北基 (8927)-台新-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	52.00	16	51.87	52.00	-15	2,480	-0.60%
2024/11/19	20	50.15	0	0.00	50.60	20	2,486	0.80%
2024/11/18	0	0.00	1	51.50	50.50	-1	2,515	-0.04%
2024/11/15	2	51.80	2	53.20	51.90	0	2,531	0.00%
2024/11/14	5	53.36	0.1	53.20	52.50	4.9	2,548	0.19%
2024/11/13	7	54.59	0	0.00	54.40	7	2,539	0.28%
2024/11/12	5	55.10	1	55.30	55.20	4	2,540	0.16%
2024/11/11	12	55.69	0	0.00	55.30	12	2,540	0.47%
2024/11/08	3	56.83	1.2	56.53	56.70	1.8	2,553	0.07%
2024/11/07	2.1	58.23	1.1	57.90	57.50	1	2,542	0.04%
2024/11/06	3.2	59.35	0	0.00	58.70	3.2	2,542	0.13%
2024/11/05	5	60.80	1	60.20	60.50	4	2,549	0.16%
2024/11/04	1	61.50	0	0.00	61.50	1	2,557	0.04%
2024/11/01	1	61.60	8.3	61.46	61.50	-7.3	2,600	-0.28%
2024/10/30	1	61.90	1	62.90	62.10	0	2,634	0.00%
2024/10/24	1	64.60	6	64.07	64.70	-5	2,717	-0.18%
2024/10/23	0	0.00	1	66.00	65.50	-1	2,694	-0.04%
2024/10/21	1	65.90	0	0.00	65.70	1	2,726	0.04%
2024/10/18	1	65.60	0	0.00	65.60	1	2,755	0.04%
2024/10/11	3	62.60	29	63.45	63.20	-26	2,873	-0.90%
2024/10/09	0	64.50	2	64.25	64.30	-2	2,851	-0.07%
2024/10/08	1	63.60	3	64.20	63.80	-2	2,829	-0.07%
2024/10/07	2	65.50	20	67.10	65.50	-18	2,791	-0.64%
2024/10/04	4	65.68	3.2	65.33	66.40	0.8	2,759	0.03%
2024/10/01	9	65.77	5	65.52	65.60	4	2,729	0.15%
2024/09/30	12	66.53	0	0.00	66.10	12	2,689	0.45%
2024/09/27	7	66.53	16	66.89	66.60	-9	2,640	-0.34%
2024/09/26	2	65.55	0	0.00	65.40	2	2,580	0.08%
2024/09/24	9	63.88	1	63.80	63.50	8	2,505	0.32%
2024/09/23	0.1	62.50	8	62.01	63.20	-7.9	2,478	-0.32%
2024/09/20	10	61.00	12.9	61.30	61.30	-2.9	2,449	-0.12%
2024/09/19	6	60.48	5	59.50	60.60	1	2,417	0.04%
2024/09/18	0	0.00	1	56.90	57.00	-1	2,367	-0.04%
2024/09/16	0	0.00	11	55.79	56.10	-11	2,353	-0.47%
2024/09/13	1	55.10	2	55.55	55.00	-1	2,333	-0.04%
2024/09/12	4.1	54.30	0	0.00	54.50	4.1	2,305	0.18%
2024/09/11	5	54.96	0	0.00	54.70	5	2,273	0.22%
2024/09/10	10.1	53.27	24	54.44	54.00	-13.9	2,223	-0.63%
2024/09/09	26.2	55.17	1	55.50	55.20	25.2	2,128	1.18%
2024/09/06	22.1	58.88	5.4	59.97	57.30	16.7	2,053	0.81%
2024/09/05	6	63.00	0	0.00	64.50	6	1,945	0.31%
2024/09/04	3	62.00	0	0.00	61.50	3	1,858	0.16%
2024/09/03	14	63.70	0	0.00	63.60	14	1,806	0.78%
2024/09/02	22	65.24	0	0.00	64.70	22	1,752	1.26%
2024/08/30	2.1	64.82	0	65.00	64.60	2	1,668	0.12%
2024/08/29	7	66.14	1	66.80	65.50	6	1,584	0.38%
2024/08/28	0	68.00	10	67.54	67.80	-10	1,495	-0.67%
2024/08/27	7	62.20	3	62.00	63.40	4	1,363	0.29%
2024/08/26	8.2	62.51	0	0.00	62.00	8.2	1,317	0.62%
2024/08/23	2	65.70	0	0.00	65.30	2	1,261	0.16%
2024/08/22	4	66.85	3	66.10	66.30	1	1,225	0.08%
2024/08/19	3	67.90	0	67.61	68.00	3	1,159	0.26%
2024/08/16	4	66.12	0	0.00	66.60	4	1,114	0.36%
2024/08/15	1	62.90	0	0.00	63.00	1	1,085	0.09%
