大田 (8924)-台新-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	80.25	80.70	-4	83	-4.78%
2024/10/24	1	84.00	0	0.00	83.30	1	101	0.99%
2024/10/15	1	84.00	0	0.00	83.90	1	104	0.95%
2024/10/11	1	82.30	0	0.00	82.60	1	105	0.95%
2024/10/07	0	0.00	1	84.00	84.20	-1	108	-0.92%
2024/09/30	0.4	85.00	0	0.00	84.90	0.4	113	0.31%
2024/09/20	0.1	84.20	0	0.00	84.00	0.1	112	0.09%
2024/09/18	0	0.00	1	84.50	84.10	-1	113	-0.88%
2024/09/12	0.6	83.00	6	82.10	82.40	-5.5	116	-4.69%
2024/09/11	0	0.00	13.6	82.33	82.30	-13.6	112	-12.01%
2024/09/09	0	0.00	6	85.27	85.40	-6	105	-5.70%
2024/09/06	0	0.00	4	87.00	86.80	-4	107	-3.72%
2024/08/30	0	0.00	2	90.00	89.90	-2	132	-1.51%
2024/08/29	0	0.00	5	89.02	89.20	-5	139	-3.58%
2024/08/27	0	0.00	1	89.50	89.50	-1	143	-0.70%
2024/08/23	0	0.00	2	89.60	89.40	-2	145	-1.38%
2024/08/22	0	0.00	2	89.50	89.80	-2	146	-1.36%
2024/08/15	1	89.50	0	0.00	89.50	1	152	0.65%
2024/08/13	10.6	90.17	0	0.00	90.20	10.6	154	6.83%
2024/08/09	0.1	89.90	0	0.00	89.80	0.1	156	0.06%
2024/07/08	0	0.00	2	91.70	91.80	-2	170	-1.17%
2024/07/01	5	90.00	1	90.10	89.90	4	164	2.43%
2024/06/21	0.1	90.50	0	0.00	90.20	0.1	164	0.05%
2024/06/20	0	0.00	1	91.10	90.80	-1	164	-0.61%
2024/06/13	0	0.00	1	92.50	92.40	-1	165	-0.60%
2024/06/06	1	88.60	0	0.00	88.60	1	155	0.64%
2024/05/28	0	0.00	3	93.30	93.70	-3	138	-2.17%
2024/05/10	1	94.40	0	0.00	94.30	1	140	0.71%
2024/05/08	0	0.00	1	92.80	92.50	-1	128	-0.78%
2024/05/07	0	0.00	1	91.70	92.30	-1	125	-0.80%
2024/05/03	1	89.70	1	89.50	89.70	0	115	0.00%
2024/04/30	0	0.00	1	88.40	88.40	-1	114	-0.87%
2024/04/24	1	87.30	0	0.00	87.10	1	118	0.85%
2024/04/22	1	86.50	0	0.00	86.70	1	117	0.85%
2024/04/19	2	87.60	0	0.00	86.80	2	117	1.70%
2024/04/17	2	88.70	0	0.00	88.70	2	115	1.73%
2024/04/16	1	88.50	0	0.00	88.20	1	115	0.87%
2024/04/09	0	0.00	0.1	90.30	90.00	-0.1	114	-0.12%
2024/03/14	1	89.90	0	0.00	89.60	1	114	0.87%
2024/03/08	0	0.00	5	90.90	91.00	-5	111	-4.48%
2024/03/07	0	0.00	1	90.70	91.10	-1	108	-0.92%
2024/02/22	5	93.54	0	0.00	93.50	5	104	4.79%
2024/02/16	0	0.00	2	91.20	91.30	-2	95	-2.10%
2024/01/18	0	0.00	0	89.30	88.10	0	92	-0.01%
2024/01/16	0.1	89.80	1	89.50	89.50	-0.9	91	-0.99%
2024/01/15	0	0.00	1	89.60	89.90	-1	91	-1.09%
2024/01/12	0	90.70	0	0.00	90.00	0	93	0.00%
2024/01/04	0	91.10	0	0.00	90.30	0	100	0.00%
2024/01/02	0	89.70	0	0.00	89.80	0	100	0.00%
2023/12/27	0	89.30	0	0.00	90.10	0	100	0.00%
2023/12/26	0	89.00	0	0.00	88.80	0	99	0.00%
2023/12/25	0	89.30	0	0.00	88.80	0	102	0.00%
2023/12/14	0.1	88.00	0	0.00	87.90	0.1	174	0.08%
2023/12/06	0	0.00	0.1	88.50	88.30	-0.1	187	-0.07%
2023/12/05	0	0.00	3	88.53	88.60	-3	186	-1.61%
2023/11/27	0	0.00	0.2	86.80	86.50	-0.2	194	-0.10%
2023/11/03	3	88.00	0	0.00	87.60	3	233	1.28%
2023/11/02	0	0.00	3	86.20	86.20	-3	232	-1.29%
2023/11/01	0	0.00	1	85.20	85.10	-1	234	-0.43%
2023/10/23	0	0.00	0.3	86.70	86.60	-0.3	254	-0.12%
2023/09/25	1	100.00	0	0.00	95.60	1	257	0.39%
2023/09/05	0	0.00	1	91.50	91.40	-1	243	-0.41%
2023/08/31	1	91.00	0	0.00	91.00	1	269	0.37%
2023/08/28	0	0.00	2	87.20	87.40	-2	287	-0.70%
2023/08/21	0	0.00	2	86.00	86.00	-2	317	-0.63%
2023/08/14	2	82.80	0	0.00	83.40	2	409	0.49%
2023/08/10	0	0.00	2	88.20	88.20	-2	409	-0.49%
2023/08/02	0	0.00	0	90.60	90.40	0	467	-0.01%
2023/07/20	0	0.00	10	93.51	93.60	-10	489	-2.04%
2023/07/19	0	93.40	0.3	93.20	93.10	-0.3	486	-0.06%
2023/07/17	0	93.40	1	93.10	93.60	-1	492	-0.20%
2023/07/14	0	93.20	0	0.00	93.00	0	494	0.00%
2023/07/13	0	93.60	0	0.00	93.10	0	498	0.00%
2023/07/11	1	93.30	0	0.00	93.10	1	504	0.20%
2023/07/07	0	0.00	0	94.50	94.40	0	519	0.00%
2023/07/05	2	96.10	0	0.00	95.90	2	553	0.36%
2023/06/27	1	97.40	0	0.00	97.40	1	559	0.18%
2023/06/26	0	97.10	0	0.00	96.80	0	561	0.00%
2023/06/21	0	95.60	0	0.00	96.00	0	563	0.00%
2023/06/19	0	96.20	0	0.00	95.30	0	569	0.00%
2023/06/16	0	96.60	0	0.00	96.00	0	573	0.00%
2023/06/15	0	95.80	0	0.00	96.40	0	576	0.00%
2023/06/14	0	0.00	1	95.80	95.70	-1	580	-0.17%
2023/06/12	1.1	93.55	0	0.00	93.20	1.1	595	0.18%
2023/06/09	0.1	94.26	0	0.00	93.70	0.1	594	0.01%
2023/06/08	10	95.10	0	0.00	95.20	10	601	1.66%
2023/06/07	0	0.00	11	93.51	93.00	-11	605	-1.82%
2023/06/05	2.1	95.67	0	0.00	95.50	2.1	676	0.30%
2023/06/01	1	96.72	0	0.00	96.60	1	712	0.15%
2023/05/31	1	97.50	0	0.00	97.20	1	737	0.14%
2023/05/30	1	97.90	1	98.40	97.00	0	762	0.00%
2023/05/29	1.1	98.85	1	98.80	98.70	0.1	776	0.01%
2023/05/26	1	99.30	0	0.00	99.30	1	821	0.12%
2023/05/25	2	99.40	0	99.90	99.00	2	857	0.23%
2023/05/24	7.1	100.06	9	100.41	100.00	-1.9	851	-0.22%
2023/05/23	7.2	113.06	4	112.88	114.50	3.2	831	0.38%
2023/05/22	2	112.25	0	0.00	113.00	2	802	0.25%
2023/05/19	3	110.50	0	0.00	111.50	3	786	0.38%
2023/05/18	2	108.25	1	108.00	108.00	1	766	0.13%
2023/05/15	1	107.00	0	0.00	107.00	1	743	0.13%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/11	3	104.67	0	0.00	104.50	3	740	0.41%
2023/05/10	4	107.75	1	107.50	107.50	3	725	0.41%
2023/05/09	0	116.00	0	0.00	115.00	0	692	0.00%
2023/05/08	0	118.00	0	0.00	116.50	0	688	0.00%
2023/04/26	0.1	119.50	0.1	118.50	119.50	-0.1	674	-0.01%
2023/04/17	1	124.50	1	126.50	126.50	0	669	0.00%
2023/04/13	0.1	126.00	0	0.00	124.50	0.1	657	0.02%
2023/04/12	2	125.50	0.1	126.00	126.00	2	648	0.30%
2023/04/11	4	126.75	5	126.00	126.50	-1	636	-0.15%
2023/04/10	0	0.00	0.1	135.00	134.00	-0.1	604	-0.02%
