/06/26	1	386.50	2	386.50	386.50	-1	446	-0.22%
2024/06/25	1	378.06	0	0.00	381.00	1	443	0.23%
2024/06/24	1	393.46	2	390.50	387.00	-1	435	-0.22%
2024/06/20	0	0.00	2	385.00	383.00	-2	417	-0.48%
2024/06/17	0.3	377.00	0	0.00	376.50	0.3	439	0.07%
2024/06/14	1	378.00	0.1	377.00	378.50	1	442	0.21%
2024/06/06	0.1	367.93	0	0.00	366.00	0.1	461	0.02%
2024/06/03	1	371.50	0	0.00	371.50	1	529	0.19%
2024/05/31	0	0.00	0.2	372.50	370.00	-0.2	580	-0.03%
2024/05/30	0	0.00	1.1	369.05	369.00	-1.1	708	-0.15%
2024/05/24	0.1	380.50	0	0.00	378.50	0.1	804	0.01%
2024/05/22	0.1	383.00	1	385.50	379.50	-0.9	799	-0.11%
2024/05/21	4	376.13	0	0.00	374.50	4	794	0.50%
2024/05/20	0	385.50	1	386.00	386.00	-1	790	-0.12%
2024/05/17	1	366.50	0	0.00	368.00	1	774	0.13%
2024/05/16	0	366.00	0	0.00	365.50	0	775	0.00%
2024/05/13	0	0.00	0.1	366.00	363.00	-0.1	782	-0.01%
2024/05/10	0	0.00	1	363.50	364.00	-1	783	-0.13%
2024/05/09	3.1	366.90	0	0.00	363.00	3.1	781	0.40%
2024/05/08	0	375.00	0	0.00	373.00	0	775	0.00%
2024/05/07	0	377.50	0	0.00	374.50	0	772	0.01%
2024/04/29	0.1	396.00	0	0.00	400.00	0.1	758	0.01%
2024/04/26	0	0.00	2	393.00	396.00	-2	759	-0.26%
2024/04/24	0.2	383.50	0	0.00	384.00	0.2	772	0.03%
2024/04/22	2.1	376.29	0	0.00	370.00	2.1	784	0.26%
2024/04/19	0	0.00	0.2	364.50	378.00	-0.2	781	-0.03%
2024/04/16	1.1	377.22	0	0.00	377.00	1.1	774	0.14%
2024/04/15	0.1	389.00	2	392.00	389.00	-2	766	-0.25%
2024/04/11	2	421.00	2	415.75	409.50	0	752	0.00%
2024/04/10	0	0.00	0.1	413.50	409.50	-0.1	733	-0.01%
2024/04/09	0.1	413.00	0.1	404.00	412.00	0	726	0.00%
2024/04/08	1	414.50	0	0.00	411.00	1	721	0.14%
2024/04/03	0	422.50	4.1	424.47	420.00	-4.1	722	-0.56%
2024/04/02	1.1	393.09	0.1	395.50	399.50	1	679	0.15%
2024/03/29	0.1	384.12	0	0.00	383.50	0.1	672	0.01%
2024/03/26	1	377.50	0	0.00	376.50	1	684	0.15%
2024/03/22	0	387.00	0	0.00	389.00	0	720	0.00%
2024/03/20	0	0.00	0.1	396.00	395.50	-0.1	721	-0.01%
2024/03/19	0.1	382.00	0	0.00	380.00	0.1	710	0.01%
2024/03/18	0.1	382.50	0	0.00	384.00	0.1	709	0.01%
2024/03/13	1.1	388.57	0	0.00	378.50	1.1	749	0.14%
2024/03/11	0.1	381.55	0	0.00	377.50	0.1	750	0.01%
2024/03/08	1.1	393.27	2	392.50	384.00	-0.9	782	-0.12%
2024/03/07	0	420.00	0	0.00	404.50	0	768	0.00%
2024/03/06	7	430.50	9.1	429.71	425.50	-2.1	752	-0.27%
2024/03/05	11.1	437.19	9.1	443.69	414.00	2	707	0.29%
2024/03/04	1.1	411.19	7.1	398.04	421.00	-6.1	589	-1.03%
2024/03/01	2	385.50	6	380.84	383.00	-4	563	-0.71%
2024/02/29	0	0.00	2	358.25	362.00	-2	540	-0.37%
2024/02/26	0	355.50	4	355.00	355.50	-4	642	-0.62%
2024/02/23	0	0.00	0	348.00	345.00	0	644	-0.01%
2024/02/22	4	350.00	0	0.00	347.50	4	648	0.62%
2024/02/21	1	357.00	0	0.00	351.00	1	652	0.15%
2024/02/16	1	349.50	4	350.38	353.00	-3	678	-0.44%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0.1	343.50	0	0.00	340.00	0.1	686	0.01%
2024/01/31	3	340.00	0	0.00	337.50	3	701	0.43%
2024/01/26	0	343.50	0	0.00	343.00	0	729	0.00%
2024/01/24	0	0.00	0.2	353.00	352.00	-0.2	738	-0.02%
2024/01/22	0.1	351.00	0	0.00	351.00	0.1	755	0.01%
2024/01/19	3	334.00	4	341.25	342.00	-1	752	-0.13%
2024/01/18	1.1	335.52	2	337.50	333.00	-0.9	747	-0.12%
2024/01/17	4.3	359.63	0.1	356.00	351.00	4.2	738	0.57%
2024/01/16	1	369.50	0	0.00	369.50	1	732	0.14%
2024/01/15	2	374.00	0	0.00	375.00	2	738	0.27%
2024/01/12	0	0.00	0	378.50	373.00	0	752	0.00%
2024/01/10	0	0.00	6.1	381.65	375.50	-6.1	789	-0.77%
2024/01/09	0	0.00	2	376.00	376.00	-2	796	-0.25%
2024/01/08	0.1	377.00	0	0.00	374.50	0.1	817	0.01%
2024/01/04	5	372.10	0	0.00	373.00	5	968	0.52%
2024/01/02	0.1	381.00	0	0.00	378.00	0.1	991	0.01%
2023/12/28	0	0.00	1	378.50	381.00	-1	1,040	-0.10%
2023/12/27	0	0.00	2	381.50	381.00	-2	1,095	-0.18%
2023/12/26	2	376.51	1	378.00	376.50	1	1,105	0.09%
2023/12/25	1.1	374.23	0	0.00	374.00	1.1	1,116	0.10%
2023/12/21	3.1	380.00	2	381.00	380.00	1.1	1,139	0.09%
2023/12/20	2	390.74	1	392.50	388.00	1	1,147	0.09%
2023/12/19	6	390.10	4	399.63	389.00	2	1,156	0.17%
2023/12/18	0	0.00	3	390.50	390.50	-3	1,138	-0.26%
2023/12/15	0.1	385.50	0	0.00	383.00	0.1	1,156	0.01%
2023/12/14	0	0.00	0.2	386.00	385.00	-0.2	1,213	-0.01%
2023/12/13	1	386.00	2	388.50	384.50	-1	1,215	-0.08%
2023/12/11	2	388.99	2	385.50	387.00	0	1,228	0.00%
2023/12/08	6	393.58	5	386.00	385.50	1	1,238	0.08%
2023/12/07	3	390.00	0	0.00	385.50	3	1,215	0.25%
2023/12/06	2	399.00	2	393.50	395.00	0	1,244	0.00%
2023/12/05	9.2	400.55	4	400.38	394.00	5.2	1,267	0.41%