2024/08/14	10	62.14	0	0.00	62.40	10	1,065	0.94%
2024/08/08	0.1	60.10	0	0.00	60.00	0.1	1,011	0.00%
2024/08/06	0.1	56.80	1	60.00	60.50	-0.9	997	-0.09%
2024/08/05	1	62.31	10	61.60	59.40	-9.1	973	-0.93%
2024/08/02	2	65.95	1	66.60	65.80	1	927	0.11%
2024/08/01	10	67.41	0	0.00	67.60	10	878	1.14%
2024/07/31	1	69.10	0	0.00	67.40	1	839	0.12%
2024/07/30	13	66.55	0	0.00	67.20	13	801	1.62%
2024/07/23	2	66.70	0	0.00	66.50	2	763	0.26%
2024/07/22	2	67.75	0	0.00	66.90	2	738	0.27%
2024/07/19	3	70.10	1	70.80	69.30	2	702	0.28%
2024/07/18	2	75.00	0	0.00	72.70	2	664	0.30%
2024/07/17	19	75.85	15	75.97	76.70	4	615	0.65%
2024/07/16	0	0.00	3	71.43	72.40	-3	534	-0.56%
2024/07/12	0	0.00	1	64.80	64.60	-1	459	-0.22%
2024/07/11	2	64.40	2	65.00	64.30	0	462	0.00%
2024/07/10	1	63.70	2	64.70	64.80	-1	450	-0.22%
2024/06/26	2	63.10	0	0.00	62.80	2	450	0.44%
2024/06/25	0	0.00	10	62.20	62.20	-10	443	-2.25%
2024/06/20	1	60.50	0	0.00	61.00	1	444	0.23%
2024/06/17	10	61.00	0	0.00	60.90	10	442	2.26%
2024/06/14	2	61.40	0	0.00	61.20	2	441	0.45%
2024/06/12	2	63.00	0	0.00	62.10	2	440	0.45%
2024/06/11	0	0.00	2	63.20	63.30	-2	438	-0.46%
2024/06/03	0	0.00	1	60.90	60.90	-1	474	-0.21%
2024/05/31	3	61.30	0	0.00	61.10	3	479	0.63%
2024/05/27	1	61.00	0	0.00	61.40	1	502	0.20%
2024/05/23	1	61.50	0	0.00	61.50	1	512	0.20%
2024/05/21	0	0.00	4	62.28	62.50	-4	528	-0.76%
2024/05/20	5	62.86	0	0.00	62.50	5	545	0.92%
2024/05/17	0	0.00	4	62.50	62.80	-4	560	-0.71%
2024/05/16	0	0.00	1	63.60	62.50	-1	575	-0.17%
2024/05/14	1	65.10	1	65.60	65.20	0	574	0.00%
2024/05/13	6	62.98	1	65.00	65.20	5	567	0.88%
2024/05/10	0	0.00	1	61.60	62.50	-1	538	-0.19%
2024/05/08	1	60.60	0	0.00	60.50	1	536	0.19%
2024/05/03	0	0.00	3	63.10	63.50	-3	519	-0.58%
2024/04/30	9	63.36	13	63.10	63.10	-4	512	-0.78%
2024/04/24	1	61.30	0	0.00	61.50	1	500	0.20%
2024/04/23	3	61.37	0	0.00	61.40	3	502	0.60%
2024/04/22	1	61.80	0	0.00	61.40	1	501	0.20%
2024/04/19	2	61.90	3	62.43	62.50	-1	492	-0.20%
2024/04/18	1	61.70	1	61.60	63.40	0	481	0.00%
2024/04/17	7	61.23	6	61.20	61.80	1	462	0.22%
2024/04/16	3	60.00	7	59.50	59.10	-4	447	-0.89%
2024/04/12	3	57.20	0	0.00	57.20	3	424	0.71%
2024/04/08	3	58.60	0	0.00	58.50	3	412	0.73%
2024/04/03	0	0.00	10	57.16	57.30	-10	404	-2.47%
2024/03/26	6	55.40	0	0.00	55.40	6	390	1.54%
2024/03/25	6	55.43	0	0.00	55.70	6	389	1.54%
2024/03/22	0	0.00	1	55.80	55.40	-1	409	-0.24%
2024/03/21	0	0.00	1	55.60	55.30	-1	410	-0.24%
2024/03/19	1	55.60	0	0.00	55.20	1	417	0.24%
2024/03/15	1	55.40	0	0.00	55.40	1	423	0.24%
2024/03/12	0	0.00	0.3	57.50	57.10	-0.3	440	-0.07%
2024/03/07	0	0.00	1	55.40	55.40	-1	432	-0.23%
2024/03/05	1	56.20	0	0.00	56.20	1	507	0.20%
2024/03/04	0	0.00	6	53.28	53.30	-6	497	-1.21%
2024/03/01	1	53.50	0	0.00	53.00	1	503	0.20%