2023/04/07	0	0.00	0.1	134.50	134.00	-0.1	601	-0.01%
2023/03/24	0	0.00	0	135.00	134.50	0	593	0.00%
2023/03/23	0	0.00	0.3	135.00	133.50	-0.3	588	-0.05%
2023/03/21	0	0.00	0.1	134.00	134.50	-0.1	585	-0.02%
2023/03/16	0.3	130.70	0	0.00	129.50	0.3	582	0.04%
2023/03/14	1	133.50	0	0.00	134.00	1	575	0.17%
2023/03/10	0.3	134.40	1	135.50	133.50	-0.8	561	-0.13%
2023/03/08	5	136.79	2	134.00	134.00	3	539	0.56%
2023/03/07	2	137.00	2	138.25	138.50	0	466	0.00%
2023/03/06	2	135.50	4.3	137.18	139.50	-2.3	447	-0.51%
2023/03/03	10.4	136.13	4	136.25	137.00	6.4	422	1.52%
2023/03/01	0.2	132.00	0	0.00	132.00	0.2	369	0.05%
2023/02/24	2	132.50	3	134.00	130.00	-1	347	-0.29%
2023/02/23	0	0.00	2	129.25	129.00	-2	300	-0.67%
2023/02/22	3	120.00	0	0.00	121.50	3	262	1.15%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/02	1	120.00	1	119.50	119.50	0	334	0.00%
2023/01/11	1	117.00	11	117.50	118.00	-10	334	-2.99%
2023/01/06	1	120.00	0	0.00	120.50	1	330	0.30%
2022/12/27	0	0.00	1	120.00	119.00	-1	353	-0.28%
2022/12/23	1	120.00	0	0.00	120.50	1	358	0.28%
2022/12/09	10	124.00	0	0.00	121.50	10	361	2.77%
2022/12/05	0	122.00	0	0.00	121.00	0	354	0.00%
2022/12/01	0	0.00	1	119.50	121.00	-1	352	-0.28%
2022/11/30	0	0.00	1	118.00	117.50	-1	351	-0.28%
2022/11/24	1	114.50	0	0.00	114.50	1	371	0.27%
2022/11/11	0	0.00	2	110.50	112.00	-2	394	-0.51%
2022/11/10	0	0.00	4	110.00	109.00	-4	392	-1.02%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/08	0	0.00	2	105.50	105.00	-2	389	-0.51%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/02	0	0.00	0.1	100.00	102.00	-0.1	409	-0.03%
2022/10/24	1	92.90	0.2	93.90	92.60	0.8	459	0.18%
2022/10/19	0.1	94.40	0	0.00	95.00	0.1	470	0.01%
2022/10/17	0	0.00	5	90.50	92.90	-5	468	-1.07%
2022/10/14	0	0.00	21	93.60	93.00	-21	463	-4.54%
2022/10/13	21	92.76	1	93.10	92.50	20	464	4.30%
2022/10/12	1	96.80	10	96.60	96.50	-9	458	-1.96%
2022/10/11	0	0.00	0	98.00	97.60	0	454	0.00%
2022/10/07	0	101.50	0	0.00	101.00	0	448	0.00%
2022/10/06	0	102.00	0	0.00	101.50	0	451	0.00%
2022/10/05	2	103.00	0	0.00	102.00	2	452	0.44%
2022/10/04	12	103.46	0	0.00	103.50	12	453	2.64%
2022/09/28	1	99.80	0	0.00	99.70	1	461	0.22%
2022/09/22	0	0.00	2	105.00	107.00	-2	470	-0.43%
2022/09/19	0	0.00	5	108.00	107.00	-5	481	-1.04%
2022/09/16	0	0.00	5	110.00	109.00	-5	503	-0.99%
2022/09/14	0	0.00	1	110.50	111.50	-1	538	-0.19%
2022/09/13	1	114.00	0	0.00	112.50	1	548	0.18%
2022/09/12	1.2	112.76	12	113.00	113.00	-10.9	555	-1.95%
2022/09/05	24	126.98	0	0.00	121.00	24	620	3.87%
2022/08/31	1	125.50	0	0.00	124.00	1	617	0.16%
2022/08/30	1	124.00	1	125.50	124.50	0	620	0.00%
2022/08/29	0	119.50	0	0.00	120.50	0	621	0.00%
2022/08/26	0	123.00	0	0.00	123.00	0	622	0.00%
2022/08/22	9	126.50	0	0.00	126.00	9	642	1.40%
2022/08/19	2	125.50	1	125.50	126.50	1	651	0.15%
2022/08/18	0	0.00	2	121.50	123.50	-2	649	-0.31%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/16	0	0.00	1	119.00	119.50	-1	638	-0.16%
2022/08/12	0	0.00	11	119.05	119.50	-11	629	-1.75%
2022/08/09	1	117.50	0	0.00	119.00	1	634	0.16%
2022/08/03	17	118.03	6	116.08	116.50	11	621	1.77%
2022/08/02	20	115.50	0	0.00	115.00	20	589	3.39%
2022/07/29	0	0.00	1	111.00	115.00	-1	577	-0.17%
2022/07/28	0	0.00	10	109.50	109.50	-10	572	-1.75%
2022/07/27	2	111.00	11	109.05	111.50	-9	574	-1.57%
2022/07/26	2	107.75	10	107.50	107.50	-8	571	-1.40%
2022/07/22	0	0.00	1	112.50	111.50	-1	570	-0.18%
2022/07/19	12	111.00	0	0.00	111.00	12	587	2.04%
2022/07/14	0	0.00	6	105.00	107.50	-6	607	-0.99%
2022/07/12	0	0.00	7	102.79	103.00	-7	612	-1.14%
2022/07/08	4	107.88	3	105.50	107.50	1	621	0.16%
2022/07/01	0	0.00	0	105.00	99.90	0	636	-0.01%
2022/06/30	17	107.00	0	0.00	106.50	17	624	2.72%
2022/06/28	1	116.00	0	0.00	113.00	1	614	0.16%
2022/06/23	0.1	109.13	17	106.00	108.00	-16.9	586	-2.88%
2022/06/21	11.1	119.87	0	0.00	119.50	11.1	559	1.99%
2022/06/20	0.1	124.00	10	120.50	121.00	-10	547	-1.82%
2022/06/17	0.1	123.50	0	0.00	123.50	0.1	537	0.02%
2022/06/16	1	140.00	0	0.00	138.00	1	516	0.19%
2022/06/14	0	140.50	0	0.00	140.50	0	472	0.01%
2022/06/13	0	0.00	1	141.00	140.00	-1	466	-0.21%
2022/06/10	0.1	142.00	1	142.00	141.50	-1	468	-0.20%
2022/06/09	0	143.50	0	0.00	142.50	0	468	0.00%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/30	0	0.00	3	141.83	142.50	-3	574	-0.52%
2022/05/27	0	0.00	1	139.50	138.00	-1	587	-0.17%
2022/05/26	2	136.50	0	0.00	134.50	2	601	0.33%
2022/05/20	0	137.06	0	0.00	136.00	0	611	0.01%
2022/05/19	0	132.50	0	0.00	138.00	0	610	0.00%
2022/05/18	2	135.25	3	134.33	134.50	-1	606	-0.16%
2022/05/17	1	128.04	1	129.50	129.50	0	593	0.00%
2022/05/16	1	129.51	0	129.50	129.00	1	587	0.17%
2022/05/13	0	134.00	0	0.00	132.50	0	583	0.00%
2022/05/12	1	133.49	1	134.99	132.00	0	591	0.00%
2022/05/11	0	0.00	1	135.50	136.00	-1	603	-0.17%
2022/05/10	1	134.02	1	136.99	136.50	0	610	0.00%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/05/06	0	142.00	0	0.00	142.00	0	626	0.00%
2022/05/04	2	143.00	4	143.00	143.50	-2	662	-0.30%
2022/05/03	0	0.00	1	141.50	142.00	-1	672	-0.15%
2022/04/27	2	138.76	1	141.00	142.00	1	687	0.15%
2022/04/26	2	143.00	0	0.00	142.50	2	691	0.29%
2022/04/25	2.2	143.78	0	0.00	142.00	2.2	707	0.31%
2022/04/22	0	0.00	1	146.00	147.50	-1	704	-0.14%
2022/04/21	0.1	145.50	2	146.00	145.00	-1.9	694	-0.27%
2022/04/19	2	143.00	0	0.00	142.50	2	710	0.28%
