明安 (8938)-台新-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
395張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	76.00	0	0.00	76.30	1	337	0.30%
2024/04/30	1	74.30	0	0.00	75.10	1	327	0.31%
2024/04/22	1	75.60	0	0.00	75.20	1	298	0.34%
2024/04/19	0	0.00	2	77.00	76.20	-2	283	-0.71%
2024/04/17	0	0.00	2	77.30	77.90	-2	270	-0.74%
2024/04/16	1	74.60	0	0.00	74.50	1	254	0.39%
2024/04/12	1	74.30	0	0.00	74.70	1	234	0.43%
2024/04/11	0	0.00	5	74.30	74.30	-5	230	-2.16%
2024/04/09	0	0.00	0.5	73.00	73.00	-0.5	225	-0.22%
2024/04/03	1	71.20	0	0.00	71.00	1	221	0.45%
2024/03/29	2	69.80	0	0.00	69.80	2	220	0.91%
2024/03/28	1	69.50	0	0.00	69.90	1	220	0.45%
2024/03/27	0	0.00	2	69.70	69.60	-2	220	-0.91%
2024/03/26	2.3	70.34	0	0.00	70.10	2.3	220	1.04%
2024/03/25	3	71.00	2	71.10	71.10	1	222	0.45%
2024/03/22	5	71.10	0	0.00	71.00	5	222	2.25%
2024/02/29	0	0.00	4	74.20	74.20	-4	214	-1.87%
2024/02/26	2	76.10	0	0.00	75.00	2	213	0.94%
2024/02/20	0.1	73.20	0	0.00	73.00	0.1	195	0.05%
2024/02/19	0	0.00	6.3	72.73	73.30	-6.3	197	-3.17%
2024/02/01	0	0.00	1	70.90	70.70	-1	202	-0.49%
2024/01/29	0	0.00	8	71.90	71.90	-8	232	-3.45%
2024/01/26	0	0.00	2	71.90	71.90	-2	238	-0.84%
2024/01/17	5	71.60	3	70.80	70.80	2	263	0.76%
2024/01/16	0	0.00	9	72.60	72.30	-9	263	-3.42%
2024/01/15	0.2	71.30	3	72.00	72.00	-2.8	260	-1.07%
2024/01/12	0	0.00	1	71.00	70.80	-1	264	-0.38%
2024/01/05	5	72.20	0	0.00	72.60	5	284	1.76%
2024/01/03	0	0.00	11	72.51	72.90	-11	295	-3.73%
2024/01/02	0	0.00	5	73.10	72.80	-5	306	-1.63%
2023/12/26	0	0.00	1	74.30	73.10	-1	351	-0.28%
2023/12/25	0	0.00	1	73.20	73.20	-1	403	-0.25%
2023/12/20	0	0.00	9	73.53	73.30	-9	646	-1.39%
2023/12/19	0	0.00	7	72.69	72.40	-7	642	-1.09%
2023/12/18	0	0.00	1	73.00	72.60	-1	644	-0.16%
2023/12/15	0.3	73.00	0.1	72.70	73.00	0.2	647	0.03%
2023/12/12	0	0.00	1	71.90	71.60	-1	653	-0.15%
2023/12/11	2	71.90	1	71.90	71.70	1	654	0.15%
2023/12/08	0	0.00	4	73.00	72.90	-4	653	-0.61%
2023/12/07	8	72.50	0	0.00	72.90	8	652	1.23%
2023/12/04	0	0.00	6	73.00	73.00	-6	652	-0.92%
2023/12/01	0	0.00	0.1	71.80	71.80	-0.1	652	-0.01%
2023/11/30	5	71.30	1	71.30	71.20	4	653	0.61%
2023/11/29	1	71.80	1	71.40	71.30	0	655	0.00%
2023/11/27	0	0.00	0.3	69.70	70.10	-0.3	657	-0.05%
2023/11/24	0	0.00	2	70.00	69.90	-2	661	-0.30%
2023/11/16	1.1	68.66	0	69.30	68.90	1.1	672	0.16%
2023/11/15	1	69.50	0	0.00	69.30	1	672	0.15%
2023/11/13	1	68.30	0	0.00	69.00	1	675	0.15%
2023/11/09	1	70.40	1	69.00	69.10	0	675	0.00%
2023/11/08	2	67.85	9	69.38	69.70	-7	674	-1.04%
2023/11/07	0	0.00	2	70.00	70.20	-2	664	-0.30%
2023/11/03	2	66.85	2	68.05	68.50	0	674	0.00%
2023/11/02	0	0.00	1	66.00	66.10	-1	679	-0.15%
2023/11/01	2	64.90	0	0.00	65.50	2	676	0.30%
2023/10/31	5	66.84	0	0.00	66.30	5	675	0.74%
2023/10/30	0	0.00	1	67.60	67.60	-1	674	-0.15%
2023/10/26	1	66.80	0	0.00	66.70	1	683	0.15%
2023/10/25	0	0.00	2	67.50	67.30	-2	682	-0.29%
2023/10/23	0	0.00	5	66.50	66.20	-5	694	-0.72%
2023/10/20	1	64.30	1	66.10	66.10	0	700	0.00%
2023/10/19	9	65.52	0	0.00	65.30	9	706	1.27%
2023/10/18	3	66.50	10	67.20	66.30	-7	705	-0.99%
2023/10/16	15	66.86	0	0.00	67.10	15	718	2.09%
2023/10/12	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/11	26	72.25	0	0.00	69.40	26	748	3.47%
2023/10/06	6	72.85	0	72.90	72.90	6	797	0.75%
2023/10/05	5	70.88	0	0.00	70.90	5	817	0.61%
2023/10/04	1	70.20	0	0.00	70.20	1	814	0.12%
2023/10/03	4	70.58	2	70.20	70.70	2	813	0.25%
2023/10/02	2	68.90	0	0.00	69.00	2	798	0.25%
2023/09/28	0	68.69	11	68.92	70.40	-11	794	-1.38%
2023/09/27	6.1	67.01	0.1	66.90	66.70	6	755	0.79%
2023/09/26	13	65.62	13	65.61	69.00	0	707	0.00%
2023/09/25	0	0.00	3.4	69.00	69.00	-3.4	539	-0.63%
2023/09/22	1	76.60	0	0.00	76.60	1	546	0.18%
2023/09/21	2	75.95	0.3	75.80	76.10	1.7	546	0.31%
2023/09/20	1	76.50	0	0.00	76.90	1	545	0.18%
2023/09/19	0	0.00	1	77.40	77.70	-1	544	-0.18%
2023/09/13	1	74.60	0	0.00	75.00	1	547	0.18%
2023/09/11	3	74.97	0	0.00	75.00	3	561	0.53%
2023/09/08	1	76.30	0	0.00	76.30	1	565	0.18%
2023/09/07	0	0.00	1	76.10	76.70	-1	570	-0.18%
2023/09/06	3	76.23	0	0.00	76.10	3	597	0.50%
2023/09/01	2	76.45	1	76.20	76.80	1	649	0.15%
2023/08/31	1	75.80	0	0.00	75.80	1	651	0.15%
