明安 (8938)-台新-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
568張
產業
上櫃運動休閒類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	76.50	77.10	-2	272	-0.74%
2025/03/27	1	76.90	0	0.00	77.10	1	265	0.38%
2025/03/26	18	80.16	4	80.00	80.00	14	248	5.64%
2025/03/25	7	80.50	1	81.30	80.80	6	241	2.48%
2025/03/24	12	80.86	3	81.33	81.00	9	234	3.83%
2025/03/21	21	81.53	3	81.83	81.30	18	229	7.83%
2025/03/20	7	81.90	9	81.94	82.00	-2	222	-0.90%
2025/03/19	1	81.30	3	81.47	81.30	-2	215	-0.93%
2025/03/18	0	0.00	5	80.92	81.20	-5	208	-2.40%
2025/03/17	1	80.30	8	80.25	80.30	-7	199	-3.51%
2025/03/14	0	0.00	1	79.50	79.30	-1	194	-0.52%
2025/03/13	5	79.42	1	80.00	79.30	4	194	2.05%
2025/03/12	13	79.45	2.1	79.49	79.20	10.9	197	5.51%
2025/03/11	20.2	79.69	0	0.00	80.00	20.2	195	10.33%
2025/03/10	3	80.10	0.1	80.20	80.20	2.9	191	1.50%
2025/03/07	1	80.80	6	80.93	80.80	-5	190	-2.62%
2025/03/06	6.1	80.27	6	80.17	80.20	0.1	188	0.05%
2025/03/05	0	0.00	6	79.97	80.00	-6	185	-3.24%
2025/03/04	5	78.60	10	79.22	79.60	-5	183	-2.73%
2025/03/03	7	78.56	8	78.90	78.80	-1	175	-0.57%
2025/02/27	1	78.40	4	78.10	78.40	-3	165	-1.81%
2025/02/25	2	77.20	10.7	77.13	77.20	-8.7	157	-5.53%
2025/02/24	0	0.00	1.1	76.82	76.70	-1.1	156	-0.70%
2025/02/21	5	76.14	0	0.00	76.30	5	157	3.17%
2025/02/20	6	76.18	0	0.00	76.20	6	160	3.74%
2025/02/19	15	75.94	0	0.00	76.00	15	163	9.20%
2025/02/18	2	76.15	1	76.20	76.20	1	161	0.64%
2025/02/17	2	76.50	0.2	76.47	76.50	1.8	164	1.08%
2025/02/14	0.1	76.40	2	77.00	76.30	-1.9	164	-1.16%
2025/02/12	6	76.50	4	76.80	76.30	2	173	1.15%
2025/02/11	2.2	76.65	8	76.68	76.90	-5.8	186	-3.11%
2025/02/10	1	75.80	4	75.88	75.80	-3	189	-1.58%
2025/02/05	1	73.90	0	0.00	73.90	1	186	0.54%
2025/01/22	4	74.80	0	0.00	74.80	4	185	2.16%
2025/01/21	2	74.60	0	0.00	74.70	2	187	1.07%
2025/01/20	4	74.50	0	0.00	74.80	4	188	2.12%
2025/01/17	2	73.90	0.3	74.50	74.70	1.7	189	0.91%
2025/01/16	3	73.37	0	0.00	73.50	3	189	1.58%
2025/01/09	1	73.80	0	0.00	73.80	1	188	0.53%
2025/01/08	1	74.70	0	0.00	74.70	1	187	0.53%
2025/01/03	1	74.60	0	0.00	74.60	1	191	0.52%
2025/01/02	0	0.00	2	75.25	75.00	-2	190	-1.05%
2024/12/31	5	75.24	2	76.00	75.10	3	190	1.58%
2024/12/30	1	75.60	2	75.75	75.60	-1	187	-0.53%