2022/04/18	1	143.50	1	147.00	142.50	0	721	0.00%
2022/04/15	1	146.00	5	147.00	146.50	-4	720	-0.56%
2022/04/14	0	0.00	2	146.50	146.50	-2	726	-0.28%
2022/04/11	2	145.25	10	144.10	143.00	-8	762	-1.05%
2022/04/08	10	146.00	0	0.00	146.00	10	767	1.30%
2022/04/07	2	146.00	4	146.75	144.50	-2	764	-0.26%
2022/04/01	0	142.50	0	0.00	142.00	0	749	0.00%
2022/03/31	0	0.00	2.4	142.50	142.00	-2.4	750	-0.32%
2022/03/30	0	0.00	1	144.50	142.50	-1	753	-0.13%
2022/03/29	2	142.50	0.1	142.50	142.00	1.9	751	0.26%
2022/03/28	0	142.50	0	143.00	142.50	0	751	-0.01%
2022/03/25	1	144.00	0	0.00	143.50	1	751	0.13%
2022/03/24	0	0.00	1	145.50	145.00	-1	754	-0.13%
2022/03/23	0	143.00	0	0.00	143.50	0	748	0.00%
2022/03/17	0.5	141.00	0	0.00	141.00	0.5	780	0.06%
2022/03/16	0	140.00	0	0.00	139.00	0	787	0.00%
2022/03/15	0	140.50	0	0.00	140.00	0	794	0.00%
2022/03/14	0	142.50	2	141.50	141.50	-2	793	-0.25%
2022/03/11	3	139.67	9	140.11	140.00	-6	794	-0.75%
2022/03/10	1	143.00	2	142.75	142.00	-1	792	-0.13%
2022/03/09	1	140.51	0	0.00	141.00	1	792	0.13%
2022/03/08	1	140.49	1	139.50	139.50	0	789	0.00%
2022/03/07	0	0.00	1	147.00	143.50	-1	770	-0.13%
2022/03/04	7	149.93	2	150.50	149.00	5	754	0.67%
2022/03/03	0	153.00	0	0.00	155.00	0	702	0.00%
2022/03/02	3	150.67	2	153.75	155.00	1	691	0.14%
2022/03/01	5	147.50	8	149.06	151.00	-3	671	-0.45%
2022/02/24	2	143.75	0	0.00	142.50	2	661	0.30%
2022/02/22	4	143.88	2	145.00	144.50	2	671	0.30%
2022/02/21	0	0.00	3	148.17	148.00	-3	692	-0.43%
2022/02/18	20	145.50	0	0.00	146.00	20	705	2.83%
2022/02/16	0	0.00	1	148.00	145.50	-1	725	-0.14%
2022/02/15	0	0.00	1	145.50	145.50	-1	735	-0.14%
2022/02/14	3	146.83	1	147.50	146.00	2	745	0.27%
2022/02/11	2	149.50	2	149.50	149.50	0	741	0.00%
2022/02/10	14	153.75	0	0.00	154.00	14	734	1.91%
2022/02/09	1	153.50	0	0.00	153.50	1	734	0.14%
2022/02/08	0	0.00	2	151.50	151.00	-2	737	-0.27%
2022/02/07	4	148.13	1	148.50	151.00	3	746	0.40%
2022/01/26	0	0.00	15	144.03	145.00	-15	818	-1.83%
2022/01/25	1	140.00	10	140.00	140.50	-9	832	-1.08%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/21	1	140.50	12	141.00	141.00	-11	900	-1.22%
2022/01/20	2	139.25	0	0.00	140.00	2	950	0.21%
2022/01/19	1	142.50	0	0.00	141.00	1	959	0.10%
2022/01/18	3	144.83	1	146.50	144.50	2	967	0.21%
2022/01/17	1	138.50	0	0.00	142.00	1	990	0.10%
2022/01/14	0.1	136.50	11	136.00	136.50	-10.9	1,015	-1.08%
2022/01/12	6	138.75	0	0.00	139.50	6	1,082	0.55%
2022/01/11	1	143.00	0	0.00	141.50	1	1,084	0.09%
2022/01/10	21	144.48	1	145.00	145.00	20	1,108	1.80%
2022/01/06	0	0.00	2	149.00	149.00	-2	1,147	-0.17%
2022/01/05	1	152.00	0	0.00	152.50	1	1,151	0.09%
2022/01/03	2	150.25	3	151.67	150.50	-1	1,136	-0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/28	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2021/12/22	1	147.00	0	0.00	146.50	1	1,325	0.08%
2021/12/16	0	0.00	1	150.00	150.50	-1	1,368	-0.07%
2021/12/14	21	145.21	0	0.00	145.50	21	1,366	1.54%
2021/12/13	2	149.25	1	149.50	148.50	1	1,367	0.07%
2021/12/10	20	151.00	1	150.50	150.50	19	1,358	1.40%
2021/12/08	1	155.50	2	158.00	154.50	-1	1,354	-0.07%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	2	155.25	2	155.50	154.00	0	1,354	0.00%
2021/12/01	1	155.50	0	0.00	155.00	1	1,445	0.07%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	151.00	2	156.00	155.00	-1	1,491	-0.07%
2021/11/26	1	154.00	4	154.00	154.00	-3	1,513	-0.20%
2021/11/25	0	0.00	5	155.50	155.50	-5	1,519	-0.33%
2021/11/24	0	0.00	2	156.50	156.50	-2	1,522	-0.13%
2021/11/23	3	157.33	0	0.00	156.50	3	1,525	0.20%
2021/11/22	10	163.00	8	160.00	159.50	2	1,531	0.13%
2021/11/18	0	0.00	1	165.50	163.00	-1	1,542	-0.06%
2021/11/17	1	159.00	4	159.50	160.00	-3	1,530	-0.20%
2021/11/15	2	163.25	0	0.00	163.00	2	1,555	0.13%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	1	164.00	0	0.00	164.50	1	1,608	0.06%
2021/11/08	0	0.00	0.3	164.00	165.00	-0.3	1,659	-0.02%
2021/11/05	1	164.00	1	166.50	166.50	0	1,685	0.00%
2021/11/04	3	169.00	3	172.00	168.50	0	1,722	0.00%
2021/11/03	13	169.85	15.2	174.29	170.00	-2.2	1,750	-0.12%
2021/11/02	4	180.75	2	180.00	181.50	2	1,724	0.12%
2021/11/01	10.2	179.19	5	180.00	184.00	5.2	1,829	0.28%
2021/10/29	8	173.50	1	173.50	174.00	7	1,912	0.37%
2021/10/28	2	176.00	5	172.50	175.00	-3	2,050	-0.15%
2021/10/27	2	170.00	1	168.00	167.50	1	2,015	0.05%
2021/10/26	0.3	171.00	1	169.50	170.00	-0.8	2,089	-0.04%
2021/10/25	1	172.50	2	171.50	170.00	-1	2,095	-0.05%
2021/10/22	8	167.88	5	171.10	168.00	3	2,090	0.14%
2021/10/21	0	0.00	3	168.83	169.00	-3	2,096	-0.14%
2021/10/20	1	164.00	3	166.00	164.00	-2	2,082	-0.10%
2021/10/19	0	0.00	2	163.50	165.00	-2	2,154	-0.09%
2021/10/18	1	164.50	1	164.00	164.00	0	2,156	0.00%
2021/10/15	2	158.75	1	160.50	158.50	1	2,142	0.05%
2021/10/14	1	160.00	0	0.00	161.50	1	2,146	0.05%
2021/10/08	0	0.00	5	156.00	158.50	-5	2,198	-0.23%
2021/10/07	1	154.00	31	152.63	158.00	-30	2,241	-1.34%
2021/10/06	21	155.62	22	156.57	155.50	-1	2,226	-0.04%
2021/10/05	1	145.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	3	149.50	3	149.83	144.50	0	2,191	0.00%
2021/09/28	11	153.05	5	154.40	153.50	6	2,315	0.26%
2021/09/23	0	0.00	1	156.50	157.50	-1	2,489	-0.04%
2021/09/22	6	153.00	0	0.00	153.00	6	2,549	0.24%
2021/09/17	10	155.25	1	157.00	157.00	9	2,670	0.34%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/14	10	158.00	0	0.00	156.50	10	2,905	0.34%
