泰銘 (9927)-台新-台南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	80.00	80.00	-1	1,007	-0.10%
2024/05/24	1	78.60	0	0.00	78.40	1	1,027	0.10%
2024/05/23	2	79.85	1	79.40	79.20	1	1,027	0.10%
2024/05/22	0	0.00	10	80.88	81.00	-10	1,016	-0.98%
2024/05/21	4	79.88	0	0.00	79.80	4	1,004	0.40%
2024/05/20	0	0.00	0.6	79.50	79.50	-0.6	997	-0.06%
2024/05/16	2.3	80.36	0	0.00	79.00	2.3	1,009	0.23%
2024/05/14	1	79.30	0	0.00	79.20	1	1,026	0.10%
2024/05/13	1	80.40	1	80.40	79.90	0	1,019	0.00%
2024/05/09	6	81.70	0	0.00	81.80	6	994	0.60%
2024/05/07	23.5	86.36	22	85.05	84.00	1.5	963	0.16%
2024/05/06	0	0.00	3.1	83.31	83.60	-3.1	847	-0.37%
2024/04/23	0.2	73.50	0	0.00	73.10	0.2	791	0.03%
2024/04/15	1	74.10	0	0.00	74.00	1	814	0.12%
2024/04/12	0.3	75.10	0	0.00	74.60	0.3	809	0.04%
2024/04/11	1	74.60	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	2	77.60	77.40	-2	786	-0.25%
2024/04/09	0	0.00	1	76.00	76.30	-1	773	-0.13%
2024/04/08	1	75.40	1	75.70	75.60	0	748	0.00%
2024/04/03	1	74.60	4	74.95	75.00	-3	735	-0.41%
2024/04/01	0	0.00	1	74.70	74.30	-1	733	-0.14%
2024/03/29	2	74.00	0	0.00	74.30	2	726	0.28%
2024/03/28	1	75.10	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	3	75.63	75.40	-3	720	-0.42%
2024/03/26	2	73.50	8	73.38	73.70	-6	713	-0.84%
2024/03/25	5	76.00	1	74.60	74.60	4	700	0.57%
2024/03/22	1.2	77.30	1.2	78.48	78.50	0	676	0.00%
2024/03/21	1	76.50	8	75.68	76.30	-7	655	-1.07%
2024/03/20	3	74.97	0	0.00	75.00	3	644	0.47%
2024/03/19	5	75.22	1	74.60	74.70	4	648	0.62%
2024/03/18	8.3	74.77	2	75.80	75.40	6.3	644	0.98%
2024/03/15	3	75.20	0	0.00	76.60	3	632	0.47%
2024/03/13	0	0.00	3	72.83	73.20	-3	677	-0.44%
2024/03/08	2	72.80	1	73.10	73.00	1	691	0.14%
2024/03/06	0	0.00	1	76.10	76.40	-1	691	-0.14%
2024/03/05	0	0.00	2	76.50	76.10	-2	718	-0.28%
2024/03/01	1	73.80	0	0.00	74.40	1	731	0.14%
2024/02/29	0	0.00	1	72.80	73.40	-1	739	-0.14%
2024/02/27	4	73.48	3	73.00	73.30	1	737	0.14%
2024/02/26	1	71.30	0	0.00	71.30	1	726	0.14%
2024/02/20	0	0.00	0.8	71.60	71.20	-0.8	770	-0.10%
2024/02/16	0	0.00	3	69.50	70.50	-3	843	-0.36%
2024/02/05	0	0.00	1	64.80	65.40	-1	950	-0.11%
2024/02/01	0	0.00	1	66.00	66.00	-1	950	-0.11%
2024/01/31	0	0.00	0	66.20	65.70	0	951	0.00%
2024/01/29	0	67.40	2	67.30	67.30	-2	950	-0.21%
2024/01/25	0	67.50	0	0.00	67.30	0	945	0.00%