2023/12/04	1	393.50	2	395.00	395.00	-1	1,256	-0.08%
2023/12/01	1	397.99	3	395.50	392.00	-2	1,250	-0.16%
2023/11/30	0	391.00	0	0.00	391.50	0	1,245	0.00%
2023/11/28	7	390.71	8	390.69	388.00	-1	1,250	-0.08%
2023/11/27	2	382.00	3	385.00	379.00	-1	1,236	-0.08%
2023/11/24	9	392.61	7	385.71	385.00	2	1,243	0.16%
2023/11/22	2	374.25	2.1	370.19	369.50	-0.1	1,162	-0.01%
2023/11/21	0	378.50	7	378.86	375.00	-7	1,203	-0.58%
2023/11/16	3	375.17	1	382.50	374.50	2	1,231	0.16%
2023/11/15	1	379.91	1.1	378.76	379.00	-0.1	1,254	-0.01%
2023/11/13	4	366.50	2	365.00	365.00	2	1,285	0.16%
2023/11/10	7	370.15	1	367.50	366.00	6	1,313	0.46%
2023/11/09	1	377.50	4	378.00	374.00	-3	1,361	-0.22%
2023/11/08	0	0.00	2	382.00	382.50	-2	1,395	-0.14%
2023/11/01	0	0.00	0	363.00	359.00	0	1,568	0.00%
2023/10/31	0	0.00	0	364.50	362.50	0	1,585	0.00%
2023/10/30	0	380.00	0	0.00	377.50	0	1,621	0.00%
2023/10/27	0	371.50	0	0.00	366.50	0	1,630	0.00%
2023/10/26	2	370.00	0	0.00	369.50	2	1,651	0.12%
2023/10/25	0	0.00	1	379.00	377.00	-1	1,710	-0.06%
2023/10/20	0	0.00	1	368.50	369.00	-1	1,945	-0.05%
2023/10/19	5.2	381.06	1	380.50	378.50	4.2	1,950	0.21%
2023/10/18	2	392.75	1	392.00	392.00	1	1,946	0.05%
2023/10/17	3	401.17	3	403.67	390.50	0	1,950	0.00%
2023/10/16	2.2	397.35	0	0.00	393.50	2.2	1,941	0.11%
2023/10/13	6	417.08	2	420.75	406.00	4	1,934	0.21%
2023/10/12	1	398.00	4.2	406.28	408.50	-3.2	1,861	-0.17%
2023/10/11	3.1	381.92	2	378.50	371.50	1.1	1,814	0.06%
2023/10/04	3	405.00	1	400.00	396.00	2	1,882	0.11%
2023/10/03	5	410.90	10.1	405.14	406.00	-5.1	1,885	-0.27%
2023/10/02	3	387.50	3.1	389.14	387.00	-0.1	1,855	-0.01%
2023/09/25	0	0.00	1	377.00	377.00	-1	1,984	-0.05%
2023/09/22	1	356.82	1	360.50	372.50	0	2,008	0.00%
2023/09/21	2.2	359.50	1	358.01	358.00	1.1	2,009	0.06%
2023/09/20	0	368.50	0	0.00	365.00	0	2,013	0.00%
2023/09/19	9	379.00	9	388.17	375.00	0	2,019	0.00%
2023/09/18	0	0.00	1	379.50	370.00	-1	1,981	-0.05%
2023/09/15	2	373.00	1	373.50	377.50	1	2,048	0.05%
2023/09/13	3	380.33	4	381.13	379.00	-1	2,073	-0.05%
2023/09/11	8.1	377.35	11.1	375.82	372.00	-3	2,138	-0.14%
2023/09/08	6.1	394.03	4	394.13	395.50	2.1	2,145	0.10%
2023/09/07	3	408.83	2	411.75	403.00	1	2,167	0.05%
2023/09/06	0	0.00	0	411.50	407.00	0	2,196	0.00%
2023/09/05	0	410.00	1	410.00	411.00	-1	2,229	-0.04%
2023/09/04	0	413.00	0	0.00	410.50	0	2,264	0.00%
2023/09/01	1.1	414.69	0	0.00	411.50	1.1	2,315	0.05%
2023/08/31	1	425.00	1.2	423.17	420.00	-0.2	2,359	-0.01%
2023/08/30	0.2	430.57	2	425.50	426.50	-1.9	2,433	-0.08%
2023/08/29	2	420.25	1	419.50	420.00	1	2,624	0.04%
2023/08/25	6	424.16	6	417.17	415.50	0	2,706	0.00%
2023/08/24	3	431.33	2	430.75	426.50	1	2,716	0.04%
2023/08/23	1	431.00	0	0.00	430.50	1	2,727	0.04%
2023/08/22	1	443.50	2	439.00	432.00	-1	2,741	-0.04%
2023/08/21	2	433.75	0	0.00	436.50	2	2,754	0.07%
2023/08/18	6.1	439.52	8	447.69	437.00	-1.9	2,761	-0.07%
2023/08/17	2	451.00	1	447.50	458.00	1	2,803	0.04%
2023/08/16	1.1	452.33	0	0.00	441.50	1.1	2,832	0.04%
2023/08/15	8	468.25	9	460.89	462.00	-1	2,923	-0.03%
2023/08/14	3	457.50	1.1	456.48	463.50	2	2,945	0.07%
2023/08/11	3.1	443.69	4	445.25	450.00	-1	2,986	-0.03%
2023/08/10	4.1	457.92	7	449.64	447.50	-2.9	3,026	-0.10%
2023/08/09	5	491.50	6	486.67	486.00	-1	3,029	-0.03%
2023/08/08	9.2	525.32	7	531.43	508.00	2.2	3,076	0.07%
2023/08/04	1	566.00	1	562.00	566.00	0	3,125	0.00%
2023/08/02	3.1	568.77	2	564.50	556.00	1.1	3,225	0.03%
2023/08/01	1	566.00	1	565.00	566.00	0	3,312	0.00%
2023/07/31	2	567.00	1	567.00	569.00	1	3,361	0.03%
2023/07/28	3.2	567.41	3	571.00	567.00	0.2	3,474	0.01%
2023/07/27	9.1	620.57	7	626.14	590.00	2.1	3,526	0.06%
2023/07/26	1	632.00	4.1	640.46	649.00	-3.1	3,404	-0.09%
2023/07/25	1	577.00	1	581.00	590.00	0	3,414	0.00%
2023/07/21	0	0.00	1	571.00	570.00	-1	3,462	-0.03%
2023/07/20	5	565.20	5	561.20	562.00	0	3,538	0.00%
2023/07/18	1	550.00	0	0.00	546.00	1	3,656	0.03%
2023/07/17	0	0.00	3	561.67	560.00	-3	3,708	-0.08%
2023/07/14	3	586.33	4	588.75	589.00	-1	3,766	-0.03%
2023/07/13	2	581.50	1	583.00	583.00	1	3,790	0.03%
2023/07/12	3	589.67	4	590.00	584.00	-1	3,781	-0.03%
2023/07/11	22	606.55	21.1	596.14	595.00	0.9	3,768	0.02%
2023/07/10	6	599.50	7	601.29	614.00	-1	3,697	-0.03%
2023/07/06	2	597.00	4.1	607.19	587.00	-2.1	3,619	-0.06%
2023/07/05	5.1	614.47	8	613.25	604.00	-3	3,578	-0.08%
2023/07/04	1	590.00	1	592.00	591.00	0	3,478	0.00%
2023/07/03	3	584.33	5	584.00	584.00	-2	3,460	-0.06%