2021/09/10	5	158.00	0	0.00	158.50	5	2,999	0.17%
2021/09/08	4	158.00	1	158.50	156.00	3	3,077	0.10%
2021/09/07	2	162.25	0	0.00	161.50	2	3,081	0.06%
2021/09/06	3	167.17	2	171.00	165.00	1	3,128	0.03%
2021/09/03	1	165.00	1	171.50	166.00	0	3,218	0.00%
2021/09/02	0	0.00	0	167.00	168.00	0	3,290	0.00%
2021/09/01	0	0.00	1	160.50	164.50	-1	3,312	-0.03%
2021/08/30	1	156.00	1	156.00	158.50	0	3,444	0.00%
2021/08/27	1	156.00	1	154.50	155.50	0	3,500	0.00%
2021/08/26	0	0.00	7	159.50	155.00	-7	3,583	-0.20%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	1	156.97	0	0.00	152.50	1	3,792	0.03%
2021/08/23	0	0.00	2	157.00	158.00	-2	3,850	-0.05%
2021/08/20	1	153.00	0	0.00	153.00	1	3,925	0.03%
2021/08/19	7	153.79	1	156.00	150.00	6	4,122	0.15%
2021/08/18	2	150.00	3	158.83	160.00	-1	4,251	-0.02%
2021/08/17	0	0.00	11	156.68	154.00	-11	4,369	-0.25%
2021/08/16	1	158.50	2	158.25	158.50	-1	4,477	-0.02%
2021/08/13	4	164.38	1	169.50	163.00	3	4,506	0.07%
2021/08/12	10	168.90	0	0.00	169.50	10	4,515	0.22%
2021/08/11	0	0.00	1	168.00	165.00	-1	4,536	-0.02%
2021/08/10	1	165.00	1	164.50	165.00	0	4,551	0.00%
2021/08/09	3	171.17	2	175.50	171.50	1	4,551	0.02%
2021/08/06	1	177.50	7	174.21	177.00	-6	4,567	-0.13%
2021/08/05	15	177.13	5	175.30	173.00	10	4,578	0.22%
2021/08/04	13	178.50	13	180.08	177.50	0	4,519	0.00%
2021/08/03	7	175.79	49.1	175.62	178.00	-42.1	4,461	-0.94%
2021/08/02	0	0.00	1	167.50	168.00	-1	4,399	-0.02%
2021/07/30	15	170.53	5	168.70	163.50	10	4,456	0.22%
2021/07/29	0	0.00	4	163.50	165.00	-4	4,419	-0.09%
2021/07/28	3	156.67	2	157.50	160.00	1	4,458	0.02%
2021/07/27	4	159.63	0	0.00	162.50	4	4,530	0.09%
2021/07/26	4	164.63	0	0.00	163.50	4	4,596	0.09%
2021/07/23	11	167.32	13.2	169.42	168.50	-2.2	4,589	-0.05%
2021/07/22	0	0.00	2	162.25	157.50	-2	4,551	-0.04%
2021/07/20	35.2	161.11	5	163.80	159.00	30.2	4,653	0.65%
2021/07/16	2	168.50	0	0.00	167.50	2	4,880	0.04%
2021/07/15	1	170.00	7	167.29	170.00	-6	4,906	-0.12%
2021/07/14	2	161.00	3	159.50	159.50	-1	4,880	-0.02%
2021/07/13	6	165.83	0	0.00	164.00	6	4,844	0.12%
2021/07/12	0	0.00	1	168.50	167.50	-1	4,848	-0.02%
2021/07/09	3	167.50	57	170.23	166.00	-54	4,881	-1.11%
2021/07/08	2	167.25	1	170.50	172.00	1	4,891	0.02%
2021/07/07	1	172.50	1	168.00	167.50	0	4,866	0.00%
2021/07/06	6	173.00	19	171.39	171.00	-13	4,884	-0.27%
2021/07/05	3	167.01	0	0.00	167.50	3	4,924	0.06%
2021/07/02	12	166.92	0	0.00	170.00	12	5,188	0.23%
2021/07/01	14.1	175.72	5	175.70	167.00	9.1	5,264	0.17%
2021/06/30	2	172.25	1	172.50	172.50	1	5,232	0.02%
2021/06/29	38	175.79	6.1	171.40	172.50	31.9	5,235	0.61%
2021/06/28	26	173.56	6	174.08	178.50	20	5,183	0.39%
2021/06/25	2.1	165.07	15	163.50	163.50	-12.9	5,108	-0.25%
2021/06/23	9	151.39	0	0.00	150.50	9	5,015	0.18%
2021/06/22	1	155.00	30	159.68	156.50	-29	4,961	-0.58%
2021/06/21	1	159.00	0	0.00	157.50	1	4,955	0.02%
2021/06/18	5	155.70	0	0.00	155.50	5	4,935	0.10%
2021/06/17	1	162.00	1	159.50	158.50	0	4,927	0.00%
2021/06/16	1	162.00	2	163.25	160.50	-1	4,923	-0.02%
2021/06/15	5	163.80	4	162.00	164.50	1	4,965	0.02%
2021/06/11	10	157.90	12.1	156.30	163.50	-2.1	4,911	-0.04%
2021/06/10	5.5	153.73	0	0.00	152.00	5.5	4,826	0.11%
2021/06/09	5.5	157.82	9	158.50	160.00	-3.5	4,783	-0.07%
2021/06/08	1	159.50	1	162.50	162.50	0	4,781	0.00%
2021/06/07	5	160.50	5.4	163.41	160.00	-0.4	4,868	-0.01%
2021/06/04	2	159.50	2	160.00	158.00	0	4,834	0.00%
2021/06/03	6	158.25	0	0.00	159.00	6	4,871	0.12%
2021/06/02	8.5	156.38	6	156.00	154.50	2.5	5,008	0.05%
2021/06/01	5	151.30	33	154.08	155.00	-28	5,359	-0.52%
2021/05/28	21.1	144.78	2	143.25	145.00	19.1	5,580	0.34%
2021/05/27	3	141.33	6	146.83	139.50	-3	5,585	-0.05%
2021/05/26	7	143.00	9	139.33	139.00	-2	5,488	-0.04%
2021/05/25	7	134.29	6	136.42	134.00	1	5,430	0.02%
2021/05/24	1	128.50	1	134.00	134.00	0	5,325	0.00%
2021/05/21	0	0.00	3	120.17	122.00	-3	5,288	-0.06%
2021/05/20	3	114.67	0	0.00	114.00	3	5,372	0.06%
2021/05/19	0	0.00	1	122.00	118.00	-1	5,600	-0.02%
2021/05/18	0	0.00	2	117.75	118.00	-2	5,741	-0.03%
2021/05/17	1	114.50	10	112.35	109.50	-9	5,730	-0.16%
2021/05/14	0	0.00	15	118.73	111.50	-15	5,740	-0.26%
2021/05/13	3	112.83	21	115.81	116.00	-18	5,740	-0.31%
2021/05/12	6	118.58	6	120.00	116.50	0	5,783	0.00%
2021/05/11	50	128.23	0	0.00	129.00	50	5,732	0.87%
2021/05/10	3	139.17	4	137.13	138.50	-1	5,660	-0.02%
2021/05/07	2	134.00	58	130.22	132.50	-56	5,601	-1.00%
2021/05/04	24	125.81	1	135.50	125.50	23	5,586	0.41%
2021/05/03	2	133.50	8.7	134.12	134.50	-6.7	5,487	-0.12%
2021/04/29	2	127.00	0	0.00	128.00	2	5,383	0.04%
2021/04/28	1	130.50	2	129.25	126.00	-1	5,355	-0.02%
2021/04/27	43	127.34	31	127.35	126.50	12	5,307	0.23%
2021/04/26	40	125.04	4	126.50	129.50	36	5,238	0.69%
2021/04/23	1	129.00	13	127.69	125.50	-12	5,173	-0.23%
2021/04/22	13	121.23	9	124.44	120.50	4	5,083	0.08%
2021/04/21	1	120.50	4.3	117.45	120.50	-3.3	4,913	-0.07%
2021/04/20	1	115.50	12	114.50	114.00	-11	4,858	-0.23%
2021/04/16	12	115.50	0	0.00	113.00	12	4,843	0.25%
2021/04/15	4	114.75	4	113.63	116.00	0	4,828	0.00%
2021/04/14	30	111.50	70	106.45	111.00	-40	4,800	-0.83%
2021/04/12	7	113.57	7	114.36	113.00	0	4,770	0.00%
2021/04/09	3	114.83	3	113.67	115.00	0	4,730	0.00%
2021/04/08	42	116.06	20	120.55	113.00	22	4,639	0.47%