2023/08/30	1	73.80	5	74.48	75.20	-4	651	-0.61%
2023/08/29	3	73.50	1	73.70	74.20	2	651	0.31%
2023/08/25	2	71.50	0	0.00	71.50	2	644	0.31%
2023/08/24	3	71.10	0	0.00	70.90	3	647	0.46%
2023/08/23	1	71.50	0	0.00	71.50	1	646	0.15%
2023/08/21	1	70.40	0	0.00	70.90	1	656	0.15%
2023/08/18	2	71.50	0	0.00	71.50	2	661	0.30%
2023/08/17	1	72.00	0	0.00	72.00	1	668	0.15%
2023/08/15	3	71.77	1	72.00	71.50	2	681	0.29%
2023/08/14	4	71.10	0	0.00	70.80	4	689	0.58%
2023/08/11	5.2	72.76	13	73.15	72.30	-7.9	686	-1.14%
2023/08/10	7	74.30	2	74.10	74.10	5	679	0.74%
2023/08/09	6	75.73	0	0.00	75.60	6	674	0.89%
2023/08/08	8	76.94	0	0.00	76.40	8	680	1.18%
2023/08/07	2	77.55	0	0.00	77.70	2	698	0.29%
2023/08/04	2	78.00	0	0.00	78.20	2	741	0.27%
2023/08/02	3	78.37	0	0.00	78.40	3	744	0.40%
2023/07/31	2	78.50	12	78.75	78.50	-10	746	-1.34%
2023/07/26	3.1	78.66	13	78.59	78.60	-9.9	753	-1.31%
2023/07/25	2	80.00	6	79.97	79.90	-4	753	-0.53%
2023/07/24	6	80.83	0	0.00	80.50	6	754	0.80%
2023/07/21	1	82.00	0	0.00	82.10	1	757	0.13%
2023/07/20	0	0.00	6	82.33	83.00	-6	766	-0.78%
2023/07/19	2	80.95	0	81.20	81.10	2	760	0.26%
2023/07/18	2	81.85	0	0.00	81.60	2	768	0.26%
2023/07/17	1	82.50	0	0.00	82.50	1	774	0.13%
2023/07/14	8	83.02	3	83.23	83.20	5	782	0.64%
2023/07/13	19.2	84.97	15	84.17	84.00	4.2	771	0.54%
2023/07/12	8	81.84	2	81.15	81.80	6	730	0.82%
2023/07/11	2	78.80	0	0.00	79.00	2	712	0.28%
2023/07/07	0	0.00	0	78.80	79.20	0	742	0.00%
2023/07/06	6	79.63	3	79.33	79.20	3	772	0.39%
2023/07/05	0	80.60	3	80.90	81.30	-3	771	-0.39%
2023/07/03	3	79.97	0	0.00	80.20	3	763	0.39%
2023/06/30	18	78.99	0	0.00	79.50	18	768	2.34%
2023/06/29	1	77.60	2	78.20	77.60	-1	772	-0.13%
2023/06/28	6	78.05	0	0.00	77.70	6	808	0.74%
2023/06/27	1	78.00	0	0.00	78.00	1	855	0.12%
2023/06/26	2	77.60	0	0.00	77.60	2	891	0.22%
2023/06/19	12	78.40	10	78.70	78.70	2	962	0.21%
2023/06/16	2	77.45	1	77.20	77.70	1	971	0.10%
2023/06/15	1	77.70	0	0.00	77.70	1	984	0.10%
2023/06/14	1	77.90	0	0.00	77.90	1	1,020	0.10%
2023/06/12	11	78.05	17	78.06	76.90	-6	1,066	-0.56%
2023/06/09	2.1	79.65	0	0.00	79.70	2.1	1,055	0.20%
2023/06/08	22	81.20	0	0.00	81.30	22	1,055	2.08%
2023/06/07	5	78.70	0	0.00	78.70	5	1,062	0.47%
2023/06/06	0	0.00	1	78.70	78.70	-1	1,090	-0.09%
2023/06/01	5	79.20	0	0.00	79.90	5	1,192	0.42%
2023/05/30	4	79.98	0	0.00	79.60	4	1,347	0.30%
2023/05/29	4	80.05	0	0.00	80.10	4	1,454	0.27%
2023/05/24	0.1	81.30	0	0.00	81.80	0.1	1,709	0.01%
2023/05/23	0	0.00	1	81.50	81.70	-1	1,715	-0.06%
2023/05/22	1	79.90	1.1	81.16	81.30	-0.1	1,711	0.00%
2023/05/19	1	80.70	0	0.00	80.20	1	1,710	0.06%
2023/05/15	1	78.80	1	79.10	79.30	0	1,717	0.00%
2023/05/12	2	78.55	1	79.20	78.60	1	1,737	0.06%
2023/05/11	1.1	78.99	3	79.93	78.90	-2	1,748	-0.11%
2023/05/10	17.5	82.79	8	82.58	81.60	9.5	1,727	0.55%
2023/05/09	1	87.80	0	88.20	88.40	1	1,690	0.06%
2023/05/08	0	0.00	2	88.70	88.80	-2	1,695	-0.12%
2023/05/05	6.2	89.42	0	0.00	88.90	6.2	1,721	0.36%
2023/05/04	1	89.90	0	0.00	90.20	1	1,728	0.06%
2023/05/03	3.2	88.91	0	0.00	88.60	3.2	1,733	0.18%
2023/05/02	2	89.90	0	0.00	89.50	2	1,733	0.12%
2023/04/27	1.2	89.17	1	89.00	88.80	0.2	1,729	0.01%
2023/04/26	0	0.00	1	87.60	89.20	-1	1,726	-0.06%
2023/04/25	2.5	87.70	20	87.75	87.50	-17.5	1,724	-1.01%
2023/04/24	1	89.70	0	0.00	89.70	1	1,722	0.06%
2023/04/21	2	90.40	0	0.00	89.90	2	1,734	0.12%
2023/04/19	1	93.31	0	0.00	93.00	1	1,751	0.06%
2023/04/14	0.2	94.00	0	0.00	93.50	0.2	1,731	0.01%
2023/04/13	2	94.10	21	94.21	94.00	-19	1,726	-1.10%
2023/04/12	0	0.00	1	95.50	95.10	-1	1,711	-0.06%
2023/04/11	4.1	95.47	0	0.00	95.00	4.1	1,698	0.24%
2023/04/07	0.3	99.00	0	0.00	98.60	0.3	1,654	0.02%
2023/03/31	4.3	99.79	0	0.00	99.40	4.3	1,641	0.26%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/29	11	99.04	2	98.80	98.30	9	1,611	0.56%
2023/03/28	0	0.00	12	107.00	107.00	-12	1,585	-0.76%
2023/03/27	1	109.00	16.1	109.47	109.00	-15.1	1,541	-0.98%
2023/03/24	2.1	110.76	19.1	110.74	109.50	-17	1,513	-1.12%
2023/03/23	2	109.25	13	109.62	109.50	-11	1,474	-0.75%
2023/03/22	1	109.50	15	109.63	109.50	-14	1,461	-0.96%
2023/03/21	3	110.50	4	109.25	109.00	-1	1,448	-0.07%
2023/03/20	4.1	109.90	18	110.53	110.00	-14	1,445	-0.96%