2023/06/30	6	589.50	6	586.00	586.00	0	3,446	0.00%
2023/06/29	3	573.00	4	574.75	579.00	-1	3,411	-0.03%
2023/06/28	1	573.00	0.6	575.91	571.00	0.5	3,401	0.01%
2023/06/27	4	591.00	3	584.00	579.00	1	3,410	0.03%
2023/06/26	4.1	582.04	2	584.50	584.00	2.1	3,529	0.06%
2023/06/21	10	593.50	7	586.57	577.00	3	3,901	0.08%
2023/06/20	2	568.50	2	574.00	574.00	0	4,014	0.00%
2023/06/19	0	0.00	2	573.00	573.00	-2	4,178	-0.05%
2023/06/16	15.1	587.78	11	592.73	581.00	4.1	4,259	0.10%
2023/06/15	4	584.75	4	583.75	581.00	0	4,258	0.00%
2023/06/14	4	565.75	3	564.67	569.00	1	4,273	0.02%
2023/06/13	13	576.08	21	574.90	568.00	-8	4,268	-0.19%
2023/06/12	12.5	593.64	9	598.00	589.00	3.5	4,264	0.08%
2023/06/09	6	586.00	7	588.57	580.00	-1	4,257	-0.02%
2023/06/08	10	586.30	9	579.89	575.00	1	4,268	0.02%
2023/06/07	10	599.20	10	590.90	584.00	0	4,282	0.00%
2023/06/06	23.1	613.26	21	599.62	594.00	2.1	4,249	0.05%
2023/06/05	32	642.81	31	619.87	621.00	1	4,238	0.02%
2023/06/02	49	639.45	49	646.12	635.00	0	4,273	0.00%
2023/06/01	10	574.00	14.5	579.45	598.00	-4.5	4,170	-0.11%
2023/05/31	12	531.67	12.5	541.84	544.00	-0.5	4,210	-0.01%
2023/05/30	15	529.73	13	532.31	531.00	2	4,258	0.05%
2023/05/29	6	517.33	5	522.40	520.00	1	4,272	0.02%
2023/05/25	8	529.63	7	524.14	522.00	1	4,560	0.02%
2023/05/24	8	527.50	6	524.00	520.00	2	4,965	0.04%
2023/05/23	16	547.38	14	532.87	531.00	2	5,095	0.04%
2023/05/22	15	555.21	15	555.07	554.00	0	5,132	0.00%
2023/05/19	14	541.36	21	556.95	553.00	-7	5,174	-0.14%
2023/05/18	10	531.90	8	526.75	527.00	2	5,172	0.04%
2023/05/17	25	521.00	24	521.34	528.00	1	5,197	0.02%
2023/05/16	10	516.30	8	510.25	505.00	2	5,276	0.04%
2023/05/15	10	513.40	10	510.10	503.00	0	5,228	0.00%
2023/05/12	14	494.89	14	492.79	513.00	0	5,252	0.00%
2023/05/11	4	515.05	4	510.50	495.00	0	5,184	0.00%
2023/05/10	7	514.29	9	519.22	513.00	-2	5,142	-0.04%
2023/05/09	19	524.21	19	524.95	513.00	0	5,198	0.00%
2023/05/08	19	524.43	18	529.00	520.00	1	5,165	0.02%
2023/05/05	6	495.17	6	494.08	499.00	0	5,121	0.00%
2023/05/04	31	517.94	26	510.96	492.00	5	5,182	0.10%
2023/05/03	40	510.00	36	497.06	521.00	4	5,225	0.08%
2023/05/02	6	475.42	9	476.33	474.50	-3	5,318	-0.06%
2023/04/28	29	473.62	38	474.50	472.50	-9	5,302	-0.17%
2023/04/27	8	464.38	10	465.00	459.00	-2	5,433	-0.04%
2023/04/26	9	449.00	8	449.31	460.00	1	5,522	0.02%
2023/04/25	9	454.56	5	451.60	450.00	4	5,540	0.07%
2023/04/24	7	450.64	21	449.57	460.50	-14	5,468	-0.26%
2023/04/21	25.1	446.12	11	442.14	437.00	14.1	5,425	0.26%
2023/04/20	7	452.00	7	455.36	447.50	0	5,384	0.00%
2023/04/19	15	458.17	13.2	454.31	453.00	1.8	5,359	0.03%
2023/04/18	13.1	508.04	2	568.00	503.00	11.1	5,311	0.21%
2023/04/17	2	538.00	0	0.00	558.00	2	5,326	0.04%
2023/04/14	0.1	528.00	0	0.00	536.00	0.1	5,359	0.00%
2023/04/10	0	0.00	7.2	517.08	525.00	-7.2	5,516	-0.13%
2023/03/31	7	530.00	1	508.00	515.00	6	5,622	0.11%
2023/03/30	1	521.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	0	0.00	1	527.00	512.00	-1	5,781	-0.02%
2023/03/27	5	509.20	15	502.40	528.00	-10	5,980	-0.17%
2023/03/24	26.3	489.72	23	495.35	480.00	3.3	5,864	0.06%
2023/03/23	12	450.46	19.1	464.20	473.00	-7.1	5,531	-0.13%
2023/03/22	21	417.62	26	418.02	430.00	-5	5,400	-0.09%
2023/03/21	14.1	395.77	11	393.18	391.00	3.1	5,304	0.06%
2023/03/20	1	387.00	1	386.50	386.50	0	5,256	0.00%
2023/03/17	22	374.89	24.1	378.91	380.50	-2.1	5,302	-0.04%
2023/03/16	6	362.08	4	361.88	364.50	2	5,289	0.04%
2023/03/15	10	369.50	10	367.60	366.50	0	5,326	0.00%
2023/03/14	7.1	367.25	5	365.90	357.50	2.1	5,356	0.04%
2023/03/13	2	375.00	2.1	374.86	380.00	-0.1	5,345	0.00%
2023/03/10	6	380.83	6	379.67	384.50	0	5,369	0.00%
2023/03/09	4	393.13	4	394.63	391.50	0	5,378	0.00%
2023/03/08	10	396.75	12.1	395.63	393.50	-2.1	5,428	-0.04%
2023/03/07	9	409.39	12.1	408.13	398.50	-3.1	5,514	-0.06%
2023/03/06	1	397.50	4	403.25	407.50	-3	5,533	-0.05%
2023/03/03	12.1	398.02	9.1	396.73	392.50	3	5,555	0.05%
2023/03/02	9	388.72	11.3	390.19	395.50	-2.3	5,580	-0.04%
2023/03/01	11	383.32	8.2	381.31	385.00	2.8	5,646	0.05%
2023/02/24	20.1	393.69	20.1	392.57	387.00	0	5,858	0.00%
2023/02/23	19.1	392.25	21	392.82	390.50	-1.9	5,789	-0.03%
2023/02/22	44.4	393.53	40.1	388.96	371.00	4.3	5,732	0.08%
2023/02/21	25	384.80	25	388.90	404.50	0	5,550	0.00%
2023/02/20	13	363.81	13.1	363.82	368.00	-0.1	5,529	0.00%
2023/02/17	3.1	355.18	3	360.00	353.50	0.1	5,515	0.00%
