明輝-DR (911608)-台新-台南券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.57
漲跌
▼0.04
漲幅
-1.11%
成交量
129張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	30	3.70	0	0.00	3.52	30	240	12.49%
2024/04/15	0	0.00	20	3.53	3.49	-20	233	-8.58%
2024/04/03	1	4.00	13	3.99	4.00	-12	200	-5.98%
2024/03/21	8	3.55	0	0.00	3.50	8	120	6.66%
2024/03/20	0	0.00	2	3.95	3.88	-2	106	-1.88%
2024/03/19	7	3.71	0	0.00	3.70	7	88	7.90%
2023/12/18	0	0.00	1	2.80	2.80	-1	38	-2.63%
2023/10/18	1	2.91	0	0.00	2.83	1	49	2.01%
2023/09/04	0	0.00	1	3.15	3.15	-1	88	-1.13%
2023/07/21	0	0.00	2	3.25	3.26	-2	155	-1.29%
2023/07/13	0	0.00	1	3.29	3.26	-1	156	-0.64%
2023/07/11	0	0.00	1	3.34	3.31	-1	158	-0.63%
2023/07/03	0	0.00	1	3.30	3.29	-1	168	-0.59%
2023/06/16	0	0.00	1	3.42	3.42	-1	176	-0.57%
2023/06/13	0	0.00	1	3.42	3.39	-1	177	-0.56%
2023/06/12	0	0.00	3	3.42	3.42	-3	178	-1.68%
2023/06/08	0	0.00	1	3.31	3.34	-1	214	-0.47%
2023/06/06	0	0.00	1	3.55	3.49	-1	227	-0.44%
2023/06/05	0	0.00	4	3.50	3.62	-4	220	-1.82%
2023/06/02	5	3.29	2	3.27	3.30	3	194	1.55%
2023/05/24	0	0.00	1	3.03	3.03	-1	178	-0.56%
2023/05/11	0	0.00	1	3.24	3.20	-1	177	-0.56%
2023/05/09	0	0.00	1	3.15	3.11	-1	172	-0.58%
2023/05/08	0	0.00	2	3.15	3.12	-2	172	-1.16%
2023/05/05	0	0.00	1	3.13	3.13	-1	173	-0.58%
2023/05/02	2	3.11	0	0.00	3.11	2	176	1.13%
2023/04/27	0	0.00	2	3.14	3.13	-2	176	-1.13%
2023/04/13	0	0.00	1	3.06	3.05	-1	173	-0.58%
2023/04/12	2	2.99	0	0.00	2.99	2	171	1.16%
2023/04/10	0	0.00	1	3.12	3.05	-1	166	-0.60%
2023/03/28	0	0.00	4	3.16	3.16	-4	154	-2.59%
2023/03/21	0	0.00	2	2.85	2.91	-2	152	-1.31%
2023/03/20	1	2.85	0	0.00	2.85	1	152	0.66%
2023/03/17	3	3.05	0	0.00	2.97	3	150	1.99%
2023/03/13	2	3.39	1	3.41	3.46	1	146	0.68%
2022/12/14	0	0.00	1	2.40	2.41	-1	152	-0.66%
2022/11/22	0	0.00	1	2.50	2.53	-1	137	-0.73%
2022/05/10	0	0.00	3	3.30	3.36	-3	228	-1.31%
2022/04/18	0	0.00	1	3.49	3.41	-1	170	-0.59%
2022/02/16	0	0.00	2	3.47	3.50	-2	146	-1.37%
2022/02/14	0	0.00	1	3.50	3.50	-1	144	-0.69%
2022/01/06	21	3.70	5	3.64	3.62	16	97	16.36%
2022/01/05	0	0.00	7	3.84	3.90	-7	85	-8.15%
2021/12/24	1	3.51	0	0.00	3.49	1	67	1.49%
2021/12/17	2	3.59	0	0.00	3.59	2	67	2.98%
2021/10/01	1	3.71	0	0.00	3.77	1	407	0.25%
2021/09/23	0	0.00	2	3.85	3.81	-2	436	-0.46%
2021/09/15	1	3.89	0	0.00	3.86	1	439	0.23%
2021/08/26	5	3.98	0	0.00	4.00	5	461	1.08%