2023/03/17	0	0.00	13	109.58	108.00	-13	1,440	-0.90%
2023/03/16	1	105.50	11	107.91	106.50	-10	1,417	-0.71%
2023/03/15	8	113.63	30	112.27	112.00	-22	1,402	-1.57%
2023/03/14	30	113.00	6	113.42	113.50	24	1,400	1.71%
2023/03/13	15	113.90	13	113.69	113.50	2	1,400	0.14%
2023/03/10	5	114.10	27	112.76	113.50	-22	1,399	-1.57%
2023/03/09	10	115.45	22	115.11	114.50	-12	1,374	-0.87%
2023/03/08	8	114.81	7	114.00	114.00	1	1,346	0.07%
2023/03/07	7	116.14	6	115.50	115.50	1	1,300	0.08%
2023/03/06	17	117.71	18	117.03	117.50	-1	1,268	-0.08%
2023/03/03	34	116.29	18	116.36	117.00	16	1,236	1.29%
2023/03/02	20	113.93	34.1	115.63	115.50	-14.1	1,186	-1.18%
2023/03/01	12.1	111.87	8	111.00	111.00	4.1	1,085	0.37%
2023/02/24	37	109.09	29	109.52	111.50	8	986	0.81%
2023/02/23	4	98.33	2	101.20	102.50	2	822	0.24%
2023/02/22	2	95.90	0	0.00	97.20	2	757	0.26%
2023/02/21	4	95.68	0	0.00	96.70	4	750	0.53%
2023/02/20	6	95.25	0	0.00	95.30	6	742	0.81%
2023/02/17	1	94.80	1	94.90	95.00	0	743	0.00%
2023/02/15	0	0.00	4	95.03	95.10	-4	759	-0.53%
2023/02/09	2	98.20	2	97.75	99.10	0	779	0.00%
2023/02/08	3	96.83	0	0.00	96.60	3	764	0.39%
2023/02/06	1	96.20	0	0.00	95.80	1	765	0.13%
2023/02/03	4	97.03	0	0.00	96.60	4	760	0.53%
2023/02/02	1	98.50	0	0.00	98.40	1	738	0.14%
2023/01/31	2	99.20	0	0.00	99.10	2	735	0.27%
2023/01/30	2	99.20	0	0.00	99.70	2	735	0.27%
2023/01/13	3	99.30	1	98.50	98.60	2	726	0.28%
2023/01/12	7	99.80	2	99.80	99.60	5	724	0.69%
2023/01/11	1	100.00	1	100.00	100.00	0	726	0.00%
2023/01/10	5	99.90	12	99.68	99.50	-7	730	-0.96%
2023/01/09	0	0.00	1	98.00	98.00	-1	698	-0.14%
2023/01/06	2	97.95	11	98.71	98.90	-9	690	-1.30%
2023/01/05	2	96.90	0	0.00	96.90	2	685	0.29%
2023/01/04	0	0.00	12	95.85	95.80	-12	683	-1.75%
2023/01/03	1	96.10	2	95.80	95.80	-1	695	-0.14%
2022/12/28	0	0.00	1	93.50	93.50	-1	691	-0.14%
2022/12/26	1	93.90	0	0.00	93.90	1	698	0.14%
2022/12/22	0	0.00	1	95.20	95.20	-1	718	-0.14%
2022/12/20	2	94.50	0	0.00	93.90	2	736	0.27%
2022/12/19	0	0.00	2	97.50	97.20	-2	739	-0.27%
2022/12/16	2	96.40	0	0.00	97.00	2	746	0.27%
2022/12/15	0	0.00	3	98.20	98.20	-3	747	-0.40%
2022/12/14	1	98.10	0	0.00	98.10	1	752	0.13%
2022/12/13	5	97.94	0	0.00	97.20	5	771	0.65%
2022/12/12	2	98.50	0	0.00	98.30	2	791	0.25%
2022/12/07	0	0.00	2	102.00	100.50	-2	771	-0.26%
2022/12/06	1	103.00	0	0.00	103.00	1	761	0.13%
2022/12/02	0	0.00	3	102.17	102.00	-3	772	-0.39%
2022/12/01	0	0.00	1	99.50	99.50	-1	784	-0.13%
2022/11/28	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2022/11/23	1	97.90	0	0.00	97.60	1	1,235	0.08%
2022/11/21	0	0.00	2	99.65	99.70	-2	1,247	-0.16%
2022/11/18	0	0.00	1	96.30	96.30	-1	1,240	-0.08%
2022/11/17	0	0.00	1	98.30	98.30	-1	1,243	-0.08%
2022/11/16	0	0.00	1	98.30	98.20	-1	1,257	-0.08%
2022/11/15	1	97.80	0	0.00	97.90	1	1,265	0.08%
2022/11/14	0	0.00	1	97.80	97.80	-1	1,276	-0.08%
2022/11/11	0	0.00	5	97.94	97.70	-5	1,280	-0.39%
2022/11/09	1	97.10	0	0.00	97.40	1	1,272	0.08%
2022/11/07	0	0.00	3	98.70	98.70	-3	1,275	-0.24%
2022/11/04	2	98.55	2	98.85	98.90	0	1,272	0.00%
2022/11/03	0	0.00	1	97.10	97.00	-1	1,282	-0.08%
2022/11/02	1.2	97.57	1	98.50	97.10	0.2	1,311	0.01%
2022/10/31	0	0.00	5	93.02	92.90	-5	1,371	-0.36%
2022/10/27	0	0.00	1	92.00	92.90	-1	1,371	-0.07%
2022/10/24	1	90.50	0	0.00	90.10	1	1,376	0.07%
2022/10/21	2	90.00	0	0.00	89.20	2	1,378	0.15%
2022/10/20	1	89.50	0	0.00	90.80	1	1,384	0.07%
2022/10/18	0	0.00	1	92.50	91.10	-1	1,367	-0.07%
2022/10/13	1	87.70	5	84.80	84.80	-4	1,348	-0.30%
2022/10/12	2	87.15	1	88.20	88.60	1	1,341	0.07%
2022/10/11	0	88.80	0	0.00	87.50	0	1,340	0.00%
2022/10/03	1	90.00	0	0.00	90.50	1	1,339	0.07%
2022/09/28	4	92.11	0	0.00	89.00	4	1,330	0.30%
2022/09/23	2	98.80	0	0.00	97.50	2	1,323	0.15%
2022/09/22	2	97.90	2	98.10	101.00	0	1,324	0.00%
2022/09/19	5	98.20	1	96.50	97.10	4	1,295	0.31%
2022/09/15	0	0.00	13	105.19	103.50	-13	1,301	-1.00%
2022/09/14	0	0.00	4	105.13	105.00	-4	1,319	-0.30%
2022/09/13	1	106.00	0	0.00	104.50	1	1,331	0.08%
2022/09/12	10	103.10	0	0.00	105.00	10	1,340	0.75%
2022/09/08	0.1	106.00	2	105.00	105.00	-1.9	1,341	-0.14%
2022/09/07	1	102.00	2	103.50	103.50	-1	1,336	-0.07%
2022/09/06	3	108.00	3	109.00	107.00	0	1,304	0.00%