2021/04/07	13.3	113.74	24	116.08	116.50	-10.7	4,356	-0.25%
2021/04/06	3	103.57	3	101.17	106.00	0	4,252	0.00%
2021/04/01	1	96.30	0	0.00	96.60	1	4,162	0.02%
2021/03/31	0	0.00	1	94.00	93.90	-1	4,122	-0.02%
2021/03/30	10	94.10	1	95.60	94.20	9	4,111	0.22%
2021/03/29	1	95.50	13	95.82	95.00	-12	4,063	-0.30%
2021/03/26	0	0.00	4	92.15	92.30	-4	4,005	-0.10%
2021/03/25	10	91.35	0	0.00	91.20	10	3,990	0.25%
2021/03/24	8	92.48	15	93.41	91.70	-7	3,978	-0.18%
2021/03/23	5	90.30	1	90.30	90.80	4	3,928	0.10%
2021/03/22	1	92.00	4	91.78	92.00	-3	3,904	-0.08%
2021/03/19	31	90.73	2	91.10	90.50	29	3,885	0.75%
2021/03/18	10	90.98	8	91.53	93.00	2	3,851	0.05%
2021/03/17	2	89.30	0	0.00	89.60	2	3,790	0.05%
2021/03/16	2	88.45	0	0.00	88.00	2	3,778	0.05%
2021/03/15	0	0.00	5	88.76	88.30	-5	3,791	-0.13%
2021/03/12	9	86.96	8.2	86.67	87.00	0.9	3,752	0.02%
2021/03/11	11	86.86	4	87.88	87.80	7	3,720	0.19%
2021/03/10	14	84.12	6	86.83	84.60	8	3,610	0.22%
2021/03/09	5	83.62	1	84.70	83.50	4	3,541	0.11%
2021/03/08	38	89.48	54	90.06	86.50	-16	3,460	-0.46%
2021/03/05	84	95.86	193.8	94.43	90.60	-109.8	3,252	-3.38%	大賣/鉅額交易
2021/03/04	37	91.89	40	91.65	92.00	-3	2,812	-0.11%
2021/03/03	132	86.62	33	84.94	86.70	99	2,551	3.88%	大買/
2021/03/02	7	85.21	43	84.61	81.50	-36	2,400	-1.50%
2021/02/26	7	82.36	8	84.01	83.60	-1	2,330	-0.04%
2021/02/25	4	82.68	4.9	81.85	81.70	-0.9	2,267	-0.04%
2021/02/24	0	0.00	2	78.75	79.60	-2	2,215	-0.09%
2021/02/23	22.2	79.97	3	80.23	79.70	19.2	2,362	0.81%
2021/02/22	34	79.30	16	77.16	79.00	18	2,348	0.77%
2021/02/19	48	76.29	23	78.19	78.50	25	2,289	1.09%
2021/02/18	5	71.16	6	71.53	73.40	-1	2,039	-0.05%
2021/02/05	1	67.30	1	66.60	66.10	0	1,861	0.00%
2021/02/04	2	65.10	4	65.55	65.80	-2	1,821	-0.11%
2021/02/03	8	65.80	4	64.70	63.50	4	1,818	0.22%
2021/02/02	0	0.00	3	63.43	64.40	-3	1,756	-0.17%
2021/02/01	2	62.75	3	63.10	62.40	-1	1,811	-0.06%
2021/01/29	7	64.14	5	64.54	62.30	2	1,858	0.11%
2021/01/28	3	64.27	4	63.60	64.30	-1	1,837	-0.05%
2021/01/27	8	64.96	10	64.51	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	3	62.13	61.80	-3	1,737	-0.17%
2021/01/21	2	57.60	2	57.50	57.60	0	1,744	0.00%
2021/01/20	1	57.60	0	0.00	57.60	1	1,778	0.06%
2021/01/18	2	57.70	0	0.00	59.40	2	1,807	0.11%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2021/01/04	2	59.65	1	60.00	60.10	1	2,100	0.05%
2020/12/30	0	0.00	1	59.20	58.60	-1	2,320	-0.04%
2020/12/25	1	60.10	0	0.00	60.00	1	2,735	0.04%
2020/12/24	0	0.00	1	60.90	60.40	-1	2,788	-0.04%
2020/12/22	1	59.50	6	59.50	59.10	-5	2,916	-0.17%
2020/12/21	1	60.60	0	0.00	60.40	1	2,942	0.03%
2020/12/18	1	59.50	0	0.00	59.50	1	2,979	0.03%
2020/12/16	1	59.50	0	0.00	60.50	1	3,068	0.03%
2020/12/14	1	60.30	2	60.25	60.10	-1	3,118	-0.03%
2020/12/09	2	61.20	1	61.00	61.20	1	3,436	0.03%
2020/12/07	1	63.00	3	62.60	62.80	-2	3,749	-0.05%
2020/12/04	3	63.77	0	0.00	63.50	3	3,920	0.08%
2020/12/03	1	64.30	1	63.00	64.30	0	4,048	0.00%
2020/12/02	1	62.60	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1	62.80	0	0.00	62.80	1	4,411	0.02%
2020/11/30	0	0.00	1	63.70	63.60	-1	4,558	-0.02%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	63.60	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/24	5	63.52	5	63.58	63.50	0	4,626	0.00%
2020/11/23	5	66.02	2	65.90	65.10	3	4,574	0.07%
2020/11/20	20	68.23	22	67.15	65.10	-2	4,527	-0.04%
2020/11/19	4	64.40	1	65.20	67.00	3	4,342	0.07%
2020/11/18	2	64.60	6	64.68	64.00	-4	4,269	-0.09%
2020/11/17	1	63.90	0	0.00	63.50	1	4,189	0.02%
2020/11/16	4	63.48	1	63.10	63.10	3	4,189	0.07%
2020/11/12	1	62.50	6	62.70	62.50	-5	4,163	-0.12%
2020/11/11	1	63.30	0	0.00	62.80	1	4,140	0.02%
2020/11/10	3	63.67	2	63.95	63.90	1	4,088	0.02%
2020/11/09	7	63.86	3	63.10	65.80	4	4,039	0.10%
2020/11/06	3	62.50	7	62.14	63.50	-4	3,986	-0.10%
2020/11/03	1	59.40	1	59.50	60.00	0	3,897	0.00%
2020/11/02	0	0.00	1	58.80	58.70	-1	3,895	-0.03%
2020/10/30	2	60.50	5	60.40	59.00	-3	3,891	-0.08%
2020/10/29	0	0.00	1	60.90	60.50	-1	3,868	-0.03%
2020/10/28	8	59.18	3	58.47	58.40	5	3,825	0.13%
2020/10/27	7	60.54	7	60.40	60.30	0	3,785	0.00%
2020/10/26	3	61.67	0	0.00	61.00	3	3,767	0.08%
2020/10/23	5	62.20	5	62.18	62.40	0	3,743	0.00%
2020/10/22	2	62.50	1	61.50	61.50	1	3,718	0.03%
2020/10/21	1	62.00	30	61.97	62.30	-29	3,630	-0.80%
2020/10/20	0	0.00	1	62.40	61.90	-1	3,620	-0.03%
2020/10/19	1	59.50	65	61.80	62.00	-64	3,612	-1.77%
2020/10/16	2	61.55	40	61.23	60.80	-38	3,575	-1.06%
2020/10/15	2	62.75	23	63.40	62.20	-21	3,536	-0.59%
2020/10/14	3	63.33	40.4	64.55	64.50	-37.4	3,492	-1.07%
2020/10/12	1	64.50	6	63.88	63.70	-5	3,376	-0.15%
2020/10/08	0	0.00	2	63.60	63.40	-2	3,326	-0.06%
2020/10/07	20	64.63	38	64.81	64.50	-18	3,261	-0.55%
2020/10/06	4	63.43	49	63.90	64.50	-45	3,103	-1.45%
2020/10/05	24	60.03	26	60.60	60.90	-2	2,928	-0.07%
2020/09/30	14	58.79	14	59.04	60.40	0	2,775	0.00%
2020/09/29	21	56.61	20	57.00	57.80	1	2,659	0.04%
2020/09/28	90	56.61	26	56.97	56.60	64	2,603	2.46%
2020/09/23	1	57.00	6	57.75	56.70	-5	2,437	-0.21%
2020/09/22	2	56.85	1	56.60	56.10	1	2,392	0.04%
2020/09/21	10	59.50	0	0.00	59.30	10	2,321	0.43%
2020/09/18	0	0.00	1	60.30	59.60	-1	2,293	-0.04%
2020/09/17	3	58.40	9	58.70	59.10	-6	2,260	-0.27%
2020/09/16	86	60.50	5	59.58	58.20	81	2,220	3.65%
2020/09/15	64	60.49	1	60.00	60.20	63	2,149	2.93%
2020/09/14	49	63.21	6	60.23	59.00	43	2,074	2.07%