2024/12/26	1	73.60	0	0.00	73.60	1	180	0.56%
2024/12/25	2	73.00	0	0.00	73.20	2	181	1.10%
2024/12/23	1	72.00	0	0.00	72.80	1	180	0.56%
2024/12/17	6	72.22	0	0.00	72.00	6	175	3.43%
2024/12/16	5	73.10	0	0.00	73.00	5	171	2.92%
2024/12/13	7	73.74	0	0.00	73.50	7	170	4.11%
2024/12/12	3	74.30	0	0.00	74.20	3	168	1.78%
2024/12/10	2	74.45	0	0.00	74.20	2	168	1.19%
2024/12/09	1	74.60	0	0.00	74.60	1	169	0.59%
2024/12/06	3	74.83	1	75.80	74.90	2	168	1.19%
2024/12/05	1	73.90	0	0.00	73.80	1	164	0.61%
2024/12/03	0	0.00	1	74.00	73.60	-1	164	-0.61%
2024/12/02	4	73.35	1	73.50	73.30	3	162	1.85%
2024/11/29	1	73.60	0	0.00	73.60	1	160	0.62%
2024/11/27	8	74.84	0	0.00	74.40	8	156	5.12%
2024/11/25	3	75.60	0	0.00	75.60	3	152	1.97%
2024/11/20	2	75.25	0	0.00	75.10	2	153	1.30%
2024/11/19	4	76.10	0	0.00	75.70	4	151	2.65%
2024/11/18	2	75.90	0	0.00	75.90	2	147	1.35%
2024/11/15	1	77.00	0	0.00	76.70	1	144	0.69%
2024/11/14	4	77.25	0	0.00	76.90	4	146	2.72%
2024/11/13	1	78.30	0	0.00	78.20	1	145	0.69%
2024/11/11	3	78.77	0	0.00	78.60	3	148	2.02%
2024/11/08	9	79.61	0	0.00	79.50	9	144	6.23%
2024/11/07	3	79.80	0	0.00	80.40	3	133	2.24%
2024/11/06	5	79.82	0	0.00	80.50	5	131	3.79%
2024/11/05	2	79.75	0	0.00	80.30	2	135	1.48%
2024/11/01	4	79.73	0	0.00	79.70	4	164	2.44%
2024/10/30	2	79.65	0	0.00	79.40	2	165	1.21%
2024/10/29	1	79.00	0	0.00	79.80	1	168	0.59%
2024/10/28	3	79.53	0	0.00	79.10	3	168	1.78%
2024/10/25	5	80.16	0	0.00	80.00	5	166	3.01%
2024/10/24	0	0.00	2	80.05	80.30	-2	170	-1.17%
2024/10/23	5	79.88	0	0.00	79.90	5	172	2.90%
2024/10/22	1	80.50	1	81.00	80.30	0	173	0.00%
2024/10/21	2	80.00	0	0.00	80.60	2	177	1.12%
2024/10/18	1	80.80	0	0.00	80.60	1	179	0.56%
2024/10/11	6	79.70	0	0.00	79.70	6	196	3.06%
2024/10/09	3	80.63	1	81.00	80.30	2	199	1.00%
2024/09/12	1	81.00	0	0.00	81.20	1	246	0.41%
2024/09/05	1	81.70	1	81.80	81.50	0	258	0.00%
2024/09/04	2	80.75	0	0.00	81.30	2	262	0.76%
2024/08/30	0	0.00	1	84.00	83.80	-1	271	-0.37%
2024/08/28	1	83.50	0	0.00	83.50	1	277	0.36%
2024/08/27	2	82.80	2	83.00	83.10	0	283	0.00%
2024/08/26	1	82.80	0	0.00	82.80	1	294	0.34%
2024/08/23	0	0.00	1	83.20	83.40	-1	303	-0.33%
2024/08/19	1	84.30	0	0.00	84.10	1	351	0.28%
2024/08/16	0	0.00	1	84.40	84.30	-1	354	-0.28%