2022/09/05	2	106.50	0	0.00	105.00	2	1,249	0.16%
2022/09/02	2	109.25	4	110.50	110.50	-2	1,186	-0.17%
2022/09/01	0	0.00	7	104.64	104.50	-7	1,076	-0.65%
2022/08/31	4	100.20	3	103.00	101.50	1	1,042	0.10%
2022/08/30	0	0.00	6	99.42	100.00	-6	978	-0.61%
2022/08/29	1	92.60	0	0.00	94.20	1	920	0.11%
2022/08/26	0	0.00	2	95.40	95.00	-2	924	-0.22%
2022/08/24	1	94.50	0	0.00	93.20	1	938	0.11%
2022/08/23	0	0.00	3	94.60	94.50	-3	937	-0.32%
2022/08/22	1	92.50	1	93.20	92.50	0	926	0.00%
2022/08/19	0	0.00	1	92.80	92.60	-1	928	-0.11%
2022/08/18	1	90.50	1	91.70	91.10	0	937	0.00%
2022/08/17	0	0.00	2	91.25	90.70	-2	966	-0.21%
2022/08/16	1	88.30	0	0.00	88.50	1	970	0.10%
2022/08/15	4	88.45	0	0.00	88.00	4	982	0.41%
2022/08/11	2	89.40	0	0.00	89.70	2	1,052	0.19%
2022/08/10	2	89.50	4	89.78	89.70	-2	1,237	-0.16%
2022/08/08	0	0.00	3	87.47	87.80	-3	1,279	-0.23%
2022/08/05	15	84.74	4	85.63	84.50	11	1,248	0.88%
2022/08/04	1	80.80	1	82.50	82.70	0	1,227	0.00%
2022/08/02	1	80.80	0	0.00	81.20	1	1,277	0.08%
2022/07/28	5	80.68	0	0.00	80.50	5	1,383	0.36%
2022/07/27	0	0.00	1	82.00	82.30	-1	1,401	-0.07%
2022/07/26	19	80.36	0	0.00	80.00	19	1,412	1.34%
2022/07/25	1	81.00	1	80.80	81.00	0	1,425	0.00%
2022/07/22	2	79.60	0	0.00	79.60	2	1,445	0.14%
2022/07/20	4	79.93	0	0.00	79.80	4	1,506	0.27%
2022/07/19	0	0.00	1	81.00	80.60	-1	1,524	-0.07%
2022/07/11	4	77.03	3	76.20	76.20	1	1,628	0.06%
2022/07/08	0	0.00	1	79.60	79.60	-1	1,617	-0.06%
2022/07/06	0	0.00	1	74.50	74.60	-1	1,625	-0.06%
2022/07/01	0	0.00	25	73.56	73.50	-25	1,634	-1.53%
2022/06/30	0	0.00	1	79.20	77.30	-1	1,630	-0.06%
2022/06/28	2	78.40	0	0.00	78.20	2	1,624	0.12%
2022/06/24	1	79.70	3	78.27	79.70	-2	1,618	-0.12%
2022/06/23	4	73.58	0	0.00	73.30	4	1,592	0.25%
2022/06/22	2	73.90	0	0.00	73.50	2	1,583	0.13%
2022/06/21	6	79.53	0	0.00	80.60	6	1,560	0.38%
2022/06/20	22	81.08	1	80.50	79.00	21	1,538	1.36%
2022/06/17	9	82.52	0	0.00	82.50	9	1,511	0.60%
2022/06/16	14	86.13	5	85.06	84.20	9	1,489	0.60%
2022/06/15	1	86.00	0	0.00	86.50	1	1,482	0.07%
2022/06/14	3	86.00	0	0.00	87.00	3	1,482	0.20%
2022/06/13	1	86.90	0	0.00	87.00	1	1,479	0.07%
2022/06/10	2	89.20	0	0.00	89.10	2	1,477	0.14%
2022/06/08	7	90.49	2	90.65	90.00	5	1,467	0.34%
2022/06/06	1	95.30	0	0.00	93.60	1	1,445	0.07%
2022/06/02	3	93.50	6	94.30	94.50	-3	1,446	-0.21%
2022/06/01	4	93.60	4	94.00	92.10	0	1,453	0.00%
2022/05/31	0	0.00	1	93.00	92.20	-1	1,441	-0.07%
2022/05/27	2	91.30	0	0.00	90.80	2	1,437	0.14%
2022/05/26	3	92.53	0	0.00	91.00	3	1,447	0.21%
2022/05/25	7	93.73	7	94.36	95.20	0	1,426	0.00%
2022/05/24	3	92.60	3	90.90	90.80	0	1,400	0.00%
2022/05/23	0	0.00	1	92.80	93.10	-1	1,380	-0.07%
2022/05/20	8	94.44	5	93.60	93.60	3	1,372	0.22%
2022/05/19	19	93.83	19	94.03	96.20	0	1,353	0.00%
2022/05/18	14	97.38	10	97.86	95.90	4	1,286	0.31%
2022/05/17	1	93.00	3	92.03	93.90	-2	1,099	-0.18%
2022/05/16	1	87.90	0	0.00	88.30	1	1,029	0.10%
2022/05/11	0	0.00	4	89.05	88.90	-4	1,040	-0.38%
2022/05/10	3	85.77	4	86.55	86.80	-1	1,028	-0.10%
2022/05/09	2	89.30	1	93.50	86.50	1	1,059	0.09%
2022/05/06	3	89.90	5	89.98	90.20	-2	1,010	-0.20%
2022/05/04	0	0.00	1	88.10	88.10	-1	1,059	-0.09%
2022/04/29	0	0.00	1	85.20	85.20	-1	1,049	-0.10%
2022/04/26	5	89.30	6	87.45	86.40	-1	997	-0.10%
2022/04/25	3	86.13	1	85.10	85.00	2	958	0.21%
2022/04/22	0	0.00	4	89.30	89.70	-4	929	-0.43%
2022/04/21	2	88.20	5	87.44	88.40	-3	886	-0.34%
2022/04/19	0	0.00	1	83.70	83.00	-1	825	-0.12%
2022/04/18	5	81.36	0	0.00	81.10	5	816	0.61%
2022/04/15	2	82.75	0	0.00	82.40	2	809	0.25%
2022/04/14	0	0.00	4	83.00	83.10	-4	810	-0.49%
2022/04/13	0	0.00	2	84.10	84.40	-2	806	-0.25%
2022/04/12	3	80.43	0	0.00	80.80	3	795	0.38%
2022/04/11	6	81.03	0	0.00	80.70	6	790	0.76%
2022/04/08	8	81.74	3	82.10	81.70	5	782	0.64%
2022/04/07	7	80.77	0	0.00	80.50	7	775	0.90%
2022/04/06	24	81.26	0	0.00	80.30	24	767	3.13%
2022/04/01	0	0.00	3	80.03	79.50	-3	758	-0.40%
2022/03/31	0	0.00	1	78.70	78.70	-1	751	-0.13%
2022/03/30	2	78.40	0	0.00	78.50	2	751	0.27%
2022/03/28	1	77.00	0	0.00	77.20	1	748	0.13%
2022/03/25	11	78.57	0	0.00	78.40	11	746	1.47%
2022/03/24	4	78.88	0	0.00	79.00	4	742	0.54%
2022/03/23	3	78.10	3	78.30	78.10	0	738	0.00%