2020/09/11	31	62.62	10	62.09	61.20	21	1,876	1.12%
2020/09/09	10	57.16	17	56.55	57.00	-7	1,479	-0.47%
2020/09/08	10	54.34	16	54.33	55.00	-6	1,292	-0.46%
2020/09/07	9	53.44	9	52.00	52.60	0	1,145	0.00%
2020/09/04	10	52.43	5	52.12	52.90	5	1,018	0.49%
2020/09/03	0	0.00	3	48.08	49.55	-3	755	-0.40%
2020/09/02	0	0.00	6	45.48	45.05	-6	594	-1.01%
2020/09/01	1	43.75	1	44.20	44.40	0	552	0.00%
2020/08/31	4	44.99	2	44.40	44.70	2	539	0.37%
2020/08/27	1	41.85	0	0.00	41.30	1	491	0.20%
2020/08/20	1	40.30	1	41.35	40.35	0	539	0.00%
2020/08/13	2	40.40	2	39.65	39.65	0	645	0.00%
2020/08/12	2	40.25	2	39.93	39.75	0	683	0.00%
2020/08/06	0	0.00	5	38.53	38.15	-5	760	-0.66%
2020/08/05	1	37.80	1	37.95	37.95	0	754	0.00%
2020/08/04	0	0.00	1	38.05	38.15	-1	761	-0.13%
2020/07/30	1	37.25	1	37.85	37.10	0	766	0.00%
2020/07/28	1	37.60	1	37.95	37.15	0	771	0.00%
2020/07/22	1	35.70	0	0.00	37.05	1	786	0.13%
2020/07/21	0	0.00	4	35.75	35.80	-4	776	-0.51%
2020/07/16	1	36.70	0	0.00	36.10	1	782	0.13%
2020/07/13	3	37.10	0	0.00	37.00	3	779	0.38%
2020/07/07	1	37.85	0	0.00	37.95	1	783	0.13%
2020/07/06	1	38.15	3	38.03	38.70	-2	781	-0.26%
2020/07/03	1	36.95	0	0.00	36.90	1	773	0.13%
2020/07/01	0	0.00	1	36.65	37.40	-1	780	-0.13%
2020/06/24	1	37.00	0	0.00	36.95	1	787	0.13%
2020/06/19	0	0.00	5	38.00	37.65	-5	811	-0.62%
2020/06/18	0	0.00	5	38.15	38.50	-5	816	-0.61%
2020/06/17	0.5	41.80	5	38.30	38.25	-4.5	819	-0.54%
2020/06/16	0	0.00	5	38.15	38.50	-5	838	-0.60%
2020/06/15	0	0.00	2	38.25	38.25	-2	863	-0.23%
2020/06/12	1	37.85	9	37.26	38.20	-8	914	-0.87%
2020/06/11	2	38.68	4	39.05	38.40	-2	918	-0.22%
2020/06/10	1	40.60	1	40.15	40.15	0	909	0.00%
2020/06/09	2	40.90	2	41.30	40.85	0	920	0.00%
2020/06/08	0	0.00	2	41.10	41.20	-2	932	-0.21%
2020/06/05	1	40.55	0	0.00	40.75	1	936	0.11%
2020/06/04	5	40.60	1	40.65	40.60	4	938	0.43%
2020/06/03	1	40.70	5	40.62	40.80	-4	939	-0.43%
2020/06/02	5	40.42	0	0.00	40.00	5	934	0.54%
2020/06/01	0	0.00	2	41.00	40.70	-2	933	-0.21%
2020/05/29	2	40.40	5	40.40	40.45	-3	927	-0.32%
2020/05/28	1	41.95	0	0.00	41.30	1	916	0.11%
2020/05/27	3	42.45	0	0.00	41.95	3	909	0.33%
2020/05/26	8	47.94	3	47.92	47.90	5	868	0.58%
2020/05/22	2	47.90	1	48.30	47.90	1	803	0.12%
2020/05/21	1	47.80	8	48.00	47.90	-7	775	-0.90%
2020/05/18	0	0.00	1	44.40	44.35	-1	662	-0.15%
2020/05/15	10	43.80	0	0.00	44.00	10	642	1.56%
2020/05/14	3	43.78	0	0.00	42.80	3	615	0.49%
2020/05/13	15	42.99	0	0.00	43.50	15	585	2.56%
2020/05/07	20	41.80	0	0.00	41.80	20	548	3.64%
2020/05/05	1	42.30	0	0.00	42.10	1	548	0.18%
2020/05/04	1	42.00	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	2	42.75	42.80	-2	549	-0.36%
2020/04/28	4	40.44	0	0.00	40.45	4	544	0.73%
2020/04/27	0	0.00	2	39.65	39.70	-2	560	-0.36%
2020/04/23	3	39.00	0	0.00	38.80	3	565	0.53%
2020/04/22	2	38.10	1	37.85	38.30	1	585	0.17%
2020/04/21	3	38.38	0	0.00	38.30	3	582	0.51%
2020/04/20	1	39.50	1	39.15	39.30	0	578	0.00%
2020/04/17	3	39.25	0	0.00	39.35	3	581	0.52%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/14	0	0.00	9	38.72	38.90	-9	574	-1.57%
2020/04/09	0	0.00	1	38.35	37.65	-1	579	-0.17%
2020/04/08	7	37.84	0	0.00	37.80	7	584	1.20%
2020/04/06	3	36.77	0	0.00	37.40	3	576	0.52%
2020/03/27	0	0.00	2	36.80	36.45	-2	569	-0.35%
2020/03/26	2	35.60	0	0.00	36.30	2	557	0.36%
2020/03/25	1	35.70	14	35.68	35.50	-13	553	-2.35%
2020/03/24	13	34.45	10	34.50	34.45	3	549	0.55%
2020/03/20	21	33.38	40	33.70	33.55	-19	540	-3.51%
2020/03/19	31	31.65	21	31.66	31.10	10	523	1.91%
2020/03/18	2	33.00	20	33.94	34.30	-18	498	-3.61%
2020/03/17	15	31.15	6	30.55	31.20	9	450	2.00%
2020/03/13	20	30.65	6	30.71	31.00	14	436	3.21%
2020/03/12	20	34.50	0	0.00	34.05	20	424	4.71%
2020/03/11	20	38.60	7	38.50	37.80	13	413	3.14%
2020/02/17	0	0.00	2	42.50	42.65	-2	416	-0.48%
2020/02/12	0	0.00	1	43.10	43.00	-1	431	-0.23%
2020/02/11	1	42.10	0	0.00	42.25	1	434	0.23%
2020/02/07	2	41.70	0	0.00	41.80	2	468	0.43%
2020/02/06	0	0.00	2	43.05	43.50	-2	474	-0.42%
2020/02/03	2	40.60	0	0.00	40.85	2	509	0.39%
2020/01/30	1	43.50	4	43.58	43.00	-3	525	-0.57%
2020/01/13	0	0.00	1	47.80	47.75	-1	539	-0.19%
2020/01/10	0	0.00	1	46.80	47.30	-1	536	-0.19%
2020/01/09	2	46.95	0	0.00	46.90	2	539	0.37%
2019/12/31	0	0.00	1	47.30	47.20	-1	659	-0.15%
2019/12/25	0	0.00	1	47.20	47.15	-1	721	-0.14%
2019/12/24	1	47.20	12	46.53	47.00	-11	739	-1.49%
2019/12/23	0	0.00	7	46.41	46.35	-7	748	-0.94%
2019/12/20	1	46.50	1	47.00	46.45	0	755	0.00%
2019/12/19	1	47.20	2	47.10	46.90	-1	765	-0.13%
2019/12/18	1	46.00	0	0.00	46.85	1	765	0.13%
2019/12/09	0	0.00	1	47.10	46.90	-1	923	-0.11%
2019/12/06	1	46.20	1	46.60	46.20	0	935	0.00%
2019/12/02	3	44.35	3	45.20	45.45	0	1,021	0.00%
2019/11/28	0	0.00	1	46.75	46.60	-1	1,037	-0.10%
2019/11/19	0	0.00	1	47.85	47.60	-1	1,215	-0.08%
2019/11/15	1	47.20	0	0.00	47.35	1	1,359	0.07%
2019/11/13	2	48.45	0	0.00	47.35	2	1,463	0.14%
2019/11/06	1	50.60	0	0.00	49.60	1	1,878	0.05%
2019/11/05	0	0.00	2	50.60	49.80	-2	1,962	-0.10%
2019/11/01	0	0.00	7	49.70	50.00	-7	2,023	-0.35%
2019/10/31	2	48.80	0	0.00	48.70	2	2,046	0.10%
2019/10/30	0	0.00	5	50.48	49.80	-5	2,074	-0.24%
2019/10/25	0	0.00	2	48.85	48.75	-2	2,142	-0.09%
2019/10/24	0	0.00	1	48.90	48.80	-1	2,187	-0.05%
2019/10/23	1	49.45	6	48.92	49.30	-5	2,298	-0.22%
2019/10/22	0	0.00	3	47.68	47.75	-3	2,321	-0.13%
2019/10/21	2	47.60	0	0.00	47.75	2	2,373	0.08%