2021/08/25	0	0.00	2	3.98	3.92	-2	461	-0.43%
2021/08/19	0	0.00	16	4.70	4.70	-16	408	-3.91%
2021/08/04	0	0.00	1	3.96	4.01	-1	375	-0.27%
2021/07/30	0	0.00	1	3.99	4.13	-1	371	-0.27%
2021/07/22	1	3.87	0	0.00	3.97	1	397	0.25%
2021/07/20	0	0.00	1	4.06	4.06	-1	413	-0.24%
2021/07/09	2	4.37	0	0.00	4.28	2	547	0.37%
2021/07/08	0	0.00	2	5.25	4.75	-2	544	-0.37%
2021/07/02	1	4.00	0	0.00	3.96	1	498	0.20%
2021/07/01	3	3.90	0	0.00	4.03	3	499	0.60%
2021/06/09	0	0.00	1	4.20	4.22	-1	470	-0.21%
2021/05/28	0	0.00	3	4.05	3.98	-3	459	-0.65%
2021/05/26	0	0.00	1	3.89	3.90	-1	459	-0.22%
2021/05/17	3	3.48	5	3.51	3.59	-2	514	-0.39%
2021/05/13	1	3.90	0	0.00	3.84	1	505	0.20%
2021/05/12	1	4.06	0	0.00	3.96	1	500	0.20%
2021/05/07	0	0.00	5	4.35	4.44	-5	490	-1.02%
2021/05/06	5	4.38	0	0.00	4.38	5	490	1.02%
2021/05/04	2	4.40	0	0.00	4.12	2	479	0.42%
2021/05/03	2	4.64	16	4.55	4.39	-14	470	-2.98%
2021/04/29	7	4.66	1	4.64	4.61	6	464	1.29%
2021/04/27	7	4.87	11	4.84	4.90	-4	460	-0.87%
2021/04/26	0	0.00	6	4.81	4.81	-6	449	-1.34%
2021/04/23	0	0.00	5	4.39	4.38	-5	437	-1.14%
2021/04/22	5	4.95	0	0.00	4.45	5	435	1.15%
2021/04/20	1	4.84	7	4.91	4.88	-6	420	-1.43%
2021/04/19	6	5.29	8	5.40	5.28	-2	403	-0.50%
2021/04/16	13	5.57	13	5.72	5.86	0	370	0.00%
2021/04/15	15	5.16	17	5.34	5.35	-2	315	-0.63%
2021/04/14	32	4.69	1	4.78	4.87	31	285	10.87%
2021/04/13	0	0.00	5	4.32	4.43	-5	261	-1.91%
2021/04/12	0	0.00	1	4.05	4.04	-1	249	-0.40%
2021/04/07	0	0.00	5	3.68	3.77	-5	245	-2.04%
2021/04/01	0	0.00	2	3.83	3.83	-2	259	-0.77%
2021/03/30	0	0.00	1	3.75	3.78	-1	304	-0.33%
2021/03/23	0	0.00	3	3.79	3.79	-3	331	-0.91%
2021/03/15	0	0.00	1	3.90	3.90	-1	355	-0.28%
2021/03/10	0	0.00	3	3.87	3.92	-3	388	-0.77%
2021/02/24	0	0.00	5	4.06	4.06	-5	458	-1.09%
2021/02/18	0	0.00	8	3.92	4.09	-8	481	-1.66%
2021/02/17	0	0.00	1	3.75	3.72	-1	469	-0.21%
2021/01/21	1	3.63	0	0.00	3.66	1	633	0.16%
2021/01/14	1	3.98	0	0.00	3.94	1	833	0.12%
2021/01/12	0	0.00	2	4.06	4.00	-2	880	-0.23%
2021/01/06	0	0.00	10	4.02	4.03	-10	940	-1.06%
2020/12/25	10	4.95	0	0.00	4.75	10	988	1.01%
2020/12/24	7	4.83	0	0.00	5.00	7	976	0.72%
2020/12/21	0	0.00	5	3.97	3.98	-5	1,022	-0.49%
2020/12/16	0	0.00	4	3.80	3.86	-4	1,143	-0.35%
2020/12/10	1	4.04	0	0.00	3.85	1	1,258	0.08%
2020/12/09	0	0.00	1	4.00	4.00	-1	1,266	-0.08%