2024/02/29	0	0.00	5	53.80	53.80	-5	501	-1.00%
2024/02/27	0.1	54.40	3	54.53	54.50	-2.9	492	-0.59%
2024/02/26	0	0.00	13	55.58	55.50	-13	497	-2.61%
2024/02/23	38.2	56.52	54	56.58	56.00	-15.8	491	-3.22%
2024/02/22	17	57.25	5	56.80	56.80	12	482	2.49%
2024/02/21	12	56.68	10	56.32	56.80	2	474	0.42%
2024/02/20	1	54.20	0	0.00	56.00	1	459	0.22%
2024/02/19	1	55.20	0	0.00	55.00	1	462	0.22%
2024/02/16	2	51.40	0	0.00	52.00	2	482	0.41%
2024/02/15	2	52.25	3	52.30	52.30	-1	490	-0.20%
2024/01/31	2	52.10	0	0.00	52.20	2	569	0.35%
2024/01/30	6	51.90	0	0.00	52.00	6	577	1.04%
2024/01/26	1	50.20	0	0.00	50.80	1	599	0.17%
2024/01/25	0	0.00	3	50.90	50.90	-3	615	-0.49%
2024/01/19	0	0.00	21	50.64	50.90	-21	667	-3.15%
2024/01/17	1	50.10	1	51.10	50.40	0	668	0.00%
2024/01/16	1	50.60	0	0.00	50.80	1	666	0.15%
2024/01/12	1	50.30	0	0.00	50.80	1	679	0.15%
2024/01/02	2	51.70	0	0.00	51.90	2	719	0.28%
2023/12/27	0	0.00	3	51.80	51.60	-3	750	-0.40%
2023/12/21	4.2	51.66	0	0.00	51.20	4.2	847	0.50%
2023/12/20	2	52.60	0	0.00	52.70	2	866	0.23%
2023/12/18	2	51.40	0	0.00	51.10	2	860	0.23%
2023/12/15	2	51.15	0	0.00	51.90	2	873	0.23%
2023/12/14	3	51.20	0	0.00	51.70	3	925	0.32%
2023/12/13	1	51.20	0	0.00	51.20	1	940	0.11%
2023/12/08	18.5	52.54	29	52.21	53.50	-10.5	978	-1.07%
2023/12/07	22	51.82	10	51.72	51.80	12	987	1.22%
2023/12/06	3	50.93	0	0.00	51.30	3	1,004	0.30%
2023/12/05	1	51.90	0	0.00	51.90	1	1,000	0.10%
2023/12/04	6	53.20	0	0.00	52.90	6	1,030	0.58%
2023/12/01	1	54.10	19	52.50	52.40	-18	1,032	-1.74%
2023/11/28	0	0.00	3.3	54.86	54.90	-3.3	1,024	-0.32%
2023/11/20	0	0.00	0.4	56.00	55.90	-0.4	1,304	-0.03%
2023/11/16	0	0.00	7	57.61	55.20	-7	1,346	-0.52%
2023/11/15	21	56.92	70	57.38	56.80	-49	1,336	-3.67%
2023/11/14	2	55.40	3	55.40	55.60	-1	1,309	-0.08%
2023/11/13	715	56.70	707	56.62	56.00	8	1,296	0.62%	大買/大賣/
2023/11/10	96	56.67	58	56.77	55.60	38	1,277	2.97%
2023/11/09	69	57.95	77	57.78	56.60	-8	1,269	-0.63%
2023/11/08	62	56.81	47	56.93	57.00	15	1,256	1.19%
2023/11/07	1	57.10	0	0.00	56.70	1	1,242	0.08%
2023/10/31	2	58.10	2	58.40	58.40	0	1,231	0.00%
2023/10/30	0	0.00	0.2	57.60	58.50	-0.2	1,225	-0.02%
2023/10/26	0	0.00	3	58.30	57.30	-3	1,250	-0.24%
2023/10/19	0	0.00	5	57.00	57.40	-5	1,307	-0.38%
2023/10/06	0	0.00	11	59.01	58.80	-11	1,321	-0.83%
2023/09/28	5	58.52	5	58.60	59.00	0	1,323	0.00%
2023/09/26	1	58.40	0	0.00	58.00	1	1,285	0.08%
2023/09/19	4	57.25	3	58.27	58.20	1	1,240	0.08%
2023/09/11	2	58.70	2	60.50	59.90	0	1,161	0.00%
2023/09/08	3	59.50	0	0.00	59.80	3	1,149	0.26%
2023/09/07	3	60.63	5	61.58	61.60	-2	1,144	-0.17%
2023/09/06	0	0.00	15	63.80	63.80	-15	1,149	-1.30%
2023/09/04	3	61.20	0	0.00	61.90	3	1,140	0.26%
2023/08/31	0	0.00	1	63.20	63.60	-1	1,076	-0.09%