2023/02/16	6	356.33	10	356.55	356.00	-4	5,490	-0.07%
2023/02/15	4	346.38	3	344.33	346.50	1	5,419	0.02%
2023/02/14	18.1	347.15	14	352.11	341.00	4.1	5,353	0.08%
2023/02/13	1.1	334.79	3	339.50	334.00	-2	5,228	-0.04%
2023/02/10	7	347.93	5	350.30	342.00	2	5,232	0.04%
2023/02/09	0.1	345.00	0	0.00	341.50	0.1	5,215	0.00%
2023/02/07	4	346.38	1	338.76	342.00	3	5,261	0.06%
2023/02/06	3.1	343.52	3	343.83	342.00	0.1	5,240	0.00%
2023/02/03	5	334.20	6	332.00	336.50	-1	5,240	-0.02%
2023/02/02	11	337.19	11	338.18	336.50	0	5,224	0.00%
2023/02/01	26	342.10	18.1	341.19	337.00	7.9	5,157	0.15%
2023/01/31	15	409.83	10	389.33	374.00	5	5,053	0.10%
2023/01/17	9	357.56	20.2	367.33	378.00	-11.2	4,973	-0.23%
2023/01/16	13	324.59	21	336.57	344.00	-8	4,867	-0.16%
2023/01/13	2	310.50	5	311.50	313.00	-3	4,796	-0.06%
2023/01/12	5	299.60	5	299.40	302.00	0	4,783	0.00%
2023/01/11	10	302.85	11	297.68	300.50	-1	4,818	-0.02%
2023/01/10	4.1	308.97	5	309.10	303.00	-1	4,871	-0.02%
2023/01/09	2	315.25	3	316.67	314.50	-1	4,906	-0.02%
2023/01/06	6.1	306.91	3	308.00	307.50	3.1	4,957	0.06%
2023/01/05	2	308.50	3	306.67	309.00	-1	5,033	-0.02%
2023/01/04	0.1	308.02	0	0.00	312.00	0.1	5,080	0.00%
2023/01/03	2.1	294.45	5	296.10	305.00	-2.9	5,160	-0.06%
2022/12/30	7	290.64	4	291.75	291.50	3	5,204	0.06%
2022/12/29	10	283.10	12	285.92	292.00	-2	5,266	-0.04%
2022/12/28	8	287.38	7	286.14	288.00	1	5,351	0.02%
2022/12/27	7	295.93	7	297.29	293.00	0	5,487	0.00%
2022/12/26	4	292.88	3	290.17	291.50	1	5,651	0.02%
2022/12/23	4	292.88	4	292.75	297.00	0	5,783	0.00%
2022/12/22	0	0.00	7	296.07	294.00	-7	5,866	-0.12%
2022/12/21	10	290.75	5	290.40	290.00	5	5,909	0.08%
2022/12/20	21	324.55	13	315.15	301.50	8	5,873	0.14%
2022/12/19	9	329.67	11	331.41	335.00	-2	5,774	-0.03%
2022/12/16	8	323.81	5	323.50	321.00	3	5,783	0.05%
2022/12/15	17	328.06	19	326.95	330.00	-2	5,812	-0.03%
2022/12/14	13	321.00	13	322.23	321.50	0	5,955	0.00%
2022/12/13	18	326.25	18	325.58	322.50	0	6,040	0.00%
2022/12/12	6	321.25	5	322.10	319.00	1	6,034	0.02%
2022/12/09	6	315.67	7	318.57	325.00	-1	6,035	-0.02%
2022/12/08	2	308.50	1	307.00	306.50	1	5,990	0.02%
2022/12/07	15	312.63	18.2	313.47	313.00	-3.2	5,985	-0.05%
2022/12/06	8	326.00	5	325.60	314.50	3	5,991	0.05%
2022/12/05	15	322.00	15	322.07	321.50	0	6,023	0.00%
2022/12/02	4	318.13	4	319.75	318.50	0	5,990	0.00%
2022/12/01	12.1	325.69	11	324.91	318.00	1.1	5,922	0.02%
2022/11/30	11	322.05	12	321.67	320.50	-1	5,862	-0.02%
2022/11/29	14	330.32	10.1	329.11	323.50	3.9	5,791	0.07%
2022/11/28	11.1	324.40	11	329.09	334.50	0.1	5,665	0.00%
2022/11/25	6	307.69	9.1	314.51	320.00	-3.1	5,522	-0.06%
2022/11/24	27	316.26	19	316.92	308.50	8	5,406	0.15%
2022/11/23	17	310.18	17	309.56	312.00	0	5,275	0.00%
2022/11/22	18.1	298.65	22	302.28	303.50	-3.9	5,132	-0.08%
2022/11/21	7	284.43	5	280.20	286.50	2	4,860	0.04%
2022/11/18	20	283.57	24	279.33	279.00	-4	4,787	-0.08%
2022/11/17	25	284.79	17.1	283.73	273.50	7.9	4,680	0.17%
2022/11/16	6	263.75	11	267.27	283.00	-5	4,596	-0.11%
2022/11/15	9	257.56	9	257.72	257.50	0	4,763	0.00%
2022/11/14	10	251.35	17	251.44	255.00	-7	4,788	-0.15%
2022/11/11	15	248.90	15	244.00	240.50	0	4,988	0.00%
2022/11/10	4.1	241.22	3	246.00	240.50	1.1	5,105	0.02%
2022/11/09	17	250.65	17	248.38	247.50	0	5,111	0.00%
2022/11/08	25	253.78	22	247.93	247.50	3	5,155	0.06%
2022/11/07	15	255.83	15	258.10	251.00	0	5,296	0.00%
2022/11/04	27	252.65	29	253.57	251.50	-2	5,410	-0.04%
2022/11/03	2	244.50	2	245.50	246.00	0	5,486	0.00%
2022/11/02	22	248.82	20.1	246.19	246.50	1.9	5,517	0.03%
2022/11/01	15.1	232.47	19	236.11	248.00	-3.9	5,503	-0.07%
2022/10/31	34	231.03	35	233.29	232.50	-1	5,501	-0.02%
2022/10/28	22	227.55	22	226.70	224.50	0	5,494	0.00%
2022/10/27	11	221.86	11	221.64	228.50	0	5,465	0.00%
2022/10/26	6	218.17	6	216.42	217.00	0	5,402	0.00%
2022/10/25	15	226.37	15	219.81	219.50	0	5,353	0.00%
2022/10/24	32	235.84	34	225.72	229.00	-2	5,304	-0.04%
2022/10/21	25.1	246.54	24	241.25	230.00	1.1	5,246	0.02%
2022/10/20	9	253.11	10	253.10	255.00	-1	5,224	-0.02%
2022/10/19	41	259.74	36	258.61	260.00	5	5,354	0.09%
2022/10/18	19	263.55	21	264.62	259.50	-2	5,342	-0.04%
2022/10/17	20	258.60	14	259.25	258.00	6	5,357	0.11%
2022/10/14	37	265.97	38	269.32	269.50	-1	5,383	-0.02%
2022/10/13	34	268.49	35	262.79	252.00	-1	5,480	-0.02%
2022/10/12	26	273.65	28	273.54	276.00	-2	5,720	-0.03%
2022/10/11	17	272.68	18	271.14	269.50	-1	5,725	-0.02%