2020/12/08	0	0.00	2	3.57	3.81	-2	1,281	-0.16%
2020/12/07	5	3.55	0	0.00	3.47	5	1,291	0.39%
2020/12/04	5	3.80	0	0.00	3.75	5	1,317	0.38%
2020/12/03	5	3.88	0	0.00	3.94	5	1,368	0.37%
2020/12/02	5	4.21	0	0.00	4.19	5	1,373	0.36%
2020/11/30	5	4.49	0	0.00	4.50	5	1,436	0.35%
2020/11/26	5	4.43	7	4.51	4.39	-2	1,490	-0.13%
2020/11/25	0	0.00	4	4.55	4.51	-4	1,508	-0.27%
2020/11/24	4	4.71	10	4.87	4.60	-6	1,540	-0.39%
2020/11/23	5	4.90	2	5.17	4.85	3	1,560	0.19%
2020/11/20	4	4.83	0	0.00	4.89	4	1,646	0.24%
2020/11/19	2	4.30	2	4.70	4.75	0	1,644	0.00%
2020/11/18	7	4.37	1	4.36	4.32	6	1,698	0.35%
2020/11/17	2	4.38	6	4.31	4.31	-4	1,703	-0.23%
2020/11/16	11	4.42	0	0.00	4.49	11	1,783	0.62%
2020/11/13	0	0.00	4	4.47	4.51	-4	1,787	-0.22%
2020/11/12	2	4.55	3	4.57	4.52	-1	1,779	-0.06%
2020/11/11	6	4.89	19	4.87	4.87	-13	1,767	-0.74%
2020/11/10	0	0.00	4	5.41	5.19	-4	1,771	-0.23%
2020/11/09	0	0.00	1	5.46	5.44	-1	1,776	-0.06%
2020/11/06	5	5.41	0	0.00	5.50	5	1,782	0.28%
2020/11/05	5	5.80	1	5.66	5.66	4	1,797	0.22%
2020/11/04	6	5.35	12	5.68	6.09	-6	1,787	-0.34%
2020/11/03	5	5.60	1	5.50	5.54	4	1,778	0.22%
2020/11/02	1	5.90	2	5.86	5.92	-1	1,816	-0.06%
2020/10/30	6	6.11	2	6.12	6.10	4	1,816	0.22%
2020/10/29	8	6.42	0	0.00	6.50	8	1,807	0.44%
2020/10/28	6	7.67	0	0.00	6.97	6	1,784	0.34%
2020/10/27	7	6.32	5	7.29	7.41	2	1,738	0.12%
2020/10/26	7	6.74	30	7.17	6.74	-23	1,699	-1.35%
2020/10/23	5	7.48	0	0.00	7.48	5	1,606	0.31%
2020/10/22	6	8.36	0	0.00	8.31	6	1,608	0.37%
2020/10/21	8	9.23	3	9.23	9.23	5	1,612	0.31%
2020/10/20	5.7	10.25	1	10.25	10.25	4.7	1,575	0.30%
2020/10/19	11	11.50	0	0.00	11.35	11	1,577	0.70%
2020/10/16	1	12.90	1	12.55	12.60	0	1,570	0.00%
2020/10/15	9	13.18	7	13.44	13.35	2	1,568	0.13%
2020/10/14	3	12.20	0	0.00	12.55	3	1,570	0.19%
2020/10/13	3	10.53	0	0.00	11.45	3	1,566	0.19%
2020/10/12	16	10.12	0	0.00	11.15	16	1,562	1.02%
2020/10/08	5	11.15	0	0.00	11.15	5	1,563	0.32%
2020/10/07	8	12.35	4	12.38	12.35	4	1,560	0.26%
2020/10/06	6	13.70	0	0.00	13.70	6	1,554	0.39%
2020/10/05	1	15.20	3	15.20	15.20	-2	1,549	-0.13%
2020/09/30	5	13.85	1	13.85	13.85	4	1,536	0.26%
2020/09/29	5	15.35	0	0.00	15.35	5	1,535	0.33%
2020/09/28	0	0.00	1	17.05	17.05	-1	1,535	-0.07%
2020/09/25	4	18.90	0	0.00	18.90	4	1,537	0.26%
2020/09/24	8	23.14	13	23.07	21.00	-5	1,534	-0.33%