2019/10/17	2	47.00	0	0.00	46.95	2	2,486	0.08%
2019/10/16	3	46.10	4	46.45	46.50	-1	2,565	-0.04%
2019/10/15	5	45.32	1	45.40	45.15	4	2,665	0.15%
2019/10/14	6	46.60	0	0.00	46.10	6	2,733	0.22%
2019/10/09	10	46.62	6	46.87	47.40	4	2,806	0.14%
2019/10/08	2	50.30	1	50.70	48.50	1	2,798	0.04%
2019/10/07	1	51.10	3	51.33	51.50	-2	2,824	-0.07%
2019/10/04	4	50.78	0	0.00	50.60	4	2,885	0.14%
2019/10/03	1	50.90	6	50.53	50.50	-5	2,886	-0.17%
2019/09/27	1	50.10	0	0.00	48.60	1	2,922	0.03%
2019/09/26	2	50.00	0	0.00	49.85	2	2,969	0.07%
2019/09/25	2	50.70	0	0.00	50.40	2	2,971	0.07%
2019/09/24	3	50.60	1	51.40	51.30	2	2,975	0.07%
2019/09/23	0	0.00	4	51.68	51.00	-4	2,983	-0.13%
2019/09/20	1	51.50	2	51.30	51.70	-1	2,992	-0.03%
2019/09/19	3	52.57	11	51.82	51.30	-8	2,991	-0.27%
2019/09/18	1	51.40	3	51.57	52.40	-2	2,936	-0.07%
2019/09/17	1	50.10	1	50.20	50.10	0	2,903	0.00%
2019/09/11	2	48.60	0	0.00	49.50	2	2,969	0.07%
2019/09/09	7	49.51	0	0.00	48.65	7	2,997	0.23%
2019/09/06	1	50.60	0	0.00	50.60	1	3,077	0.03%
2019/09/05	0	0.00	1	50.70	50.60	-1	3,069	-0.03%
2019/09/04	2	51.50	4	51.30	51.30	-2	3,059	-0.07%
2019/09/03	1	51.00	3	51.90	50.50	-2	3,063	-0.07%
2019/09/02	3	50.30	0	0.00	51.00	3	3,085	0.10%
2019/08/30	1	51.00	2	52.15	51.20	-1	3,080	-0.03%
2019/08/29	1	50.90	0	0.00	50.70	1	3,074	0.03%
2019/08/28	3	52.40	3	52.00	50.80	0	3,066	0.00%
2019/08/27	1	50.50	1	51.40	51.40	0	3,057	0.00%
2019/08/26	4	50.24	3	49.90	49.50	1	3,043	0.03%
2019/08/23	16	51.34	1	51.60	51.90	15	3,033	0.49%
2019/08/22	12	52.40	2	53.10	51.10	10	3,010	0.33%
2019/08/21	3	53.60	16	54.08	53.10	-13	2,970	-0.44%
2019/08/20	7	52.30	7	52.37	52.30	0	2,895	0.00%
2019/08/19	6	53.08	7	52.87	52.60	-1	2,886	-0.03%
2019/08/16	9	52.46	2	53.20	53.00	7	2,858	0.24%
2019/08/15	17	52.66	10	52.63	52.00	7	2,798	0.25%
2019/08/14	2	50.73	17	50.37	52.80	-15	2,636	-0.57%
2019/08/12	0	0.00	1	47.15	46.60	-1	2,500	-0.04%
2019/08/08	6	46.63	0	0.00	47.10	6	2,503	0.24%
2019/08/07	7	48.11	9	48.42	46.80	-2	2,500	-0.08%
2019/08/06	4	46.31	30	45.55	47.10	-26	2,406	-1.08%
2019/08/05	3	45.17	0	0.00	43.70	3	2,366	0.13%
2019/08/02	0	0.00	2	46.95	46.55	-2	2,349	-0.09%
2019/08/01	2	48.23	2	48.55	48.50	0	2,347	0.00%
2019/07/31	2	47.83	0	0.00	48.00	2	2,398	0.08%
2019/07/30	1	47.30	0	0.00	47.40	1	2,435	0.04%
2019/07/29	6	46.05	1	46.00	47.50	5	2,402	0.21%
2019/07/26	4	46.83	1	47.30	46.30	3	2,359	0.13%
2019/07/25	13	46.75	7	46.27	46.25	6	2,311	0.26%
2019/07/24	11	51.11	2	51.00	50.80	9	2,202	0.41%
2019/07/23	4	51.45	9	51.43	52.50	-5	2,173	-0.23%
2019/07/22	10	50.97	2	51.25	50.60	8	2,133	0.37%
2019/07/19	12	51.70	8	52.38	51.40	4	2,120	0.19%
2019/07/18	6	51.22	10	51.80	51.30	-4	2,072	-0.19%
2019/07/17	18	52.08	11	52.09	52.50	7	2,052	0.34%
2019/07/16	6.9	50.61	14	51.84	52.20	-7.1	1,953	-0.36%
2019/07/15	4	48.94	21	48.89	49.45	-17	1,870	-0.91%
2019/07/12	5	45.48	24	46.05	46.25	-19	1,810	-1.05%
2019/07/11	6.3	44.80	11	44.98	45.20	-4.7	1,783	-0.26%
2019/07/10	17	43.78	20	43.90	43.95	-3	1,765	-0.17%
2019/07/05	4	41.39	0	0.00	41.70	4	1,715	0.23%
2019/07/04	4	40.99	1	41.95	42.00	3	1,705	0.18%
2019/07/03	8	40.23	36.4	40.56	41.20	-28.4	1,673	-1.70%
2019/07/02	2	38.85	10	38.80	39.05	-8	1,606	-0.50%
2019/06/28	12	38.40	5	38.15	38.15	7	1,580	0.44%
2019/06/26	0	0.00	15	36.74	36.75	-15	1,542	-0.97%
2019/06/25	5	37.50	1	37.60	36.95	4	1,529	0.26%
2019/06/24	3	37.50	0	0.00	37.50	3	1,510	0.20%
2019/06/21	10	38.20	10	38.87	38.25	0	1,488	0.00%
2019/06/19	10	38.15	21	38.29	38.00	-11	1,427	-0.77%
2019/06/18	1	37.35	0	0.00	37.50	1	1,399	0.07%
2019/06/14	12	37.38	11	37.37	36.30	1	1,345	0.07%
2019/06/12	0	0.00	7	34.91	35.30	-7	1,229	-0.57%
2019/06/11	10	33.59	4	34.14	34.30	6	1,228	0.49%
2019/06/10	3	33.80	5	34.15	34.30	-2	1,225	-0.16%
2019/06/05	5	31.85	0	0.00	31.30	5	1,227	0.41%
2019/05/31	1	33.10	0	0.00	32.85	1	1,221	0.08%
2019/05/30	0	0.00	10	33.30	33.30	-10	1,214	-0.82%
2019/05/27	0	0.00	6	33.15	32.95	-6	1,155	-0.52%
2019/05/24	4	31.65	0	0.00	32.20	4	1,118	0.36%
2019/05/22	2	31.00	0	0.00	31.15	2	1,067	0.19%
2019/05/21	10	33.00	14	32.93	32.20	-4	1,049	-0.38%
2019/05/16	4	30.85	1	31.30	30.85	3	958	0.31%
2019/05/14	1	28.70	0	0.00	29.30	1	898	0.11%
2019/05/13	1	29.05	1	28.60	28.60	0	880	0.00%
2019/05/10	1	30.55	2	29.60	29.90	-1	860	-0.12%
2019/05/08	18	31.81	6.8	32.26	32.20	11.2	806	1.38%
2019/05/07	12	31.25	25	31.49	30.40	-13	712	-1.82%
2019/05/06	0	0.00	2	29.03	28.90	-2	653	-0.31%
2019/05/02	3	28.65	0	0.00	28.65	3	633	0.47%
2019/04/30	2	27.40	0	0.00	27.15	2	623	0.32%
2019/04/26	2	28.73	0	0.00	28.60	2	593	0.34%
2019/04/25	1	30.20	1	29.00	28.70	0	572	0.00%
2019/04/23	2	28.30	8	29.31	29.75	-6	510	-1.18%
2019/04/22	0	0.00	2	27.80	27.25	-2	445	-0.45%
2019/04/19	5	26.74	3	26.92	27.10	2	432	0.46%
2019/04/18	1	26.00	6	28.00	26.10	-5	417	-1.20%
2019/04/16	0	0.00	16	26.49	26.30	-16	374	-4.27%
2019/04/15	1	25.30	1	25.20	26.05	0	332	0.00%
2019/04/11	1	22.80	0	0.00	22.70	1	278	0.36%
2019/04/10	0.3	22.80	1	22.05	23.00	-0.7	268	-0.26%
2019/04/08	5	21.55	0	0.00	21.50	5	281	1.78%
2019/04/01	5	21.50	2	21.50	21.55	3	275	1.09%
2019/03/29	2	21.30	0	0.00	21.25	2	273	0.73%
2019/03/22	0.9	21.15	0	0.00	21.15	0.9	268	0.35%
2019/03/19	0	0.00	1	21.65	21.55	-1	264	-0.38%
2019/03/13	0	0.00	1	22.10	22.05	-1	234	-0.43%
2019/03/12	1	21.70	0	0.00	21.40	1	216	0.46%