2024/01/23	0	66.30	0	0.00	65.90	0	944	0.00%
2024/01/22	0	65.50	0	0.00	65.60	0	941	0.00%
2024/01/19	2	64.30	0	0.00	64.20	2	941	0.21%
2024/01/18	2	65.00	2	64.90	64.70	0	943	0.00%
2024/01/17	3	64.10	0	0.00	64.10	3	941	0.32%
2024/01/15	2	65.95	0	0.00	66.50	2	929	0.22%
2024/01/11	5	66.24	3	66.03	66.30	2	927	0.22%
2024/01/10	7	68.61	0	0.00	67.60	7	939	0.75%
2024/01/04	4	69.45	0	0.00	69.40	4	983	0.41%
2023/12/29	0	0.00	3	69.80	70.50	-3	997	-0.30%
2023/12/27	1	70.90	0	0.00	70.90	1	999	0.10%
2023/12/25	0	0.00	5	70.06	69.80	-5	1,014	-0.49%
2023/12/22	1	70.70	0	0.00	70.40	1	1,024	0.10%
2023/12/20	0	0.00	2	70.60	71.20	-2	1,112	-0.18%
2023/12/19	0	0.00	8	69.80	69.10	-8	1,139	-0.70%
2023/12/15	5.4	71.33	2	72.00	70.80	3.4	1,173	0.29%
2023/12/14	1	70.50	0.1	70.96	71.20	0.9	1,178	0.07%
2023/12/13	0.1	70.56	1	70.50	70.40	-0.9	1,182	-0.07%
2023/12/12	4	72.18	1	72.60	71.00	3	1,187	0.25%
2023/12/11	5	74.16	5	74.62	74.50	0	1,178	0.00%
2023/12/07	0	0.00	4	69.25	69.10	-4	1,149	-0.35%
2023/12/06	2	71.70	0	0.00	70.90	2	1,143	0.17%
2023/12/05	0	0.00	1	69.20	71.50	-1	1,147	-0.09%
2023/12/04	0	0.00	2	70.90	70.40	-2	1,160	-0.17%
2023/12/01	4	70.70	4	71.25	70.20	0	1,172	0.00%
2023/11/30	7	71.43	3	70.70	71.60	4	1,173	0.34%
2023/11/29	2	69.40	2	70.50	69.60	0	1,163	0.00%
2023/11/28	1	67.50	0	0.00	68.60	1	1,154	0.09%
2023/11/27	3	69.60	0	0.00	68.00	3	1,149	0.26%
2023/11/24	1	68.10	0	0.00	68.20	1	1,147	0.09%
2023/11/21	0	0.00	0	68.70	68.20	0	1,151	0.00%
2023/11/20	2	68.00	0.2	68.50	67.90	1.8	1,153	0.16%
2023/11/17	2	68.30	0	0.00	68.20	2	1,162	0.17%
2023/11/16	0	0.00	2	67.55	67.70	-2	1,164	-0.17%
2023/11/15	2	68.00	6	68.27	68.80	-4	1,149	-0.35%
2023/11/14	3	65.13	5	64.10	65.00	-2	1,111	-0.18%
2023/11/13	1	61.90	10	62.28	62.70	-9	1,091	-0.82%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/06	0	0.00	1	57.80	57.70	-1	1,226	-0.08%
2023/11/03	2	56.40	1	56.30	56.40	1	1,281	0.08%
2023/11/01	0	0.00	1	55.40	55.30	-1	1,581	-0.06%
2023/10/27	0	0.00	1	56.30	55.80	-1	1,831	-0.05%
2023/10/26	1	55.90	0	0.00	55.50	1	1,990	0.05%
2023/10/25	4	56.50	0	0.00	56.60	4	2,060	0.19%
2023/10/24	5	55.80	0	0.00	55.80	5	2,057	0.24%
2023/10/13	0	0.00	1	59.40	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	2	58.25	58.50	-2	1,958	-0.10%
2023/10/11	1	56.00	3	56.07	56.60	-2	1,942	-0.10%