2022/10/07	7	285.00	5.1	279.68	277.50	1.9	5,658	0.03%
2022/10/06	28	277.54	27	276.87	286.00	1	5,616	0.02%
2022/10/05	22	282.70	25.1	283.78	274.50	-3.1	5,571	-0.06%
2022/10/04	37.1	283.21	33	279.94	277.50	4.1	5,479	0.07%
2022/10/03	39	277.67	36	279.63	277.50	3	5,417	0.06%
2022/09/30	12	254.04	18.1	257.30	267.00	-6.1	5,271	-0.12%
2022/09/29	20	253.88	23	253.85	258.00	-3	5,179	-0.06%
2022/09/28	25.1	247.22	24	242.25	237.50	1.1	5,090	0.02%
2022/09/27	22	241.68	23	246.00	253.50	-1	5,059	-0.02%
2022/09/26	24.1	250.58	23	247.35	237.50	1.1	5,033	0.02%
2022/09/23	17	261.18	16	258.00	260.00	1	5,076	0.02%
2022/09/22	30	253.90	30	252.87	261.00	0	5,034	0.00%
2022/09/21	40	260.44	35	256.67	253.00	5	5,044	0.10%
2022/09/20	29.1	246.09	33	250.02	257.50	-3.9	4,948	-0.08%
2022/09/19	22	235.93	23	237.02	242.00	-1	5,003	-0.02%
2022/09/16	17	240.85	17.1	238.58	234.00	-0.1	5,042	0.00%
2022/09/15	19.1	252.54	16	241.59	239.50	3.1	5,052	0.06%
2022/09/14	11	247.00	11	247.64	251.00	0	5,069	0.00%
2022/09/13	11	259.91	12	260.50	254.50	-1	5,128	-0.02%
2022/09/12	19	275.58	16	259.09	253.00	3	5,105	0.06%
2022/09/07	1	280.00	2	281.00	279.00	-1	5,154	-0.02%
2022/09/06	1	279.00	1	293.00	291.50	0	5,220	0.00%
2022/08/31	2	307.25	1	312.00	313.50	1	5,605	0.02%
2022/08/30	0	0.00	1	304.00	304.00	-1	5,721	-0.02%
2022/08/29	3	290.00	1	293.00	300.00	2	5,830	0.03%
2022/08/24	4	314.88	0	0.00	309.00	4	6,667	0.06%
2022/08/23	22	301.48	25	301.38	322.50	-3	6,868	-0.04%
2022/08/22	49	292.13	47	291.61	293.50	2	6,934	0.03%
2022/08/19	3	282.33	3	283.50	286.00	0	6,762	0.00%
2022/08/18	37	252.97	40	247.89	260.00	-3	6,712	-0.04%
2022/08/17	24	224.81	37	230.72	236.50	-13	6,527	-0.20%
2022/08/16	6	216.92	6	215.09	215.00	0	6,513	0.00%
2022/08/15	17	223.12	13	216.31	215.50	4	6,711	0.06%
2022/08/12	20	219.35	21	220.81	223.50	-1	6,866	-0.01%
2022/08/11	21	218.43	21	216.24	213.50	0	6,825	0.00%
2022/08/10	14	210.22	17	210.50	211.00	-3	6,789	-0.04%
2022/08/09	11	206.36	15	204.70	201.00	-4	6,696	-0.06%
2022/08/08	2	205.25	5	204.40	205.00	-3	6,717	-0.04%
2022/08/05	24	200.50	18	201.69	203.00	6	6,742	0.09%
2022/08/04	18	191.94	16	193.97	195.00	2	6,719	0.03%
2022/08/03	6	188.33	7	189.71	186.50	-1	6,747	-0.01%
2022/08/02	1	190.00	2	192.50	188.50	-1	6,883	-0.01%
2022/08/01	12	198.00	11	195.55	194.50	1	6,942	0.01%
2022/07/29	12	196.25	11	196.32	200.00	1	7,010	0.01%
2022/07/28	14	201.57	14	194.86	193.50	0	7,127	0.00%
2022/07/27	4	201.13	8	201.38	194.00	-4	7,167	-0.06%
2022/07/26	28	203.75	23	204.43	199.50	5	7,128	0.07%
2022/07/25	1	194.00	1	196.00	198.00	0	6,970	0.00%
2022/07/22	16	202.66	15	199.30	193.50	1	6,948	0.01%
2022/07/21	22	199.07	22	199.23	199.00	0	6,862	0.00%
2022/07/20	28	205.89	23	207.80	203.50	5	6,784	0.07%
2022/07/19	83	209.04	86	205.38	207.50	-3	6,621	-0.05%
2022/07/18	3	189.17	8	188.81	195.50	-5	6,312	-0.08%
2022/07/15	12	181.08	10	178.50	178.00	2	6,235	0.03%
2022/07/14	4	176.63	2	176.25	180.00	2	6,238	0.03%
2022/07/13	2	175.50	2	177.25	175.00	0	6,252	0.00%
2022/07/12	2	171.75	2	168.50	170.00	0	6,282	0.00%
2022/07/11	29	184.62	38	185.92	178.50	-9	6,358	-0.14%
2022/07/08	18	178.97	14	177.68	178.00	4	6,402	0.06%
2022/07/07	20	172.90	15	174.80	176.00	5	6,581	0.08%
2022/07/06	1	173.00	1	165.50	165.00	0	6,550	0.00%
2022/07/05	15	174.47	14	173.50	173.50	1	6,535	0.02%
2022/07/04	13	170.81	13	171.92	175.50	0	6,478	0.00%
2022/07/01	18	174.64	21	172.67	168.50	-3	6,423	-0.05%
2022/06/30	12	183.50	11	177.95	178.00	1	6,321	0.02%
2022/06/29	12	186.50	19	183.55	184.00	-7	6,277	-0.11%
2022/06/28	13	194.38	5.3	194.59	187.00	7.7	6,201	0.12%
2022/06/27	30.3	203.40	34.1	200.82	197.50	-3.8	6,099	-0.06%
2022/06/24	16	186.34	18	195.19	198.50	-2	5,909	-0.03%
2022/06/23	13	180.31	16	181.03	180.50	-3	5,794	-0.05%
2022/06/22	14	184.29	11	176.86	177.00	3	5,736	0.05%
2022/06/21	5	185.30	10	187.60	186.50	-5	5,673	-0.09%
2022/06/20	7.1	180.85	5	181.20	176.00	2.1	5,583	0.04%
2022/06/17	8	186.31	7	186.50	192.50	1	5,531	0.02%
2022/06/16	3	195.50	3	192.67	186.00	0	5,465	0.00%
2022/06/15	7	195.93	7	195.29	195.00	0	5,383	0.00%
2022/06/14	10	200.25	10.2	201.57	199.50	-0.2	5,335	0.00%
2022/06/13	13	201.62	13	202.00	200.50	0	5,232	0.00%
2022/06/10	8	212.19	2	215.50	209.00	6	5,116	0.12%
2022/06/09	6.1	219.08	9	222.17	218.00	-3	5,069	-0.06%
2022/06/08	17.1	225.34	10	225.95	221.00	7.1	5,063	0.14%