2020/09/23	2	22.28	12	23.27	23.30	-10	1,445	-0.69%
2020/09/22	1	19.80	5	21.20	21.20	-4	1,364	-0.29%
2020/09/21	0	0.00	6	19.83	19.30	-6	1,339	-0.45%
2020/09/18	1	19.80	2	19.50	19.30	-1	1,328	-0.08%
2020/09/17	2	20.70	0	0.00	19.50	2	1,319	0.15%
2020/09/16	1	20.00	4	20.60	20.60	-3	1,289	-0.23%
2020/09/15	2	15.35	12	15.81	18.75	-10	1,257	-0.79%
2020/09/14	6	17.05	0	0.00	17.05	6	1,204	0.50%
2020/09/11	5	19.14	0	0.00	18.90	5	1,189	0.42%
2020/09/10	1	20.65	6	22.70	21.00	-5	1,160	-0.43%
2020/09/09	17.3	22.80	6	24.18	22.50	11.3	1,137	1.00%
2020/09/08	14	22.89	5	23.82	24.95	9	1,103	0.82%
2020/09/07	0	0.00	5	23.41	23.55	-5	1,045	-0.48%
2020/09/04	15	18.94	9	19.04	21.45	6	1,025	0.59%
2020/09/03	1	19.50	0	0.00	19.50	1	964	0.10%
2020/09/02	4	17.75	2	17.75	17.75	2	944	0.21%
2020/09/01	2	16.15	3	15.95	16.15	-1	904	-0.11%
2020/08/31	0	0.00	3	14.60	14.70	-3	878	-0.34%
2020/08/28	6	12.97	11	12.95	13.40	-5	856	-0.58%
2020/08/27	1	11.15	3	11.65	12.75	-2	822	-0.24%
2020/08/26	11	12.38	20	13.23	11.90	-9	792	-1.14%
2020/08/25	25	12.15	3	12.15	12.15	22	696	3.16%
2020/08/24	32	11.05	10	11.05	11.05	22	680	3.23%
2020/08/20	21	9.14	5	9.14	9.14	16	586	2.73%
2020/08/19	8	8.31	0	0.00	8.31	8	497	1.61%
2020/08/17	0	0.00	2	6.88	6.88	-2	477	-0.42%
2020/08/13	5	6.10	10	5.92	6.12	-5	453	-1.10%
2020/08/12	8	6.50	0	0.00	6.50	8	438	1.83%
2020/08/11	4	6.13	9	5.41	5.95	-5	426	-1.17%
2020/08/10	1	5.77	0	0.00	5.77	1	397	0.25%
2020/08/07	1	6.41	0	0.00	6.41	1	391	0.26%
2020/08/06	21	7.31	5	7.00	7.12	16	375	4.27%
2020/08/05	1	7.13	0	0.00	7.13	1	316	0.32%
2020/08/04	2	6.49	0	0.00	6.49	2	306	0.65%
2020/08/03	2	5.90	0	0.00	5.90	2	296	0.67%
2020/07/30	0	0.00	2	4.89	4.89	-2	282	-0.71%
2020/07/28	3	4.23	0	0.00	4.23	3	264	1.13%
2020/07/24	0	0.00	2	5.30	5.22	-2	245	-0.81%
2020/07/22	1	4.80	0	0.00	4.80	1	234	0.43%
2020/07/20	0	0.00	10	3.75	4.30	-10	219	-4.55%
2020/07/17	0	0.00	5	4.16	4.16	-5	179	-2.78%
2020/07/15	4	5.56	0	0.00	5.13	4	173	2.31%
2020/07/13	5	5.18	0	0.00	5.18	5	148	3.36%
2020/07/10	1	4.71	0	0.00	4.71	1	143	0.70%
2020/07/09	16	4.29	0	0.00	4.29	16	138	11.58%
2020/07/06	5	3.23	0	0.00	3.23	5	121	4.11%
2020/07/03	1	2.94	0	0.00	2.94	1	117	0.85%
2020/06/30	3	2.20	0	0.00	2.22	3	103	2.91%
2020/02/17	0	0.00	6	1.64	1.53	-6	189	-3.17%
2020/02/14	5	1.81	0	0.00	1.66	5	179	2.79%