2023/10/06	2	54.85	0	0.00	55.00	2	1,931	0.10%
2023/10/04	2	54.70	0	0.00	54.80	2	1,936	0.10%
2023/09/27	1	54.10	22	54.08	53.80	-21	1,925	-1.09%
2023/09/26	9	54.42	0	0.00	54.90	9	1,912	0.47%
2023/09/25	2	59.30	0.3	59.60	59.40	1.7	1,851	0.09%
2023/09/22	5	58.70	0	0.00	58.60	5	1,817	0.28%
2023/09/21	0	0.00	2	60.85	59.60	-2	1,784	-0.11%
2023/09/20	6	61.93	0	0.00	61.20	6	1,748	0.34%
2023/09/19	10	62.20	0	0.00	62.30	10	1,735	0.58%
2023/09/18	0	0.00	1	62.30	62.00	-1	1,725	-0.06%
2023/09/15	0	0.00	2	61.10	61.40	-2	1,709	-0.12%
2023/09/14	2	61.10	0	0.00	60.60	2	1,691	0.12%
2023/09/13	2	63.30	0	62.20	62.20	2	1,656	0.12%
2023/09/12	1	62.70	5.5	62.75	62.90	-4.5	1,639	-0.27%
2023/09/11	3	61.33	12	61.67	61.40	-9	1,615	-0.56%
2023/09/08	0.3	61.80	0	0.00	61.80	0.3	1,596	0.02%
2023/09/07	0.2	62.00	0	0.00	61.70	0.2	1,582	0.01%
2023/09/06	2	61.90	3	62.00	62.00	-1	1,559	-0.06%
2023/09/05	6	60.53	2	60.80	60.80	4	1,534	0.26%
2023/09/04	4.3	58.89	6	58.60	59.70	-1.8	1,515	-0.12%
2023/09/01	1	58.70	3.7	58.98	58.70	-2.7	1,493	-0.18%
2023/08/31	2	58.05	0	0.00	58.20	2	1,478	0.14%
2023/08/30	1	57.80	5	57.66	57.90	-4	1,469	-0.27%
2023/08/29	0	0.00	1	56.90	56.90	-1	1,450	-0.07%
2023/08/25	0	0.00	2	56.60	56.70	-2	1,425	-0.14%
2023/08/24	3	56.33	0	0.00	56.20	3	1,414	0.21%
2023/08/23	0	0.00	1	56.70	57.00	-1	1,397	-0.07%
2023/08/22	4	55.93	7	56.06	56.20	-3	1,372	-0.22%
2023/08/21	1	55.60	2	55.60	55.70	-1	1,351	-0.07%
2023/08/18	5	55.00	0	0.00	54.60	5	1,335	0.37%
2023/08/17	9	56.14	9	56.01	56.10	0	1,308	0.00%
2023/08/16	1	54.90	15	54.53	54.90	-14	1,271	-1.10%
2023/08/15	3	53.13	1	53.20	53.10	2	1,236	0.16%
2023/08/14	11	53.00	1	52.60	53.00	10	1,208	0.83%
2023/08/11	1	54.00	2	54.75	54.00	-1	1,182	-0.08%
2023/08/10	3	54.47	13	55.35	53.80	-10	1,141	-0.88%
2023/08/09	21.2	55.34	3.2	55.63	55.10	18	1,056	1.70%
2023/08/08	17	57.08	5.6	57.54	56.90	11.4	999	1.14%
2023/08/07	14	56.21	13.4	55.86	56.80	0.6	898	0.07%
2023/08/04	2.2	58.20	0	0.00	58.20	2.2	706	0.31%
2023/08/02	3	64.60	1	64.60	64.60	2	675	0.30%
2023/08/01	18.9	55.89	11	58.09	58.80	7.9	602	1.31%
2023/07/31	35.3	53.66	23	54.12	53.50	12.3	449	2.74%
2023/07/28	3	50.93	7	51.57	52.70	-4	288	-1.39%
2023/07/24	0	47.35	0	0.00	47.15	0	223	0.00%
2023/07/21	0	47.80	0	0.00	47.75	0	222	0.00%