2023/08/30	1	64.50	0	0.00	63.80	1	1,036	0.10%
2023/08/29	0	0.00	2	62.50	63.50	-2	993	-0.20%
2023/08/28	0	0.00	4	58.93	59.50	-4	943	-0.42%
2023/08/25	2	59.60	5	58.50	59.70	-3	939	-0.32%
2023/08/24	5	56.46	3	55.77	57.00	2	885	0.23%
2023/08/23	5	51.50	0	0.00	53.90	5	879	0.57%
2023/08/22	1	50.00	0	0.00	50.50	1	866	0.12%
2023/08/18	2	50.35	0	0.00	50.30	2	939	0.21%
2023/08/17	0	0.00	1	50.10	50.30	-1	971	-0.10%
2023/08/15	0	0.00	1	49.80	49.80	-1	1,035	-0.10%
2023/08/10	3	49.48	1	49.80	49.80	2	1,135	0.18%
2023/08/04	0	0.00	1	49.25	49.90	-1	1,178	-0.08%
2023/08/02	1	50.10	0	0.00	49.50	1	1,170	0.09%
2023/08/01	1	49.60	0	0.00	50.00	1	1,168	0.09%
2023/07/31	10	49.89	0	0.00	49.85	10	1,165	0.86%
2023/07/27	0	0.00	1	48.80	48.80	-1	1,151	-0.09%
2023/07/26	1	47.30	0	0.00	48.05	1	1,153	0.09%
2023/07/25	0	0.00	1	47.95	47.95	-1	1,160	-0.09%
2023/07/24	1	46.60	0	0.00	47.45	1	1,167	0.09%
2023/07/13	1	48.80	0	0.00	48.80	1	1,396	0.07%
2023/07/12	2	50.50	0	0.00	49.65	2	1,394	0.14%
2023/07/11	3	49.83	0	0.00	50.10	3	1,402	0.21%
2023/06/27	2	47.55	0	0.00	48.20	2	1,417	0.14%
2023/06/26	0	0.00	1	48.25	48.15	-1	1,410	-0.07%
2023/06/19	0	0.00	3	49.10	49.30	-3	1,418	-0.21%
2023/06/15	2	49.80	3	51.00	49.50	-1	1,422	-0.07%
2023/06/14	2	50.85	2	51.00	50.60	0	1,402	0.00%
2023/06/13	0	0.00	10	50.40	50.60	-10	1,418	-0.70%
2023/06/12	5.6	51.20	0	0.00	50.60	5.6	1,415	0.39%
2023/06/09	10	49.45	0	0.00	50.00	10	1,394	0.72%
2023/06/08	1	49.15	0	0.00	49.15	1	1,397	0.07%
2023/06/06	1.3	48.96	0	0.00	49.15	1.3	1,443	0.09%
2023/06/05	0	0.00	1	49.00	48.95	-1	1,453	-0.07%
2023/06/01	2	48.30	0	0.00	48.35	2	1,557	0.13%
2023/05/31	1	48.55	1	48.85	48.85	0	1,582	0.00%
2023/05/30	3	49.55	0	0.00	49.30	3	1,589	0.19%
2023/05/29	7	50.00	1	49.75	50.00	6	1,634	0.37%
2023/05/26	54	50.11	32.1	50.26	50.10	21.9	1,620	1.35%
2023/05/25	2	51.20	0	0.00	50.40	2	1,615	0.12%
2023/05/24	80	50.23	2	49.95	50.10	78	1,589	4.91%
2023/05/23	12	48.83	1	48.90	48.95	11	1,576	0.70%
2023/05/22	18	48.64	3	48.53	48.75	15	1,591	0.94%
2023/05/19	11	48.71	2	48.30	48.30	9	1,558	0.58%
2023/05/18	2.1	47.14	1	48.05	48.05	1.1	1,523	0.07%
2023/05/17	1	46.20	2	46.35	46.15	-1	1,485	-0.07%
2023/05/16	9	46.61	1	46.40	46.70	8	1,477	0.54%
2023/05/15	2	44.55	1	44.90	44.90	1	1,423	0.07%
2023/05/12	2	43.20	2	43.85	45.30	0	1,436	0.00%
2023/05/11	0	0.00	3	43.80	43.80	-3	1,416	-0.21%
2023/05/10	0	0.00	2	44.33	44.05	-2	1,392	-0.14%
2023/05/09	2	44.45	0	0.00	44.25	2	1,378	0.15%
2023/05/04	2	44.45	2	44.65	44.65	0	1,347	0.00%
2023/05/03	0	0.00	2	44.18	43.75	-2	1,333	-0.15%
2023/05/02	6	44.66	1	44.50	44.50	5	1,323	0.38%
2023/04/27	0	0.00	1	44.60	45.10	-1	1,293	-0.08%
2023/04/26	2	43.40	1	45.00	45.00	1	1,278	0.08%
2023/04/25	2	45.55	0	0.00	44.80	2	1,230	0.16%