2022/03/21	0	0.00	3	78.20	78.20	-3	737	-0.41%
2022/03/18	1	76.80	0	0.00	78.40	1	736	0.14%
2022/03/17	1	76.30	0	0.00	77.20	1	732	0.14%
2022/03/16	1	75.80	0	0.00	75.60	1	729	0.14%
2022/03/15	1	75.80	2	75.75	75.60	-1	730	-0.14%
2022/03/11	2	76.50	0	0.00	77.00	2	727	0.27%
2022/03/10	8	78.13	0	0.00	77.40	8	718	1.11%
2022/03/09	3	77.57	0	0.00	77.70	3	706	0.42%
2022/03/08	2	75.90	2	75.10	75.10	0	696	0.00%
2022/03/07	7	79.41	0	0.00	78.30	7	684	1.02%
2022/03/02	0	0.00	5	86.04	86.00	-5	654	-0.76%
2022/03/01	1	84.50	1	84.80	84.80	0	644	0.00%
2022/02/25	2	83.50	1	84.40	84.40	1	623	0.16%
2022/02/24	2	84.60	0	0.00	83.70	2	621	0.32%
2022/02/22	2	84.25	1	86.50	85.80	1	616	0.16%
2022/02/21	0	0.00	2	86.00	87.60	-2	610	-0.33%
2022/02/18	2	84.60	5	84.10	84.60	-3	602	-0.50%
2022/02/17	3	83.47	0	0.00	83.60	3	592	0.51%
2022/02/16	8	83.59	0	0.00	84.30	8	589	1.36%
2022/02/15	4	84.40	2.1	84.44	83.60	2	586	0.33%
2022/02/14	1	83.60	1	84.10	84.20	0	577	0.00%
2022/02/11	3	85.83	0	0.00	85.30	3	559	0.54%
2022/02/10	5	86.50	6	86.22	86.90	-1	541	-0.18%
2022/02/09	0	0.00	4	82.25	86.90	-4	516	-0.78%
2022/02/08	1	82.60	3	82.30	81.70	-2	475	-0.42%
2022/02/07	3	82.00	0	0.00	83.00	3	458	0.65%
2022/01/26	1	79.60	1	81.10	80.00	0	428	0.00%
2022/01/25	0	0.00	1	77.50	77.10	-1	383	-0.26%
2022/01/24	1	76.40	1	77.00	76.80	0	389	0.00%
2022/01/14	2	73.25	0	0.00	73.20	2	432	0.46%
2022/01/12	1	74.00	0	0.00	74.20	1	435	0.23%
2022/01/10	1	75.30	0	0.00	75.40	1	438	0.23%
2022/01/07	7	76.23	10	76.98	75.60	-3	440	-0.68%
2022/01/06	10	76.85	0	0.00	76.60	10	440	2.27%
2022/01/05	0	0.00	10	76.80	76.90	-10	441	-2.26%
2022/01/04	1	75.50	0	0.00	75.50	1	436	0.23%
2021/12/20	1	74.30	0	0.00	74.40	1	525	0.19%
2021/12/15	0	0.00	2	75.15	75.20	-2	628	-0.32%
2021/12/14	0	0.00	1	75.30	75.30	-1	635	-0.16%
2021/12/10	1	74.80	0	0.00	75.80	1	653	0.15%
2021/12/09	2	75.30	0	0.00	75.50	2	666	0.30%
2021/12/08	3	76.00	0	0.00	75.90	3	676	0.44%
2021/12/07	5	75.78	0	0.00	75.90	5	697	0.72%
2021/12/02	7	74.10	1	74.60	73.90	6	726	0.83%
2021/12/01	8	74.93	1	75.30	74.60	7	742	0.94%
2021/11/30	4	75.65	0.3	76.00	75.60	3.7	751	0.49%
2021/11/29	9	74.98	1	75.50	75.50	8	777	1.03%
2021/11/26	20	75.93	0	0.00	76.00	20	808	2.47%
2021/11/24	3	76.30	0	0.00	76.10	3	878	0.34%
2021/11/23	4	76.48	0	0.00	76.30	4	914	0.44%
2021/11/22	1	75.80	0	0.00	76.80	1	937	0.11%
2021/11/19	5	76.10	0	0.00	76.70	5	953	0.52%
2021/11/17	2	76.00	0	0.00	76.50	2	985	0.20%
2021/11/15	2	76.40	1	77.00	77.00	1	1,041	0.10%
2021/11/12	5	76.52	0	0.00	76.60	5	1,097	0.46%
2021/11/11	4	77.45	0	0.00	77.40	4	1,109	0.36%
2021/11/10	2	77.80	0	0.00	78.10	2	1,128	0.18%
2021/11/09	2	77.75	1	77.80	78.00	1	1,206	0.08%
2021/11/08	2	77.70	0	0.00	78.30	2	1,274	0.16%
2021/11/05	10	77.88	0	0.00	78.80	10	1,339	0.75%
2021/11/04	5	77.50	0	0.00	77.70	5	1,390	0.36%
2021/11/03	7	76.97	1	77.00	77.70	6	1,448	0.41%
2021/11/02	14	78.87	0	0.00	78.30	14	1,539	0.91%
2021/10/29	2	78.95	0	0.00	79.00	2	1,919	0.10%
2021/10/28	1	79.10	2	79.60	79.90	-1	1,952	-0.05%
2021/10/27	1	76.90	0	0.00	77.30	1	1,921	0.05%
2021/10/26	1	77.50	0	0.00	77.50	1	1,926	0.05%
2021/10/25	4	77.70	0	0.00	77.20	4	1,929	0.21%
2021/10/20	0	0.00	0	76.40	76.20	0	1,953	0.00%
2021/10/18	0	0.00	1	76.30	76.70	-1	1,987	-0.05%
2021/10/14	0	74.80	0	0.00	74.90	0	2,007	0.00%
2021/10/12	1	74.10	1	74.90	74.80	0	2,026	0.00%
2021/09/30	0	0.00	2	77.90	77.90	-2	2,254	-0.09%
2021/09/29	1	76.40	0	0.00	77.00	1	2,262	0.04%
2021/09/23	2	76.80	0	0.00	76.80	2	2,293	0.09%
2021/09/10	3	71.60	0	0.00	71.50	3	2,505	0.12%
2021/09/09	4	72.35	0	0.00	72.50	4	2,523	0.16%
2021/09/08	4	73.05	0	0.00	73.20	4	2,570	0.16%
2021/09/07	2	74.05	8	75.18	75.10	-6	2,591	-0.23%
2021/09/06	7	74.74	0	0.00	73.70	7	2,693	0.26%
2021/09/01	0	0.00	1	78.40	78.00	-1	2,920	-0.03%
2021/08/31	2	77.30	2	77.80	77.50	0	2,956	0.00%
2021/08/30	2	76.10	0	0.00	76.50	2	3,069	0.07%
2021/08/27	0	0.00	1	74.90	77.20	-1	3,158	-0.03%
2021/08/26	2	75.25	0	0.00	75.20	2	3,145	0.06%
2021/08/25	1	74.80	0	0.00	75.50	1	3,194	0.03%
2021/08/24	4	75.55	1	75.50	74.80	3	3,241	0.09%
2021/08/23	5	75.84	2	76.20	76.40	3	3,256	0.09%
2021/08/20	4	76.28	2	77.10	76.10	2	3,268	0.06%