2022/06/07	14	226.18	13	226.12	224.50	1	4,981	0.02%
2022/06/06	27	233.48	25	235.42	236.00	2	4,887	0.04%
2022/06/02	34	243.77	35	242.56	239.00	-1	4,694	-0.02%
2022/06/01	33	241.17	29	242.05	236.00	4	4,380	0.09%
2022/05/31	11	224.27	13	228.23	233.00	-2	4,064	-0.05%
2022/05/30	42	204.48	44.1	208.29	212.00	-2.1	3,861	-0.05%
2022/05/27	1	183.00	18	185.08	193.00	-17	3,641	-0.47%
2022/05/26	7	178.14	2	175.50	175.50	5	3,514	0.14%
2022/05/25	4	178.25	4.1	179.89	181.00	-0.1	3,455	0.00%
2022/05/24	26.2	183.89	20	184.88	174.50	6.2	3,374	0.18%
2022/05/23	15	187.77	17	190.15	184.50	-2	3,232	-0.06%
2022/05/20	39	186.49	36	186.64	181.50	3	3,019	0.10%
2022/05/19	25	179.48	23	177.93	181.50	2	2,818	0.07%
2022/05/18	7	180.21	26	181.90	185.50	-19	2,760	-0.69%
2022/05/17	19	172.26	13	170.23	169.00	6	2,669	0.22%
2022/05/16	2	169.00	3	172.83	169.50	-1	2,617	-0.04%
2022/05/13	6	164.08	2	164.25	162.50	4	2,535	0.16%
2022/05/12	8	169.56	8	169.06	168.00	0	2,450	0.00%
2022/05/11	8	169.44	6	169.92	169.50	2	2,390	0.08%
2022/05/10	18	176.47	17	174.38	177.00	1	2,302	0.04%
2022/05/09	21	169.24	17	171.94	167.00	4	2,149	0.19%
2022/05/06	11	181.55	11	183.00	185.50	0	2,107	0.00%
2022/05/05	24	177.04	24	177.73	181.50	0	2,034	0.00%
2022/05/04	16	166.06	20	165.28	171.00	-4	1,889	-0.21%
2022/04/29	4	154.75	4	157.25	153.50	0	1,814	0.00%
2022/04/28	2	149.75	1	152.00	148.50	1	1,789	0.06%
2022/04/27	0	0.00	2	149.00	152.50	-2	1,771	-0.11%
2022/04/26	3	154.33	2	154.50	153.00	1	1,760	0.06%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	3	163.50	2	168.25	158.00	1	1,747	0.06%
2022/04/21	2	173.25	2	180.25	170.50	0	1,722	0.00%
2022/04/20	6	178.42	5	183.30	173.00	1	1,696	0.06%
2022/04/19	6	175.17	6	177.42	174.50	0	1,645	0.00%
2022/04/18	7	179.57	5	182.90	167.00	2	1,602	0.12%
2022/04/15	12	178.83	11	175.32	180.50	1	1,549	0.06%
2022/04/14	13	172.77	14	176.25	174.50	-1	1,447	-0.07%
2022/04/13	7	166.21	6	167.58	172.00	1	1,317	0.08%
2022/04/12	0	0.00	11	153.14	157.50	-11	1,096	-1.00%
2022/04/11	6	148.17	7	148.64	143.50	-1	1,060	-0.09%
2022/04/06	1	143.50	0	0.00	143.00	1	1,094	0.09%
2022/03/31	1	145.00	0	0.00	143.50	1	1,144	0.09%
2022/03/30	0	0.00	1	147.00	148.50	-1	1,181	-0.08%
2022/03/25	2	145.00	0	0.00	144.00	2	1,315	0.15%
2022/03/24	3	147.83	1	150.50	150.50	2	1,411	0.14%
2022/03/23	5	150.90	6	154.00	151.00	-1	1,594	-0.06%
2022/03/22	2	149.25	0	0.00	149.00	2	1,676	0.12%
2022/03/21	4	151.13	2	152.25	150.00	2	1,784	0.11%
2022/03/18	1	152.50	1	154.00	152.00	0	1,871	0.00%
2022/03/17	2	153.00	5	152.10	153.00	-3	1,991	-0.15%
2022/03/16	4	146.63	3	145.33	146.50	1	2,010	0.05%
2022/03/15	4	145.63	1	143.50	143.00	3	2,068	0.15%
2022/03/14	2	155.00	0	0.00	153.50	2	2,079	0.10%
2022/03/11	5	152.70	6	155.58	156.00	-1	2,055	-0.05%
2022/03/10	3	149.17	13	152.00	154.50	-10	1,991	-0.50%
2022/03/09	0	0.00	2	140.75	140.50	-2	1,952	-0.10%
2022/03/08	1	137.50	0	0.00	133.50	1	1,937	0.05%
2022/03/07	8	141.00	5	140.30	138.50	3	1,933	0.16%
2022/03/04	2	149.00	2	154.50	148.50	0	1,931	0.00%
2022/03/03	7	147.14	5	150.60	152.00	2	1,925	0.10%
2022/03/02	3	143.50	0	0.00	145.00	3	1,962	0.15%
2022/03/01	2	140.25	0	0.00	145.00	2	1,959	0.10%
2022/02/25	2	134.50	1	135.50	136.50	1	1,958	0.05%
2022/02/24	1	132.00	1	133.50	133.50	0	1,974	0.00%
2022/02/22	3	144.33	1	149.50	138.00	2	2,001	0.10%
2022/02/21	1	146.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	5	155.70	5	150.00	150.00	0	1,971	0.00%
2022/02/17	1	147.00	5	149.70	152.00	-4	1,893	-0.21%
2022/02/16	0	0.00	1	136.00	138.50	-1	1,849	-0.05%
2022/02/15	1	133.50	0	0.00	133.00	1	1,842	0.05%
2022/02/10	1	139.50	1	139.50	139.50	0	1,835	0.00%
2022/02/09	1	140.00	1	142.00	140.00	0	1,833	0.00%
2022/02/08	0	0.00	3	136.67	143.00	-3	1,820	-0.16%
2022/02/07	2	133.00	0	0.00	136.00	2	1,792	0.11%
2022/01/18	2	133.50	1	135.00	133.00	1	1,754	0.06%
2022/01/11	1	138.00	4	135.63	133.00	-3	1,703	-0.18%
2022/01/10	5	139.20	3	137.67	142.00	2	1,686	0.12%
2022/01/07	3	136.50	2	134.75	134.00	1	1,661	0.06%
2022/01/06	4	144.38	4	145.38	142.50	0	1,637	0.00%
2022/01/05	1	144.00	1	146.00	142.00	0	1,613	0.00%
2022/01/04	2	147.75	1	144.50	145.50	1	1,600	0.06%
2022/01/03	2	149.75	1	150.00	150.50	1	1,588	0.06%
2021/12/29	4	155.88	5	154.20	155.00	-1	1,561	-0.06%
2021/12/28	1	151.50	1	154.00	151.50	0	1,531	0.00%
2021/12/27	2	155.25	3	154.50	156.00	-1	1,515	-0.07%
2021/12/24	8	160.00	6	159.08	155.50	2	1,488	0.13%
