台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    137
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/121011121314151617Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00114.9515.00-1195-0.51%
2025/05/0800.00115.3015.30-1190-0.53%
2025/05/06315.43115.2015.0021691.18%
2025/04/2400.001.412.9312.95-1.4105-1.30%
2025/04/23113.0500.0013.0011060.94%
2025/04/14012.7500.0012.5001210.00%
2025/04/09011.5000.0010.8001180.00%
2025/04/0200.00014.7514.700980.00%
2025/04/0100.00014.9514.850101-0.01%
2025/03/31014.9500.0014.3501020.00%
2025/03/27015.2000.0015.4501010.00%
2025/03/2400.00016.5015.550105-0.02%
2025/03/10015.9500.0015.8501170.00%
2025/03/04016.07116.0016.00-1124-0.80%
2025/02/200.216.1400.0016.000.21300.15%
2025/01/2200.00115.3015.35-1156-0.64%
2025/01/1500.00115.0514.95-1170-0.59%
2024/12/0900.00116.5516.45-1294-0.34%
2024/12/0500.00216.7016.65-2311-0.64%
2024/12/02116.7000.0016.6513700.27%
2024/11/2800.00017.0516.5504140.00%
2024/11/27117.0500.0017.0514220.24%
2024/11/26117.5500.0017.6014390.23%
2024/11/2500.00017.7017.8004490.00%
2024/11/18117.5500.0017.5016260.16%
2024/10/15317.5000.0017.5031,9570.15%
2024/09/2400.006419.1219.00-642,365-2.71%
2024/09/2300.000.119.2019.20-0.12,3630.00%
2024/09/196419.5800.0019.70642,3492.72%
2024/09/1200.000.518.4518.45-0.52,346-0.02%
2024/09/100.118.4400.0018.300.12,3450.00%
2024/09/0600.000.519.2019.15-0.52,342-0.02%
2024/09/0500.001.519.3819.20-1.52,342-0.06%
2024/09/04119.551.119.1819.35-0.12,3400.00%
2024/09/03220.3000.0020.3022,3380.09%
2024/08/301.522.18122.2021.500.52,3370.02%
2024/08/2800.00121.3021.30-12,411-0.04%
2024/08/260.521.78121.9021.00-0.52,493-0.02%
2024/08/23120.6000.0020.6012,4620.04%
2024/08/211.521.34221.6521.55-0.52,421-0.02%
2024/08/201122.321321.6321.35-22,387-0.08%
2024/08/191.522.98622.2821.90-4.52,356-0.19%
2024/08/16421.93122.0522.0532,2290.13%
2024/08/1500.00120.0520.05-12,183-0.05%
2024/08/12119.950.520.0619.950.52,2880.02%
2024/08/090.520.9000.0020.100.52,2700.02%
2024/08/07521.102.521.2020.902.52,2000.11%
2024/08/06219.230.119.5019.301.92,1580.09%
2024/08/051.120.99120.8020.550.12,1140.00%
2024/08/0200.00723.5222.80-72,075-0.34%
2024/08/01823.98224.1824.2562,0150.30%
2024/07/31122.35123.0623.1001,8210.00%
2024/07/3000.00121.3521.00-11,723-0.06%
2024/07/2900.00320.9020.40-31,679-0.18%
2024/07/26420.05420.2019.8001,6100.00%
2024/07/221.218.2400.0018.051.21,5950.07%
2024/07/19119.00619.1318.95-51,625-0.31%
2024/07/17320.6500.0020.6031,7920.17%
2024/07/16120.35721.1021.00-61,872-0.32%
2024/07/12220.6700.0020.0021,8610.11%
2024/07/1116.219.43819.9220.108.21,7900.46%
2024/07/09218.20418.3118.35-21,638-0.12%
2024/07/03216.4000.0016.3021,5270.13%
2024/07/01116.6500.0016.5011,5390.06%
2024/06/1200.00117.0016.85-11,961-0.05%
2024/06/0600.00117.7517.65-12,491-0.04%
2024/06/0400.00118.1018.10-12,800-0.04%
2024/06/03218.682.118.0018.00-0.12,8520.00%
2024/05/31117.45417.6317.30-32,771-0.11%
2024/05/30317.20917.4017.15-62,725-0.22%
2024/05/2200.00116.2516.15-12,618-0.04%
2024/05/21516.2500.0016.1052,6040.19%
2024/05/20516.600.216.6516.604.82,5940.18%
2024/05/17216.73116.9016.7012,5780.04%
2024/05/1600.00616.5017.15-62,526-0.24%
2024/05/1300.00115.5015.70-12,427-0.04%
保健食品零售平台火星生技啟動IPO案 擬明年Q2送件申請上櫃Anue鉅亨-2025/03/18
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火 相關文章
台火 相關影音