2021/08/19	1	75.90	0	0.00	75.60	1	3,299	0.03%
2021/08/18	4	78.23	2	79.25	79.50	2	3,313	0.06%
2021/08/13	1	86.20	1	92.00	84.80	0	3,386	0.00%
2021/08/12	1	90.00	3	91.10	93.00	-2	3,318	-0.06%
2021/08/11	2	88.45	2	89.95	89.00	0	3,295	0.00%
2021/08/10	2	86.25	10	86.96	87.20	-8	3,252	-0.25%
2021/08/09	2	91.00	1	91.50	90.00	1	3,246	0.03%
2021/08/06	1	91.00	1	90.70	90.80	0	3,236	0.00%
2021/08/05	9	90.91	14	88.20	88.50	-5	3,198	-0.16%
2021/08/03	0	0.00	1	81.00	81.50	-1	2,896	-0.03%
2021/07/29	0	0.00	3	74.77	76.50	-3	3,064	-0.10%
2021/07/28	1	72.30	30	72.86	72.70	-29	3,114	-0.93%
2021/07/27	30	78.75	0	0.00	78.50	30	3,172	0.95%
2021/07/26	5	80.10	0	0.00	80.10	5	3,217	0.16%
2021/07/23	1	80.80	9	81.50	81.30	-8	3,321	-0.24%
2021/07/22	1	78.00	0	0.00	79.20	1	3,524	0.03%
2021/07/21	6	78.62	0	0.00	77.80	6	3,688	0.16%
2021/07/20	17	78.82	0	0.00	78.90	17	3,736	0.45%
2021/07/14	2	78.80	0	0.00	81.30	2	3,835	0.05%
2021/07/13	0	0.00	1	80.80	80.50	-1	3,837	-0.03%
2021/07/12	1	80.00	1	82.00	79.90	0	3,859	0.00%
2021/07/09	4	82.23	2	81.40	81.00	2	3,876	0.05%
2021/07/08	3	86.37	0	0.00	86.30	3	3,834	0.08%
2021/07/07	2	85.65	8	86.91	86.40	-6	3,832	-0.16%
2021/07/05	0	0.00	2	83.25	83.50	-2	3,852	-0.05%
2021/07/01	0	0.00	1	85.50	83.10	-1	4,073	-0.02%
2021/06/30	2	84.50	0	0.00	84.00	2	4,111	0.05%
2021/06/29	6	85.62	0	0.00	83.80	6	4,113	0.15%
2021/06/28	2	87.70	3	87.43	87.30	-1	4,085	-0.02%
2021/06/25	0	0.00	1	86.60	84.40	-1	4,072	-0.02%
2021/06/24	14	84.62	16	83.78	83.50	-2	4,081	-0.05%
2021/06/23	5	83.72	1	83.00	83.20	4	4,072	0.10%
2021/06/22	14	86.24	2	87.95	85.80	12	4,042	0.30%
2021/06/21	11	87.59	13	87.08	88.40	-2	3,989	-0.05%
2021/06/18	3	85.83	2	85.55	85.80	1	3,934	0.03%
2021/06/17	3	85.13	3	85.40	85.50	0	3,919	0.00%
2021/06/16	1	84.50	1	82.20	82.50	0	3,874	0.00%
2021/06/15	16	85.59	16	85.53	85.40	0	3,878	0.00%
2021/06/11	47	84.31	47	84.20	86.90	0	3,795	0.00%
2021/06/09	5	83.28	4	81.93	81.30	1	3,690	0.03%
2021/06/08	12	82.82	13	83.04	84.30	-1	3,620	-0.03%
2021/06/07	7	80.14	7.1	81.38	82.00	-0.1	3,601	0.00%
2021/06/04	2	76.75	9	77.09	78.40	-7	3,511	-0.20%
2021/06/03	0	0.00	1	74.20	74.20	-1	3,499	-0.03%
2021/06/02	1	73.60	0	0.00	73.50	1	3,817	0.03%
2021/06/01	2	76.00	7	75.90	76.00	-5	4,044	-0.12%
2021/05/26	12	72.36	10	72.44	72.40	2	4,202	0.05%
2021/05/25	7.1	72.11	4	72.55	71.00	3.1	4,174	0.07%
2021/05/24	6	69.47	7	71.44	71.80	-1	4,112	-0.02%
2021/05/21	18	64.34	17	65.30	65.30	1	4,147	0.02%
2021/05/20	0	0.00	3	63.47	63.10	-3	4,205	-0.07%
2021/05/19	3	62.87	1	66.30	64.10	2	4,255	0.05%
2021/05/18	0	0.00	2	63.00	64.00	-2	4,232	-0.05%
2021/05/17	10	59.41	4	58.40	58.20	6	4,223	0.14%
2021/05/14	6	65.13	2	67.60	64.00	4	4,184	0.10%
2021/05/13	2	63.40	1	64.00	65.40	1	4,138	0.02%
2021/05/12	2	65.40	2	65.15	64.80	0	4,092	0.00%
2021/05/11	1	72.50	0	0.00	72.00	1	4,047	0.02%
2021/05/10	3	80.77	0	0.00	80.00	3	3,977	0.08%
2021/05/07	2	82.90	6	83.27	84.80	-4	3,909	-0.10%
2021/05/06	4	78.75	1	78.00	78.50	3	3,804	0.08%
2021/05/05	0	0.00	0.1	76.00	78.40	-0.1	3,791	0.00%
2021/05/04	9	74.26	0	0.00	76.40	9	3,768	0.24%
2021/05/03	2	81.00	1	80.00	80.00	1	3,693	0.03%
2021/04/29	2	84.50	1	87.00	84.60	1	3,632	0.03%
2021/04/28	13	81.90	15	82.67	81.50	-2	3,520	-0.06%
2021/04/27	3	79.57	7	78.61	79.80	-4	3,298	-0.12%
2021/04/26	0	0.00	1	71.00	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	1	70.60	71.60	-1	3,062	-0.03%
2021/04/22	2	69.80	11	72.21	68.50	-9	3,016	-0.30%
2021/04/21	8	69.58	2	70.10	70.30	6	2,931	0.20%
2021/04/20	5	68.58	0	0.00	68.20	5	2,912	0.17%
2021/04/19	1	69.20	0	0.00	68.30	1	2,905	0.03%
2021/04/16	7	70.51	0	0.00	70.80	7	2,888	0.24%
2021/04/15	2	68.55	2	68.80	68.90	0	2,858	0.00%
2021/04/14	0	0.00	9	64.90	64.20	-9	2,808	-0.32%
2021/04/12	1	68.30	3	67.40	67.40	-2	2,743	-0.07%
2021/04/08	3	76.03	4	72.68	74.20	-1	2,646	-0.04%
2021/04/07	4	73.43	0	0.00	74.30	4	2,511	0.16%
2021/04/06	3	67.67	2	67.40	67.60	1	2,391	0.04%
2021/03/31	0	0.00	10	62.96	62.20	-10	2,307	-0.43%
2021/03/30	7	66.21	2	64.80	63.70	5	2,290	0.22%
2021/03/29	4	65.68	1	66.60	65.80	3	2,255	0.13%
2021/03/26	1	60.80	0	0.00	61.60	1	2,188	0.05%