2023/04/24	4	46.36	1	46.50	46.60	3	1,196	0.25%
2023/04/21	1	46.00	3	46.25	45.70	-2	1,158	-0.17%
2023/04/20	2	44.90	0	0.00	46.00	2	1,122	0.18%
2023/04/19	2	44.55	1	44.15	45.90	1	1,083	0.09%
2023/04/17	0	0.00	2	42.48	42.75	-2	1,015	-0.20%
2023/04/14	1	41.80	1	43.00	42.05	0	1,006	0.00%
2023/04/13	1	42.05	0	0.00	41.80	1	992	0.10%
2023/04/07	2	40.38	0	0.00	40.20	2	950	0.21%
2023/03/29	1	41.60	0	0.00	41.60	1	936	0.11%
2023/03/23	1	42.90	11	42.85	43.00	-10	905	-1.10%
2023/03/22	2	42.88	0	0.00	42.90	2	900	0.22%
2023/03/21	10	41.20	0	0.00	42.75	10	887	1.13%
2023/03/20	0	0.00	3	40.80	40.95	-3	868	-0.35%
2023/03/17	0	0.00	1	40.70	40.70	-1	868	-0.12%
2023/03/16	1	38.55	0	0.00	39.95	1	882	0.11%
2023/03/14	0	0.00	1	41.50	40.30	-1	889	-0.11%
2023/03/13	0	0.00	1	41.75	41.45	-1	872	-0.11%
2023/03/10	5	42.19	0	0.00	41.75	5	860	0.58%
2023/03/09	0	0.00	1	44.00	43.90	-1	829	-0.12%
2023/03/08	3	42.77	0	0.00	43.30	3	803	0.37%
2023/03/07	2	42.35	0	0.00	43.00	2	785	0.25%
2023/03/06	28	41.99	20	42.25	41.85	8	755	1.06%
2023/03/03	10	44.95	1	43.35	45.20	9	663	1.36%
2023/03/01	13.3	43.41	11	42.67	42.60	2.3	598	0.38%
2023/02/24	0	41.05	0	0.00	41.85	0	545	0.00%
2023/02/23	2	41.03	0	0.00	41.10	2	517	0.39%
2023/02/22	2	40.30	5	40.60	40.55	-3	491	-0.61%
2023/02/21	4	40.20	5	40.00	40.50	-1	479	-0.21%
2023/02/20	22	39.50	15	40.09	40.30	7	445	1.57%
2023/02/15	0	0.00	20	38.31	38.35	-20	395	-5.05%
2023/02/14	21	38.62	0	0.00	38.40	21	388	5.41%
2023/02/13	0	39.25	0	0.00	38.15	0	373	0.00%
2023/02/10	0	0.00	2.1	36.97	37.95	-2.1	369	-0.57%
2023/02/09	0	0.00	3	36.40	37.00	-3	337	-0.89%
2023/02/08	1	36.50	0	0.00	36.55	1	328	0.30%
2023/02/07	3	36.00	0	0.00	36.05	3	321	0.93%
2023/02/06	2	35.90	0	0.00	36.00	2	321	0.62%
2023/02/03	0	0.00	0.3	36.00	35.75	-0.3	314	-0.11%
2022/12/30	0	0.00	3	35.95	36.10	-3	317	-0.94%
2022/12/29	0	0.00	3	36.10	35.85	-3	321	-0.93%
2022/12/20	0	0.00	2	36.00	36.00	-2	343	-0.58%
2022/12/16	0	0.00	2	35.90	35.90	-2	350	-0.57%
2022/12/14	1	36.20	0	0.00	36.70	1	367	0.27%
2022/12/07	0	0.00	1	34.25	36.15	-1	360	-0.28%
2022/12/05	1	33.50	5	33.50	33.50	-4	360	-1.11%
2022/11/29	0	0.00	3	33.65	33.65	-3	375	-0.80%
2022/11/08	0	0.00	2	34.65	34.85	-2	365	-0.55%
2022/10/06	1	35.15	0	0.00	35.50	1	449	0.22%
2022/09/30	3	35.53	0	0.00	35.35	3	440	0.68%
2022/09/28	3	36.28	0	0.00	36.25	3	416	0.72%
2022/09/27	1	36.35	0	0.00	37.65	1	409	0.24%
2022/09/26	2	37.68	0	0.00	37.15	2	407	0.49%
2022/09/23	1	37.85	0	0.00	38.45	1	407	0.25%
2022/09/21	0	0.00	1	36.70	37.50	-1	401	-0.25%
2022/09/15	1	36.40	0	0.00	36.45	1	393	0.25%
2022/09/14	6	36.59	0	0.00	36.50	6	394	1.52%
2022/09/08	1	39.25	0	0.00	39.15	1	347	0.29%
2022/09/07	1	38.35	0	0.00	39.00	1	348	0.29%