2019/03/11	0	0.00	11.5	22.10	22.10	-11.5	193	-5.92%
2019/03/07	2	20.10	1	20.30	19.95	1	174	0.57%
2019/02/15	0	0.00	1	19.65	19.05	-1	153	-0.65%
2019/01/02	0	0.00	1	18.35	17.80	-1	212	-0.47%
2018/12/28	1	19.00	0	0.00	18.40	1	211	0.47%
2018/12/27	0	0.00	20	18.80	18.80	-20	208	-9.58%
2018/12/04	0	0.00	1	19.80	19.65	-1	254	-0.39%
2018/12/03	0	0.00	5	19.30	19.05	-5	252	-1.98%
2018/11/07	0	0.00	20	16.85	16.85	-20	429	-4.66%
2018/10/26	10	15.12	0	0.00	15.20	10	507	1.97%
2018/10/25	1	15.30	0	0.00	14.85	1	508	0.20%
2018/10/15	0	0.00	5	16.60	16.95	-5	530	-0.94%
2018/10/12	5	15.50	0	0.00	16.30	5	536	0.93%
2018/10/11	20	17.10	0	0.00	17.10	20	539	3.71%
2018/10/09	11	19.00	0	0.00	19.00	11	549	2.00%
2018/10/05	25	20.50	0	0.00	19.90	25	640	3.90%
2018/10/02	0	0.00	3	22.85	22.70	-3	675	-0.44%
2018/10/01	17	20.99	0	0.00	20.80	17	665	2.55%
2018/09/19	0	0.00	4	23.20	22.85	-4	696	-0.57%
2018/09/10	35	23.42	0	0.00	23.00	35	811	4.31%
2018/09/07	5	25.50	0	0.00	25.50	5	815	0.61%
2018/08/31	10	26.20	0	0.00	26.15	10	896	1.12%
2018/08/15	0	0.00	2	25.60	25.20	-2	988	-0.20%
2018/08/14	12	25.82	4	25.80	26.00	8	1,016	0.79%
2018/08/10	0	0.00	1	27.85	27.85	-1	1,028	-0.10%
2018/08/08	30	27.10	0	0.00	27.10	30	1,022	2.93%
2018/08/07	28	30.60	0	0.00	29.70	28	993	2.82%
2018/08/06	2	30.10	2	30.00	30.30	0	984	0.00%
2018/07/30	1	28.25	0	0.00	27.60	1	984	0.10%
2018/07/26	1	27.00	0	0.00	27.00	1	959	0.10%
2018/07/24	0	0.00	1	24.55	24.60	-1	957	-0.10%
2018/07/19	0	0.00	1	25.65	25.65	-1	992	-0.10%
2018/07/18	0	0.00	1	25.90	25.55	-1	1,006	-0.10%
2018/07/10	0	0.00	2	25.45	25.35	-2	1,151	-0.17%
2018/07/09	3	25.27	0	0.00	25.05	3	1,185	0.25%
2018/07/05	1	25.45	0	0.00	25.00	1	1,197	0.08%
2018/07/04	3	24.93	1	24.80	24.75	2	1,192	0.17%
2018/07/03	2	27.40	0	0.00	27.40	2	1,175	0.17%
2018/06/27	5	31.24	4	31.23	31.15	1	1,526	0.07%
2018/06/26	2	31.25	0	0.00	31.30	2	1,888	0.11%
2018/06/19	0	0.00	2	33.00	32.20	-2	2,515	-0.08%
2018/06/15	0	0.00	1	33.65	33.50	-1	2,546	-0.04%
2018/06/14	5	33.40	0	0.00	33.60	5	2,580	0.19%
2018/06/13	4	32.65	4	32.21	32.70	0	2,572	0.00%
2018/06/12	3	31.88	4	32.15	31.95	-1	2,608	-0.04%
2018/06/11	2	31.35	0	0.00	31.35	2	2,744	0.07%
2018/06/08	2	32.15	0	0.00	32.00	2	2,752	0.07%
2018/05/31	0	0.00	1	31.85	31.95	-1	2,829	-0.04%
2018/05/28	1	35.50	0	0.00	35.20	1	2,805	0.04%
2018/05/25	10	39.67	1	39.70	39.60	9	2,794	0.32%
2018/05/24	0	0.00	2	39.55	39.75	-2	2,801	-0.07%
2018/05/23	3	39.87	4	39.50	39.85	-1	2,859	-0.03%
2018/05/22	0	0.00	4	39.95	39.30	-4	2,920	-0.14%
2018/05/21	1	38.20	0	0.00	38.40	1	2,899	0.03%
2018/05/15	4	38.05	0	0.00	37.60	4	3,038	0.13%
2018/05/10	0	0.00	1	39.25	39.80	-1	3,092	-0.03%
2018/04/27	3	37.50	1	37.60	37.65	2	3,934	0.05%
2018/04/25	4	38.78	0	0.00	38.75	4	4,424	0.09%
2018/04/24	0	0.00	1	38.85	39.10	-1	4,524	-0.02%
2018/04/23	1	39.80	1	39.95	39.65	0	4,518	0.00%
2018/04/20	1	39.30	0	0.00	39.35	1	4,510	0.02%
2018/04/19	11	40.10	0	0.00	40.10	11	4,498	0.24%
2018/04/17	0	0.00	2	41.20	40.60	-2	4,455	-0.04%
2018/04/13	1	43.30	1	42.80	42.50	0	4,435	0.00%
2018/04/03	1	43.00	6	42.76	42.60	-5	4,346	-0.12%
2018/04/02	4	43.64	2	43.45	43.10	2	4,314	0.05%
2018/03/31	4	43.10	3	43.02	43.15	1	4,283	0.02%
2018/03/30	28	44.25	26	42.98	42.20	2	4,219	0.05%
2018/03/29	6	46.06	30	46.70	43.90	-24	4,000	-0.60%
2018/03/28	9	43.95	3	44.40	44.50	6	3,667	0.16%
2018/03/27	1	44.15	13	44.08	44.00	-12	3,607	-0.33%
2018/03/26	8	42.87	19	42.55	43.50	-11	3,415	-0.32%
2018/03/23	3	41.33	1	40.50	41.45	2	3,237	0.06%
2018/03/22	4	40.75	0	0.00	41.00	4	3,168	0.13%
2018/03/20	0	0.00	5	39.65	39.75	-5	3,074	-0.16%
2018/03/16	0	0.00	5	40.93	40.90	-5	3,026	-0.17%
2018/03/15	25	41.84	17	41.43	41.70	8	2,990	0.27%
2018/03/14	2	39.33	2	39.38	39.50	0	2,869	0.00%
2018/03/13	2	39.53	0	0.00	39.10	2	2,852	0.07%
2018/03/09	2	38.10	0	0.00	38.00	2	2,816	0.07%
2018/03/08	0	0.00	2	36.95	37.95	-2	2,848	-0.07%
2018/03/07	0	0.00	4	37.28	37.15	-4	2,864	-0.14%
2018/03/06	3	37.80	0	0.00	37.60	3	2,882	0.10%
2018/03/05	0	0.00	6	37.88	37.60	-6	2,898	-0.21%
2018/03/02	1	38.15	0	0.00	38.30	1	2,906	0.03%
2018/03/01	2	39.18	1	39.40	38.60	1	2,900	0.03%
2018/02/27	3	38.93	0	0.00	38.10	3	2,883	0.10%
2018/02/26	1	39.00	1	39.50	38.25	0	2,871	0.00%
2018/02/23	2	39.00	7	38.97	38.80	-5	2,844	-0.18%
2018/02/22	8	37.49	12	37.90	37.55	-4	2,784	-0.14%
2018/02/09	2	34.23	13	34.46	34.60	-11	2,787	-0.39%
2018/02/08	2	35.80	3	35.55	35.10	-1	2,855	-0.04%
2018/02/07	15	36.99	1	37.10	36.70	14	3,143	0.45%
2018/02/06	11	33.98	0	0.00	33.75	11	3,204	0.34%
2018/02/05	10	36.00	0	0.00	37.00	10	3,174	0.32%
2018/02/02	1	38.65	0	0.00	37.85	1	3,156	0.03%
2018/02/01	16	38.45	0	0.00	38.20	16	3,153	0.51%
2018/01/31	20	38.93	2	38.90	38.50	18	3,161	0.57%
2018/01/30	10	39.90	0	0.00	39.90	10	3,118	0.32%
2018/01/29	5	41.22	6	40.75	41.50	-1	3,062	-0.03%
2018/01/26	9	44.09	8	43.94	42.10	1	2,883	0.03%
2018/01/25	1	43.70	1	43.30	44.95	0	2,661	0.00%
2018/01/24	1	41.80	1	42.20	40.90	0	2,521	0.00%
2018/01/23	15	40.67	15	40.85	41.25	0	2,463	0.00%
2018/01/22	5	40.20	5	41.05	40.50	0	2,433	0.00%
2018/01/19	30	42.01	12	41.46	40.20	18	2,303	0.78%
2018/01/18	2	38.15	3	38.07	38.65	-1	1,949	-0.05%
2018/01/11	2	34.50	0	0.00	34.75	2	2,078	0.10%
2018/01/09	0	0.00	2	34.60	34.50	-2	2,105	-0.10%
2018/01/08	0	0.00	6	33.75	33.45	-6	2,150	-0.28%