2021/12/23	4	161.75	5	161.30	166.50	-1	1,450	-0.07%
2021/12/22	3	162.33	5	163.00	160.50	-2	1,410	-0.14%
2021/12/21	4	164.13	6	159.25	160.00	-2	1,384	-0.14%
2021/12/20	13	173.12	8	170.75	170.00	5	1,313	0.38%
2021/12/17	21	179.26	14	173.43	171.00	7	1,208	0.58%
2021/12/16	4	167.88	4	169.63	171.00	0	1,018	0.00%
2021/12/15	15	148.50	21	149.14	155.50	-6	924	-0.65%
2021/12/14	3	142.50	1	162.00	141.50	2	811	0.25%
2021/12/13	13	159.04	12	157.58	157.00	1	717	0.14%
2021/12/10	8	148.06	6	150.08	153.00	2	581	0.34%
2021/12/09	2	142.75	2	145.50	139.50	0	539	0.00%
2021/12/08	0	0.00	2	137.50	137.50	-2	466	-0.43%
2021/12/07	0	0.00	1	119.00	125.00	-1	442	-0.23%
2021/11/29	0	0.00	1	109.00	109.00	-1	397	-0.25%
2021/11/26	3	118.17	2	123.00	109.00	1	385	0.26%
2021/11/25	1	113.00	6	115.50	117.50	-5	330	-1.51%
2021/11/23	1	117.00	0	0.00	112.00	1	315	0.32%
2021/11/22	1	104.50	1	109.00	110.00	0	291	0.00%
2021/11/19	0	0.00	1	100.00	105.50	-1	268	-0.37%
2021/11/18	2	98.60	0	0.00	96.00	2	254	0.78%
2021/11/17	1	94.40	1	95.40	95.30	0	241	0.00%
2021/11/15	0	0.00	1	88.50	88.90	-1	245	-0.41%
2021/11/12	0	0.00	1	88.00	88.60	-1	259	-0.39%
2021/11/11	0	0.00	1	88.90	88.50	-1	269	-0.37%
2021/11/10	1	87.90	1	87.40	88.30	0	293	0.00%
2021/11/09	1	85.90	0	0.00	85.40	1	344	0.29%
2021/11/05	0	0.00	1	83.00	82.40	-1	405	-0.25%
2021/11/04	0	0.00	2	81.75	82.40	-2	433	-0.46%
2021/11/03	1	79.40	0	0.00	79.90	1	451	0.22%
2021/11/02	1	80.40	1	81.00	80.00	0	473	0.00%
2021/10/29	0	0.00	1	80.40	81.20	-1	574	-0.17%
2021/10/28	4	78.98	3	79.77	79.70	1	616	0.16%
2021/10/27	1	78.90	3	79.07	78.70	-2	657	-0.30%
2021/10/14	1	77.10	0	0.00	77.10	1	752	0.13%
2021/10/13	2	78.65	0	0.00	78.10	2	754	0.27%
2021/10/12	1	78.40	5	79.28	79.10	-4	754	-0.53%
2021/10/08	0	0.00	1	81.00	80.50	-1	753	-0.13%
2021/10/06	1	78.40	4	78.50	77.70	-3	761	-0.39%
2021/10/04	0	0.00	10	78.19	78.00	-10	791	-1.26%
2021/10/01	1	78.40	1	79.50	78.50	0	805	0.00%
2021/09/29	2	85.80	2	83.30	83.40	0	811	0.00%
2021/09/28	2	86.40	0	0.00	86.70	2	816	0.25%
2021/09/27	0	0.00	1	85.20	86.00	-1	810	-0.12%
2021/09/16	1	83.10	0	0.00	81.60	1	860	0.12%
2021/09/06	1	84.10	1	83.60	81.60	0	864	0.00%
2021/08/30	1	85.00	2	84.85	85.10	-1	872	-0.11%
2021/08/27	1	83.40	0	0.00	82.50	1	874	0.11%
2021/08/26	0	0.00	1	84.50	83.30	-1	867	-0.12%
2021/08/25	1	82.40	2	84.20	83.60	-1	863	-0.12%
2021/08/24	3	84.13	0	0.00	82.70	3	860	0.35%
2021/08/23	0	0.00	1	86.00	87.30	-1	847	-0.12%
2021/08/20	3	83.17	4	83.15	84.00	-1	839	-0.12%
2021/08/19	2	83.75	0	0.00	81.30	2	827	0.24%
2021/08/18	5	82.18	3	83.17	85.80	2	817	0.24%
2021/08/17	7	83.56	3	84.93	82.30	4	801	0.50%
2021/08/16	4	84.40	4	85.50	85.50	0	789	0.00%
2021/08/13	20	93.10	18	92.44	88.50	2	763	0.26%
2021/08/12	12	94.99	4	90.48	95.90	8	703	1.14%
2021/08/11	8	87.86	14	89.85	87.20	-6	657	-0.91%
2021/08/10	10	88.99	4	89.08	88.40	6	635	0.94%
2021/08/09	7	92.30	8	93.94	92.00	-1	606	-0.16%
2021/08/06	3	91.90	5	93.14	93.20	-2	584	-0.34%
2021/08/05	10	91.03	25	89.77	92.40	-15	561	-2.67%
2021/08/04	28	87.23	9	89.01	86.70	19	523	3.63%
2021/08/03	1	84.70	10	85.62	86.10	-9	462	-1.95%
2021/08/02	5	78.00	0	0.00	78.30	5	421	1.19%
2021/07/30	5	78.06	16	79.36	79.50	-11	381	-2.88%
2021/07/28	0	0.00	1	67.80	70.00	-1	308	-0.32%
2021/07/27	0	0.00	1	71.90	71.00	-1	307	-0.32%
2021/07/26	1	71.90	0	0.00	70.90	1	301	0.33%
2021/07/23	5	70.56	2	70.50	69.70	3	298	1.00%
2021/07/21	0	0.00	1	67.00	66.50	-1	288	-0.35%
2021/07/19	1	65.60	0	0.00	65.70	1	284	0.35%
2021/07/15	1	67.00	1	67.40	67.20	0	286	0.00%
2021/07/13	10	70.02	3	71.17	68.20	7	283	2.47%
2021/07/12	3	70.93	0	0.00	70.30	3	275	1.09%
2021/07/09	0	0.00	13	74.37	74.60	-13	259	-5.00%
2021/07/08	0	0.00	2	69.00	74.00	-2	245	-0.82%
2021/07/05	0	0.00	2	65.70	68.50	-2	223	-0.89%
2021/07/02	0	0.00	5	67.20	66.70	-5	218	-2.29%
2021/07/01	5	68.00	0	0.00	68.00	5	216	2.31%
2021/06/30	1	69.20	0	0.00	68.40	1	217	0.46%
2021/06/29	1	68.50	0	0.00	67.70	1	214	0.47%
2021/06/28	7	68.61	2	69.20	69.10	5	210	2.38%
2021/06/24	2	63.00	1	63.10	61.00	1	195	0.51%
2021/06/22	1	60.20	0	0.00	59.30	1	199	0.50%
2021/06/21	3	59.50	0	0.00	59.30	3	195	1.53%
2021/05/11	0	0.00	1	53.00	52.80	-1	228	-0.44%
2021/04/13	1	60.30	0	0.00	57.00	1	247	0.40%
2021/03/22	0	0.00	1	48.90	49.20	-1	187	-0.53%
2021/03/16	0	0.00	1	48.05	47.60	-1	195	-0.51%
2021/03/11	1	50.40	0	0.00	49.55	1	205	0.49%
2021/02/24	11	44.29	0	0.00	43.25	11	211	5.20%