2022/08/31	2	38.43	0	0.00	38.45	2	352	0.57%
2022/08/30	0	0.00	2	38.60	38.30	-2	349	-0.57%
2022/08/23	0	0.00	1	38.20	37.90	-1	357	-0.28%
2022/08/17	0	0.00	1	38.35	38.20	-1	372	-0.27%
2022/08/16	2	38.20	0	0.00	38.30	2	376	0.53%
2022/08/09	0	0.00	2	37.20	37.10	-2	383	-0.52%
2022/08/04	2	36.50	0	0.00	36.95	2	419	0.48%
2022/08/01	1	37.80	0	0.00	38.75	1	425	0.23%
2022/07/28	2	38.75	0	0.00	38.60	2	406	0.49%
2022/07/08	0	0.00	1	33.20	33.20	-1	592	-0.17%
2022/07/07	0	0.00	4	33.00	32.60	-4	608	-0.66%
2022/07/06	2	31.83	0	0.00	31.65	2	607	0.33%
2022/07/01	0	0.00	6	33.67	33.60	-6	644	-0.93%
2022/06/30	0	0.00	10	34.62	34.95	-10	644	-1.55%
2022/06/29	0	0.00	1	35.45	35.05	-1	642	-0.16%
2022/06/28	0	0.00	1	36.00	36.00	-1	668	-0.15%
2022/06/24	0	0.00	3	36.17	36.15	-3	751	-0.40%
2022/06/23	0	0.00	2	35.95	35.95	-2	756	-0.26%
2022/06/22	0	0.00	2	36.50	35.35	-2	750	-0.27%
2022/06/20	1	35.00	0	0.00	35.00	1	752	0.13%
2022/06/02	1	37.65	0	0.00	37.70	1	734	0.14%
2022/05/24	1	37.15	0	0.00	37.40	1	749	0.13%
2022/05/20	1	37.70	0	0.00	37.90	1	752	0.13%
2022/05/16	1	37.55	0	0.00	37.65	1	776	0.13%
2022/05/13	2	37.85	10	37.99	38.10	-8	773	-1.03%
2022/05/12	0.3	36.00	0	0.00	35.80	0.3	756	0.04%
2022/05/10	0	0.00	0	36.10	36.95	0	763	0.00%
2022/05/09	1.4	36.73	0	0.00	36.15	1.4	771	0.18%
2022/05/06	1	37.15	0	0.00	37.15	1	801	0.12%
2022/05/04	2	37.98	0	0.00	37.60	2	809	0.25%
2022/05/03	1	38.20	0	0.00	38.50	1	799	0.13%
2022/04/29	1	38.35	0	0.00	38.70	1	801	0.12%
2022/04/28	1	38.60	0	0.00	38.65	1	800	0.12%
2022/04/27	1	37.85	0	0.00	38.35	1	795	0.13%
2022/04/26	6.1	39.04	0	0.00	38.55	6.1	787	0.77%
2022/04/25	10	39.00	1	39.50	40.70	9	699	1.29%
2022/04/22	0	0.00	35	38.95	39.25	-35	661	-5.29%
2022/04/20	51	38.42	15	37.30	37.30	36	602	5.97%
2022/04/15	0	0.00	1	37.00	37.10	-1	567	-0.18%
2022/04/11	1	35.70	0	0.00	35.75	1	600	0.17%
2022/04/06	1	35.40	0	0.00	35.40	1	570	0.18%
2022/03/31	1	36.80	1	36.70	36.60	0	574	0.00%
2022/03/30	3	35.92	0	0.00	36.20	3	544	0.55%
2022/03/29	1	35.90	2	35.00	36.00	-1	522	-0.19%
2022/03/28	0	34.65	0	0.00	34.80	0	466	0.00%
2022/03/25	0	0.00	2	34.15	34.30	-2	462	-0.43%
2022/03/03	0	0.00	1	33.70	33.60	-1	540	-0.18%
2022/03/01	5	35.35	2	35.30	34.90	3	540	0.56%
2022/02/24	1	35.05	2	34.63	33.90	-1	550	-0.18%
2022/02/23	0	0.00	2	35.50	35.25	-2	560	-0.36%
2022/02/17	1	35.15	0	0.00	35.05	1	554	0.18%
2022/02/09	0	0.00	1	35.30	35.60	-1	508	-0.20%
2022/02/08	2	35.05	1	35.30	35.75	1	499	0.20%
2022/02/07	0	0.00	6	32.00	34.20	-6	460	-1.30%
2022/01/26	0	0.00	4	31.50	31.10	-4	447	-0.89%
2022/01/25	1	31.00	0	0.00	31.10	1	447	0.22%
2022/01/21	1	32.05	0	0.00	32.05	1	443	0.23%
2022/01/19	1	32.55	0	0.00	32.40	1	441	0.23%
2022/01/17	0	0.00	1	33.30	34.40	-1	438	-0.23%