2024/08/12	0	0.00	2	84.50	84.90	-2	367	-0.54%
2024/08/09	1	83.50	0	0.00	83.10	1	369	0.27%
2024/08/08	0	0.00	4	83.20	83.50	-4	373	-1.07%
2024/08/06	1	76.50	0	0.00	78.00	1	427	0.23%
2024/08/05	10	80.03	0	0.00	78.40	10	441	2.27%
2024/07/30	1	80.90	0	0.00	82.40	1	452	0.22%
2024/07/29	5	81.82	0	0.00	81.20	5	457	1.09%
2024/07/26	0	0.00	0.1	81.90	82.60	-0.1	471	-0.02%
2024/07/23	3	81.00	0	0.00	81.60	3	473	0.63%
2024/07/22	7	81.87	0	0.00	81.30	7	477	1.47%
2024/07/18	0	0.00	2	84.25	84.00	-2	477	-0.42%
2024/07/16	0	0.00	4	85.00	84.60	-4	488	-0.82%
2024/07/11	1	82.00	15	83.30	83.10	-14	511	-2.74%
2024/07/09	0.3	80.40	0	0.00	81.50	0.3	530	0.06%
2024/07/04	1	80.50	0	0.00	80.80	1	544	0.18%
2024/07/03	5	80.88	0	0.00	80.80	5	542	0.92%
2024/07/02	4	81.78	0	0.00	81.30	4	535	0.75%
2024/07/01	2	82.00	0	0.00	82.00	2	537	0.37%
2024/06/28	0	0.00	4	82.90	82.80	-4	534	-0.75%
2024/06/27	3	82.67	0	0.00	82.50	3	535	0.56%
2024/06/21	1	83.10	0	0.00	83.70	1	537	0.19%
2024/06/19	2.1	83.09	1	83.20	82.80	1.1	541	0.20%
2024/06/18	4	83.50	0	0.00	83.80	4	538	0.74%
2024/06/13	0.2	84.00	0	0.00	83.80	0.2	542	0.03%
2024/06/12	1	84.30	1	84.70	84.40	0	541	0.00%
2024/06/06	1	85.00	0	0.00	85.10	1	528	0.19%
2024/06/04	1	85.20	0	0.00	85.90	1	531	0.19%
2024/06/03	1	85.00	0	0.00	85.80	1	530	0.19%
2024/05/29	4	87.30	4	86.10	86.00	0	513	0.00%
2024/05/27	0	0.00	1	85.60	86.30	-1	498	-0.20%
2024/05/22	0.3	83.00	0	0.00	82.90	0.3	477	0.05%
2024/05/20	0.3	82.80	2	82.65	83.30	-1.8	478	-0.37%
2024/05/17	1	82.80	1	82.90	82.90	0	478	0.00%
2024/05/16	3	83.50	0	0.00	83.50	3	478	0.63%
2024/05/13	1	82.40	55	82.38	82.20	-54	455	-11.85%
2024/05/10	51	82.88	4	82.23	83.50	47	437	10.74%
2024/05/09	0	0.00	2.5	80.40	80.10	-2.5	392	-0.64%
2024/05/08	2.5	78.14	0	0.00	79.20	2.5	370	0.67%
2024/05/03	1	76.00	0	0.00	76.30	1	337	0.30%
2024/04/30	1	74.30	0	0.00	75.10	1	327	0.31%
2024/04/22	1	75.60	0	0.00	75.20	1	298	0.34%
2024/04/19	0	0.00	2	77.00	76.20	-2	283	-0.71%
2024/04/17	0	0.00	2	77.30	77.90	-2	270	-0.74%
2024/04/16	1	74.60	0	0.00	74.50	1	254	0.39%
2024/04/12	1	74.30	0	0.00	74.70	1	234	0.43%
2024/04/11	0	0.00	5	74.30	74.30	-5	230	-2.16%
2024/04/09	0	0.00	0.5	73.00	73.00	-0.5	225	-0.22%
2024/04/03	1	71.20	0	0.00	71.00	1	221	0.45%