2021/03/25	0	0.00	1	61.10	60.90	-1	2,180	-0.05%
2021/03/19	0	0.00	1	62.10	61.30	-1	2,135	-0.05%
2021/03/18	0	0.00	3	61.87	62.50	-3	2,124	-0.14%
2021/03/17	2	61.50	4	61.73	62.00	-2	2,088	-0.10%
2021/03/16	12	61.42	3	62.87	61.70	9	2,071	0.43%
2021/03/15	3	62.63	2	63.10	63.00	1	2,041	0.05%
2021/03/11	1	60.10	6	60.68	60.70	-5	1,989	-0.25%
2021/03/10	7	59.74	3	59.90	60.00	4	1,935	0.21%
2021/03/09	5	59.62	33	61.60	59.50	-28	1,871	-1.50%
2021/03/08	55	66.14	113	65.80	62.70	-58	1,767	-3.28%	大賣/
2021/03/05	48	65.27	20	63.55	64.50	28	1,425	1.96%
2021/03/04	62	60.02	21	60.84	59.90	41	1,123	3.65%
2021/03/03	8	57.31	10	57.55	56.50	-2	1,000	-0.20%
2021/03/02	3	55.50	0	0.00	54.20	3	887	0.34%
2021/02/25	1	53.50	1	55.20	54.90	0	788	0.00%
2021/02/24	1	53.10	1	52.40	52.80	0	765	0.00%
2021/02/23	0	0.00	1	51.00	52.50	-1	746	-0.13%
2021/02/22	2	48.83	10	49.55	50.10	-8	657	-1.22%
2021/02/04	0	0.00	100	43.20	43.20	-100	513	-19.47%
2021/01/29	28	43.40	2	42.30	42.05	26	583	4.46%
2021/01/28	0.1	42.90	0	0.00	42.95	0.1	576	0.02%
2021/01/27	3	43.40	3	43.03	43.25	0	574	0.00%
2021/01/22	1	39.40	0	0.00	39.40	1	521	0.19%
2021/01/21	1	39.20	0	0.00	39.15	1	521	0.19%
2021/01/20	1	39.50	10	39.50	39.05	-9	524	-1.72%
2021/01/15	1	39.80	0	0.00	39.65	1	530	0.19%
2021/01/13	1	40.00	1	40.05	40.10	0	539	0.00%
2021/01/12	1	40.30	1	40.20	40.20	0	541	0.00%
2021/01/08	0	0.00	10	41.30	40.15	-10	539	-1.85%
2021/01/07	1	39.50	0	0.00	39.60	1	532	0.19%
2021/01/06	5	39.98	0	0.00	39.65	5	536	0.93%
2021/01/04	1	40.50	0	0.00	40.45	1	567	0.18%
2020/12/31	5	40.05	0	0.00	40.80	5	567	0.88%
2020/12/30	5	39.60	0	0.00	39.95	5	574	0.87%
2020/12/22	2	40.00	0	0.00	39.60	2	609	0.33%
2020/12/16	1	41.60	0	0.00	41.80	1	625	0.16%
2020/12/15	2	41.25	0	0.00	41.10	2	630	0.32%
2020/12/10	5	42.70	0	0.00	43.25	5	672	0.74%
2020/12/09	3	43.40	0	0.00	43.85	3	673	0.45%
2020/12/08	4	44.15	0	0.00	43.90	4	706	0.57%
2020/12/04	1	42.80	0	0.00	42.85	1	809	0.12%
2020/12/01	1	42.50	0	0.00	42.50	1	884	0.11%
2020/11/27	2	42.75	0	0.00	42.70	2	917	0.22%
2020/11/26	1	43.00	0	0.00	43.10	1	919	0.11%
2020/11/25	5	43.02	0	0.00	42.70	5	928	0.54%
2020/11/17	0	0.00	2	42.73	42.50	-2	875	-0.23%
2020/11/16	0	0.00	2	43.65	43.20	-2	867	-0.23%
2020/11/10	2	41.95	3	42.90	42.10	-1	808	-0.12%
2020/11/06	1	39.80	1	40.60	39.80	0	738	0.00%
2020/11/05	1	39.80	0	0.00	39.65	1	721	0.14%
2020/11/04	2	39.00	0	0.00	39.80	2	720	0.28%
2020/10/27	0	0.00	3	38.88	38.90	-3	701	-0.43%
2020/10/26	2	39.15	0	0.00	38.95	2	700	0.29%
2020/10/23	1	39.50	0	0.00	39.70	1	696	0.14%
2020/10/21	0	0.00	5	38.60	38.55	-5	682	-0.73%
2020/10/20	1	37.85	0	0.00	38.20	1	679	0.15%
2020/10/19	2	37.88	0	0.00	37.80	2	674	0.30%
2020/10/16	5	38.10	0	0.00	37.70	5	669	0.75%
2020/10/07	1	40.80	0	0.00	40.80	1	612	0.16%
2020/09/22	0	0.00	1	39.60	38.80	-1	551	-0.18%
2020/09/16	4	41.75	4	40.53	39.55	0	538	0.00%
2020/09/14	0	0.00	1	38.65	39.60	-1	502	-0.20%
2020/09/11	5	40.36	2	39.13	38.50	3	486	0.62%
2020/09/10	2	41.25	2	42.00	40.60	0	440	0.00%
2020/09/07	0	0.00	3	37.80	38.00	-3	310	-0.97%
2020/09/04	3	38.38	2	38.95	38.35	1	294	0.34%
2020/08/10	0	0.00	1	31.00	31.40	-1	227	-0.44%
2020/08/07	1	30.50	0	0.00	30.50	1	226	0.44%
2020/07/07	0	0.00	3	31.22	31.15	-3	249	-1.20%
2020/07/06	1	31.20	0	0.00	31.30	1	251	0.40%
2020/07/03	3	31.10	0	0.00	31.15	3	248	1.21%
2020/06/29	12	33.60	0	0.00	33.25	12	239	5.01%
2020/06/24	2	33.90	0	0.00	33.95	2	224	0.89%
2020/06/11	2	33.35	4	33.65	33.20	-2	227	-0.88%
2020/06/08	0	0.00	3	34.40	34.30	-3	234	-1.28%
2020/06/03	0	0.00	2	33.90	33.95	-2	233	-0.86%
2020/06/01	0	0.00	1	34.20	34.10	-1	228	-0.44%
2020/05/21	9	33.24	1	33.30	33.30	8	228	3.51%
2020/05/20	2	33.08	0	0.00	33.05	2	225	0.89%
2020/05/14	0	0.00	1	32.10	32.00	-1	217	-0.46%
2020/05/06	0	0.00	3	32.17	32.25	-3	217	-1.38%
2020/04/29	2	32.30	0	0.00	32.35	2	215	0.93%
2020/04/10	1	30.70	0	0.00	30.85	1	208	0.48%
2020/03/26	0	0.00	1	30.10	30.30	-1	194	-0.51%
2020/03/25	1	30.10	0	0.00	30.20	1	193	0.52%
2020/03/13	2	31.00	4	32.00	30.80	-2	170	-1.17%
2020/03/10	1	36.00	5	35.85	36.20	-4	152	-2.63%
2020/03/09	0	0.00	4	36.89	36.65	-4	147	-2.71%
2020/02/27	0	0.00	4	36.85	36.70	-4	138	-2.90%