2022/01/14	1	33.35	4	33.56	33.40	-3	439	-0.68%
2022/01/13	1	34.05	4	34.05	33.90	-3	438	-0.68%
2022/01/10	5	35.00	2	35.20	34.95	3	435	0.69%
2022/01/07	0	0.00	2	34.90	34.75	-2	429	-0.47%
2022/01/06	12	35.20	0	0.00	35.00	12	423	2.83%
2022/01/05	4	34.73	0	0.00	34.85	4	409	0.98%
2022/01/03	2	33.00	0	0.00	32.95	2	375	0.53%
2021/12/28	0	0.00	2	31.80	31.75	-2	364	-0.55%
2021/12/16	0	0.00	8	29.80	31.00	-8	392	-2.04%
2021/12/15	4	29.70	0	0.00	29.25	4	357	1.12%
2021/12/14	2	30.65	0	0.00	30.40	2	356	0.56%
2021/12/10	2	31.00	0	0.00	31.25	2	372	0.54%
2021/12/06	2	31.30	0	0.00	31.15	2	414	0.48%
2021/12/02	1	32.30	0	0.00	32.55	1	447	0.22%
2021/11/26	1	33.35	0	0.00	33.55	1	501	0.20%
2021/11/25	1	33.05	0	0.00	33.60	1	504	0.20%
2021/11/22	7	35.76	0	0.00	36.40	7	502	1.39%
2021/11/19	1	34.00	0	0.00	34.00	1	495	0.20%
2021/11/18	1	33.90	0	0.00	33.80	1	498	0.20%
2021/11/16	1	34.15	0	0.00	33.70	1	516	0.19%
2021/11/08	0	0.00	10	34.45	34.40	-10	581	-1.72%
2021/11/05	1	32.55	0	0.00	34.00	1	590	0.17%
2021/11/02	2	33.40	0	0.00	33.25	2	620	0.32%
2021/11/01	1	33.65	0	0.00	33.65	1	632	0.16%
2021/10/28	2	33.80	0	0.00	33.85	2	660	0.30%
2021/10/20	3	33.95	0	0.00	33.85	3	780	0.38%
2021/10/18	1	33.95	0	0.00	34.45	1	811	0.12%
2021/10/15	6	34.05	5	33.85	34.20	1	829	0.12%
2021/10/13	1	33.70	0	0.00	33.90	1	864	0.12%
2021/10/12	1	33.95	0	0.00	34.00	1	878	0.11%
2021/09/29	2	34.20	0	0.00	34.20	2	990	0.20%
2021/09/08	0	0.00	1	36.30	36.75	-1	1,209	-0.08%
2021/08/09	1	35.35	0	0.00	35.25	1	1,241	0.08%
2021/08/03	5	37.45	0	0.00	37.55	5	1,252	0.40%
2021/07/28	0	0.00	1	36.00	36.20	-1	1,290	-0.08%
2021/07/27	1	38.40	0	0.00	37.30	1	1,312	0.08%
2021/07/23	0	0.00	3	37.80	37.60	-3	1,326	-0.23%
2021/07/21	0	0.00	2	37.45	37.45	-2	1,414	-0.14%
2021/07/20	1	37.10	0	0.00	37.10	1	1,444	0.07%
2021/07/15	1	35.90	0	0.00	35.80	1	1,651	0.06%
2021/07/12	3	35.73	1	35.45	35.70	2	1,643	0.12%
2021/07/09	1	36.05	0	0.00	35.75	1	1,647	0.06%
2021/07/07	2	36.58	0	0.00	36.60	2	1,655	0.12%
2021/06/30	8	37.40	0	0.00	36.95	8	1,642	0.49%
2021/06/28	1	38.50	0	0.00	38.10	1	1,613	0.06%
2021/06/23	0	0.00	4	38.60	39.00	-4	1,599	-0.25%
2021/06/18	1	33.75	0	0.00	38.50	1	1,556	0.06%
2021/06/16	2	35.80	0	0.00	34.95	2	1,501	0.13%
2021/06/10	2	35.70	0	0.00	35.70	2	1,533	0.13%
2021/06/09	1	36.50	0	0.00	37.00	1	1,537	0.07%
2021/06/07	5	37.00	0	0.00	37.95	5	1,590	0.31%
2021/06/01	0	0.00	2	39.00	40.60	-2	1,629	-0.12%
2021/05/10	7	39.19	5	38.74	38.75	2	1,484	0.13%
2021/05/05	0	0.00	6	33.23	34.20	-6	1,410	-0.43%
2021/05/03	1	37.90	0	0.00	36.60	1	1,341	0.07%
2021/04/29	1	38.75	0	0.00	38.15	1	1,310	0.08%
2021/04/28	0	0.00	1	38.40	38.35	-1	1,271	-0.08%
2021/04/22	1	41.05	0	0.00	41.50	1	1,015	0.10%
2021/03/26	1	29.30	0.3	29.45	29.50	0.7	592	0.12%