2021/02/22	1	45.50	0	0.00	45.10	1	222	0.45%
2021/01/26	0	0.00	1	43.00	42.05	-1	274	-0.36%
2021/01/20	0	0.00	2	42.13	41.70	-2	294	-0.68%
2021/01/19	0	0.00	3	44.73	44.80	-3	291	-1.03%
2021/01/13	0	0.00	2	48.43	48.55	-2	332	-0.60%
2021/01/08	0	0.00	1	52.80	51.90	-1	331	-0.30%
2020/12/22	0	0.00	2	58.70	58.30	-2	480	-0.42%
2020/12/11	0	0.00	1	61.90	60.20	-1	757	-0.13%
2020/12/07	1	64.30	0	0.00	64.30	1	790	0.13%
2020/12/04	0	0.00	2	62.05	61.60	-2	798	-0.25%
2020/11/30	0	0.00	1	63.00	62.90	-1	885	-0.11%
2020/11/23	2	62.40	0	0.00	62.70	2	917	0.22%
2020/11/12	2	57.40	0	0.00	56.20	2	903	0.22%
2020/11/10	2	57.30	0	0.00	57.20	2	909	0.22%
2020/11/04	0	0.00	1	60.80	61.20	-1	915	-0.11%
2020/10/29	1	59.40	1	61.00	59.40	0	890	0.00%
2020/10/23	1	59.40	0	0.00	59.30	1	867	0.12%
2020/10/22	2	61.15	0	0.00	60.20	2	864	0.23%
2020/10/21	0	0.00	1	60.60	60.60	-1	841	-0.12%
2020/10/15	1	56.30	0	0.00	57.00	1	811	0.12%
2020/09/30	1	59.50	0	0.00	60.50	1	760	0.13%
2020/09/28	3	61.77	2	61.65	60.90	1	737	0.14%
2020/09/25	1	62.70	3	65.53	62.90	-2	710	-0.28%
2020/09/21	1	72.20	0	0.00	70.90	1	533	0.19%
2020/09/17	0	0.00	1	72.00	71.40	-1	455	-0.22%
2020/09/15	2	58.60	0	0.00	63.80	2	360	0.55%
2020/09/09	1	58.80	0	0.00	60.00	1	307	0.32%
2020/09/07	0	0.00	1	57.70	57.60	-1	278	-0.36%
2020/09/04	4	60.38	2	61.85	59.20	2	267	0.75%
2020/08/31	1	55.70	0	0.00	53.20	1	187	0.53%
2020/08/12	0	0.00	48	51.00	49.00	-48	105	-45.56%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/07/20	0	0.00	2	38.90	39.85	-2	81	-2.46%
2020/05/29	2	35.55	0	0.00	35.55	2	83	2.40%
2020/04/14	0	0.00	2	30.20	30.55	-2	58	-3.41%
2020/04/13	0	0.00	1	30.30	30.25	-1	58	-1.72%
2020/04/10	3	30.08	0	0.00	30.80	3	56	5.29%
2019/11/29	0	0.00	4	45.70	45.05	-4	79	-5.01%
2019/11/28	2	45.75	2	45.60	45.75	0	79	0.00%
2019/11/13	4	45.00	0	0.00	44.65	4	77	5.14%
2019/10/25	0	0.00	4	46.90	46.60	-4	93	-4.27%
2019/10/21	2	46.00	0	0.00	46.70	2	108	1.84%
2019/10/18	6	46.05	0	0.00	46.05	6	118	5.05%
2019/10/16	2	46.55	0	0.00	46.65	2	139	1.43%
2019/10/14	2	47.55	0	0.00	47.15	2	159	1.25%
2019/10/04	10	47.31	0	0.00	47.15	10	200	4.99%
2019/10/01	3	47.15	0	0.00	47.70	3	200	1.50%
2019/09/27	15	47.81	0	0.00	48.05	15	200	7.49%
2019/09/26	6	48.60	0	0.00	48.50	6	199	3.01%
2019/09/25	3	48.60	0	0.00	48.70	3	198	1.51%
2019/09/12	1	51.30	1	51.10	50.00	0	190	0.00%
2019/09/11	0	0.00	2	49.50	49.50	-2	174	-1.14%
2019/09/06	2	45.40	0	0.00	45.40	2	160	1.25%
2019/08/20	1	44.70	0	0.00	44.55	1	157	0.64%
2019/08/01	1	48.00	1	48.35	47.45	0	140	0.00%
2019/07/29	0	0.00	1	49.30	49.10	-1	135	-0.74%
2019/07/26	1	49.75	0	0.00	49.75	1	134	0.74%
2019/07/17	0	0.00	1	53.10	52.50	-1	86	-1.15%
2019/04/08	1	42.15	0	0.00	42.05	1	59	1.69%
2018/12/22	0	41.40	0	0.00	41.00	0	164	0.01%
2018/12/21	2	40.50	0	0.00	41.00	2	164	1.21%
2018/06/20	0	0.00	3	63.30	62.70	-3	183	-1.63%
2018/06/19	0	0.00	2	64.00	64.00	-2	180	-1.11%
2018/06/15	0	0.00	2	64.80	64.60	-2	177	-1.13%
2018/06/13	3	64.87	0	0.00	65.00	3	175	1.71%
2018/06/01	0	0.00	1	61.40	60.20	-1	168	-0.59%
2018/05/31	1	59.00	1	61.10	62.70	0	162	0.00%
2018/05/08	1	57.10	0	0.00	57.10	1	161	0.62%
2018/05/02	1	59.10	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/20	1	54.00	1	54.30	54.30	0	153	0.00%
2018/04/18	1	55.00	2	55.70	55.30	-1	155	-0.64%
2018/04/17	0	0.00	3	57.17	56.80	-3	159	-1.89%
2018/04/16	0	0.00	2	57.95	57.60	-2	162	-1.23%
2018/04/12	2	57.70	0	0.00	57.50	2	194	1.03%
2018/03/31	3	61.30	0	0.00	61.00	3	230	1.30%
2018/03/30	0	0.00	3	62.87	62.70	-3	238	-1.26%
2018/03/28	0	0.00	1	60.80	60.90	-1	278	-0.36%
2018/03/27	0	0.00	3	61.30	61.20	-3	304	-0.98%
2018/03/23	4	60.78	0	0.00	60.70	4	383	1.04%
2018/03/22	0	0.00	3	62.67	62.20	-3	396	-0.76%
2018/03/21	1	63.60	0	0.00	63.20	1	405	0.25%
2018/03/19	2	63.80	0	0.00	63.40	2	449	0.45%
2018/03/16	2	65.60	0	0.00	64.00	2	486	0.41%
2018/03/15	2	64.50	2	65.25	65.20	0	506	0.00%
2018/03/14	3	65.50	0	0.00	64.50	3	557	0.54%
2018/03/12	2	64.90	1	63.70	63.40	1	553	0.18%
2018/03/02	0	0.00	1	64.00	64.00	-1	534	-0.19%
2018/02/23	1	66.70	0	0.00	66.50	1	530	0.19%
2018/02/22	0	0.00	3	66.87	67.30	-3	529	-0.57%
2018/02/21	2	66.15	0	0.00	65.90	2	528	0.38%
2018/02/12	1	65.90	0	0.00	65.50	1	527	0.19%
2018/02/09	2	64.30	0	0.00	67.00	2	526	0.38%
2018/02/05	0	0.00	1	69.10	69.40	-1	514	-0.19%
2018/01/31	1	69.90	1	70.80	71.40	0	510	0.00%
2018/01/30	1	72.00	0	0.00	71.50	1	507	0.20%
2018/01/22	1	74.20	0	0.00	74.10	1	488	0.20%