2020/02/04	1	36.80	0	0.00	36.85	1	155	0.64%
2020/01/30	1	39.50	0	0.00	37.70	1	151	0.66%
2020/01/03	1	40.05	0	0.00	40.10	1	161	0.62%
2019/11/25	1	41.25	1	41.45	41.25	0	268	0.00%
2019/11/22	2	41.25	0	0.00	41.40	2	270	0.74%
2019/11/14	0	0.00	4	41.71	41.75	-4	270	-1.48%
2019/11/13	0	0.00	1	41.75	41.90	-1	269	-0.37%
2019/11/11	0	0.00	1	42.10	41.95	-1	272	-0.37%
2019/10/22	2	40.90	0	0.00	40.90	2	266	0.75%
2019/10/21	12	40.70	0	0.00	41.25	12	268	4.48%
2019/10/02	1	40.35	0	0.00	40.35	1	272	0.37%
2019/09/23	1	41.20	0	0.00	40.75	1	295	0.34%
2019/09/20	1	41.35	0	0.00	41.25	1	291	0.34%
2019/09/19	0	0.00	2	41.48	41.45	-2	290	-0.69%
2019/09/11	2	40.55	0	0.00	40.50	2	289	0.69%
2019/09/09	0	0.00	2	41.50	41.10	-2	274	-0.73%
2019/09/06	0	0.00	1	41.90	41.60	-1	275	-0.36%
2019/08/30	1	40.40	0	0.00	40.50	1	263	0.38%
2019/08/29	1	40.65	0	0.00	40.35	1	263	0.38%
2019/08/27	0	0.00	1	40.90	40.90	-1	277	-0.36%
2019/08/16	1	40.45	0	0.00	40.60	1	341	0.29%
2019/08/12	1	40.15	0	0.00	40.10	1	357	0.28%
2019/08/07	0	0.00	1	40.60	40.60	-1	377	-0.26%
2019/08/02	3	40.80	0	0.00	40.70	3	437	0.69%
2019/07/19	1	41.80	0	0.00	41.80	1	630	0.16%
2019/07/04	1	42.00	2	42.03	41.95	-1	801	-0.12%
2019/06/21	2	43.20	2	43.40	43.40	0	800	0.00%
2019/06/20	2	43.20	0	0.00	43.25	2	803	0.25%
2019/05/30	0	0.00	2	46.75	45.85	-2	838	-0.24%
2019/05/29	3	46.12	3	45.85	46.25	0	832	0.00%
2019/05/28	2	45.50	0	0.00	45.45	2	812	0.25%
2019/05/10	0	0.00	10	42.23	42.60	-10	826	-1.21%
2019/05/09	4	47.25	6	46.13	44.70	-2	791	-0.25%
2019/05/08	8	47.06	6	46.30	46.35	2	774	0.26%
2019/05/07	3	46.00	5	46.25	46.10	-2	753	-0.27%
2019/05/06	0	0.00	6	44.77	44.65	-6	740	-0.81%
2019/05/03	0	0.00	1	45.50	45.75	-1	733	-0.14%
2019/04/30	2	47.00	0	0.00	46.00	2	712	0.28%
2019/04/29	4	46.18	2	45.55	46.50	2	691	0.29%
2019/04/26	1	46.40	1	45.40	45.40	0	665	0.00%
2019/04/25	2	44.73	10	45.81	45.90	-8	622	-1.29%
2019/04/24	2	45.10	0	0.00	43.65	2	571	0.35%
2019/04/16	6	44.25	9	44.42	44.00	-3	479	-0.63%
2019/04/15	4	41.84	1	41.80	41.95	3	420	0.71%
2019/04/10	2	41.93	7	41.88	42.40	-5	400	-1.25%
2019/03/13	1	41.75	0	0.00	41.90	1	288	0.35%
2019/03/05	2	41.20	0	0.00	41.20	2	234	0.85%
2019/02/27	0	0.00	2	42.00	42.00	-2	222	-0.90%
2019/02/21	5	41.32	0	0.00	41.05	5	202	2.47%
2019/02/19	1	41.85	0	0.00	41.70	1	207	0.48%
2019/02/18	1	42.00	0	0.00	42.25	1	204	0.49%
2019/02/15	3	41.35	4	41.75	41.25	-1	188	-0.53%
2019/02/14	4	38.75	0	0.00	38.65	4	141	2.83%
2018/12/07	0	0.00	3	36.50	36.50	-3	149	-2.00%
2018/11/29	0	0.00	3	35.80	35.80	-3	162	-1.84%
2018/11/27	0	0.00	2	35.55	35.55	-2	161	-1.24%
2018/11/14	4	35.68	0	0.00	34.95	4	165	2.42%
2018/10/23	0	0.00	5	33.45	32.95	-5	200	-2.50%
2018/10/12	0	0.00	3	32.75	32.65	-3	210	-1.42%
2018/09/14	0	0.00	6	35.10	35.10	-6	205	-2.93%
2018/05/25	0	0.00	1	41.50	41.50	-1	1,046	-0.10%
2018/05/24	1	42.10	0	0.00	42.05	1	1,046	0.10%
2018/05/21	2	43.60	0	0.00	43.50	2	1,042	0.19%
2018/05/11	2	40.50	0	0.00	40.60	2	1,048	0.19%
2018/05/09	1	41.90	0	0.00	42.00	1	1,044	0.10%
2018/05/08	1	41.75	0	0.00	41.70	1	1,040	0.10%
2018/05/07	2	41.45	2	41.90	41.90	0	1,043	0.00%
2018/04/26	1	43.60	0	0.00	42.80	1	1,017	0.10%
2018/04/25	0	0.00	4	43.38	44.00	-4	1,015	-0.39%
2018/04/24	1	42.80	0	0.00	43.00	1	1,014	0.10%
2018/04/16	1	44.85	0	0.00	44.85	1	972	0.10%
2018/04/13	2	45.55	1	45.40	45.30	1	966	0.10%
2018/04/12	2	45.65	0	0.00	45.80	2	951	0.21%
2018/04/10	6	48.52	1	46.85	46.00	5	933	0.54%
2018/04/09	7	49.82	21	49.81	49.95	-14	890	-1.57%
2018/04/03	2	45.75	1	45.90	46.00	1	810	0.12%
2018/04/02	1	46.10	6	46.50	46.30	-5	799	-0.63%
2018/03/29	2	45.48	1	45.80	45.10	1	747	0.13%
2018/03/28	4	45.13	0	0.00	44.70	4	734	0.54%
2018/03/27	2	47.18	2	47.55	45.85	0	718	0.00%
2018/03/26	4	45.83	3	46.50	46.50	1	689	0.15%
2018/03/23	2	46.05	5	45.96	45.40	-3	659	-0.45%
2018/03/22	3	45.20	6	46.14	45.15	-3	617	-0.49%
2018/03/19	1	45.35	0	0.00	44.80	1	550	0.18%
2018/03/16	6	45.58	1	45.50	45.30	5	529	0.94%
2018/03/15	3	47.23	1	46.50	47.30	2	489	0.41%
2018/03/14	0	0.00	4	45.09	45.25	-4	391	-1.02%
2018/03/13	4	41.51	0	0.00	41.15	4	285	1.40%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/08	2	34.85	0	0.00	34.80	2	210	0.95%