2021/03/24	1	29.50	1	29.60	28.55	0	576	0.00%
2021/03/19	0	0.00	1	27.40	27.60	-1	530	-0.19%
2021/03/18	0	0.00	2	27.10	27.05	-2	548	-0.36%
2021/03/15	0	0.00	4	27.75	27.90	-4	508	-0.79%
2021/03/12	0	0.00	5	26.64	27.15	-5	498	-1.00%
2021/03/11	0	0.00	6	26.00	27.00	-6	472	-1.27%
2021/03/10	2	25.00	0	0.00	24.95	2	441	0.45%
2021/03/08	16	24.41	505	25.03	25.05	-489	418	-116.98%	大賣/鉅額交易
2021/03/05	2	22.40	1	22.95	22.80	1	368	0.27%
2021/03/04	0	0.00	7	21.66	22.00	-7	348	-2.01%
2021/03/03	0	0.00	8	20.75	20.50	-8	331	-2.41%
2021/02/23	2	19.25	0	0.00	19.20	2	322	0.62%
2021/02/05	5	18.82	0	0.00	19.05	5	395	1.27%
2021/01/14	3	17.90	0	0.00	18.00	3	351	0.85%
2021/01/05	1	18.50	0	0.00	18.65	1	337	0.30%
2020/12/30	1	18.70	0	0.00	18.90	1	330	0.30%
2020/12/29	0	0.00	5	18.64	18.95	-5	327	-1.53%
2020/12/28	0	0.00	5	18.40	18.55	-5	323	-1.55%
2020/12/25	16	18.42	0	0.00	18.50	16	322	4.97%
2020/12/24	1	18.50	0	0.00	18.50	1	320	0.31%
2020/12/15	13	18.57	8	18.53	18.65	5	291	1.72%
2020/12/14	5	18.10	0	0.00	18.10	5	283	1.77%
2020/12/09	0	0.00	10	18.58	18.50	-10	230	-4.34%
2020/12/04	3	19.90	0	0.00	19.90	3	212	1.41%
2020/12/03	1	19.15	10	19.03	19.45	-9	205	-4.39%
2020/12/02	2	18.95	0	0.00	19.00	2	195	1.02%
2020/12/01	67	17.85	0	0.00	17.95	67	179	37.25%
2020/11/25	55	16.76	0	0.00	16.80	55	161	34.11%
2020/11/23	25	16.76	10	16.65	16.85	15	155	9.63%
2020/11/17	7	17.41	0	0.00	17.50	7	142	4.93%
2020/11/16	0	0.00	15	17.93	18.00	-15	119	-12.58%
2020/11/12	5	15.40	1	15.50	15.55	4	53	7.46%
2020/11/09	2	15.40	0	0.00	15.30	2	50	3.93%
2020/11/06	64	15.40	0	0.00	15.45	64	49	129.47%
2020/11/05	3	15.40	0	0.00	15.40	3	47	6.30%
2020/11/04	20	15.40	0	0.00	15.35	20	45	43.53%
2020/11/03	96	15.23	0	0.00	15.30	96	43	222.66%
2020/11/02	90	15.28	0	0.00	15.30	90	40	220.77%
2020/10/30	65	15.08	0	0.00	15.20	65	38	166.74%
2020/10/22	1	14.75	0	0.00	14.95	1	41	2.39%
2020/10/20	4	14.90	0	0.00	14.90	4	41	9.61%
2020/10/16	20	14.98	0	0.00	15.00	20	40	49.44%
2020/09/23	1	15.15	0	0.00	15.00	1	44	2.25%
2020/09/22	10	15.02	0	0.00	15.10	10	44	22.51%
2019/04/18	1	17.10	0	0.00	17.25	1	58	1.72%
2019/04/08	1	16.30	0	0.00	16.40	1	74	1.34%
2019/04/02	1	16.50	0	0.00	16.55	1	80	1.24%
2019/03/28	1	16.60	0	0.00	16.60	1	86	1.16%
2018/07/10	0	0.00	3	15.60	15.60	-3	187	-1.60%
2018/07/04	0	0.00	1	16.15	16.05	-1	176	-0.57%
2018/07/03	2	16.25	0	0.00	16.40	2	165	1.21%
2018/06/29	0	0.00	1	15.55	16.00	-1	152	-0.65%
2018/06/28	3	16.33	0	0.00	16.15	3	140	2.14%
2018/06/26	0	0.00	10	13.70	13.85	-10	91	-10.91%
2018/03/06	10	13.50	0	0.00	13.80	10	154	6.47%
2018/02/12	0	0.00	16	13.00	13.30	-16	148	-10.80%
2018/01/23	0	0.00	5	13.50	13.60	-5	124	-4.01%
2018/01/17	5	13.30	0	0.00	13.50	5	91	5.49%
2018/01/12	0	0.00	4	12.00	12.00	-4	66	-6.03%