2023/07/19	0	47.40	0	0.00	47.40	0	224	0.00%
2023/07/18	2	47.50	0	0.00	47.60	2	226	0.89%
2023/06/26	0	45.70	1	45.65	45.80	-1	262	-0.38%
2023/06/20	0.2	45.50	0	0.00	45.50	0.2	267	0.07%
2023/06/19	0	45.50	0	0.00	45.50	0	275	0.00%
2023/06/16	1	45.55	1.9	45.53	45.60	-0.9	300	-0.31%
2023/06/15	1.3	45.46	0	0.00	45.60	1.3	313	0.42%
2023/06/07	0	0.00	1	45.85	46.00	-1	314	-0.32%
2023/06/01	1	45.05	0	0.00	45.10	1	311	0.32%
2023/05/29	0	0.00	0	45.00	45.10	0	312	-0.01%
2023/05/25	1	45.50	0	0.00	45.50	1	310	0.32%
2023/05/18	0	0.00	1	45.45	45.45	-1	304	-0.33%
2023/05/10	0	0.00	0	45.30	45.30	0	286	0.00%
2023/05/08	1	45.00	0	0.00	45.10	1	278	0.36%
2023/04/25	0	0.00	0.1	44.00	44.15	-0.1	255	-0.03%
2023/04/20	0	0.00	0	44.20	43.65	0	247	-0.02%
2023/04/19	0	44.40	0	0.00	44.45	0	237	0.00%
2023/04/12	0	44.70	0	0.00	45.00	0	204	0.00%
2023/04/07	0	43.10	0	0.00	43.00	0	177	0.00%
2023/04/06	0	43.30	0	0.00	42.95	0	175	0.00%
2023/03/31	2	42.85	0	0.00	42.90	2	170	1.18%
2023/03/29	0	0.00	1	42.75	42.80	-1	165	-0.61%
2023/03/27	0	0.00	0.1	42.50	42.50	-0.1	162	-0.04%
2023/03/21	1	42.50	2	42.95	42.50	-1	148	-0.67%
2023/03/13	0	0.00	10	39.90	39.85	-10	110	-9.04%
2023/03/09	0.1	40.90	0	0.00	40.80	0.1	111	0.04%
2023/03/01	0	0.00	1	39.60	39.60	-1	105	-0.94%
2023/02/24	0.1	39.50	0	0.00	39.70	0.1	105	0.09%
2023/02/14	0	39.00	0	0.00	39.15	0	108	0.01%
2023/02/09	0	38.30	0	0.00	38.35	0	108	0.01%
2023/02/08	0	0.00	1	38.25	38.20	-1	109	-0.91%
2023/02/06	0	38.30	1	38.35	38.25	-1	110	-0.89%
2023/02/03	0	38.30	0	0.00	38.45	0	112	0.01%
2023/02/02	0	38.30	0	0.00	38.40	0	111	0.01%
2023/02/01	0	38.20	0	0.00	38.25	0	111	0.01%
2023/01/30	0	38.10	1	38.10	38.10	-1	112	-0.88%
2023/01/16	0	0.00	6	37.85	37.85	-6	113	-5.31%
2022/12/27	0	0.00	4	37.80	37.75	-4	124	-3.21%
2022/12/21	0	37.00	0	0.00	36.95	0	129	0.01%
2022/12/20	0.1	37.16	0	0.00	37.05	0.1	130	0.09%
2022/12/16	0	0.00	0	37.35	37.30	0	134	-0.01%
2022/12/14	10	37.56	0	0.00	37.35	10	135	7.40%
2022/12/06	0.1	38.38	0	0.00	37.80	0.1	147	0.03%
2022/12/02	0	37.40	0	0.00	37.55	0	156	0.01%
2022/12/01	0	37.50	0	0.00	37.45	0	166	0.01%
2022/11/30	0	0.00	1	37.10	37.30	-1	200	-0.50%
2022/11/28	0	37.00	0	0.00	37.00	0	262	0.00%
2022/11/17	0	36.60	0	0.00	36.65	0	318	0.01%
2022/11/16	0	36.80	1	37.05	36.60	-1	322	-0.30%
2022/11/11	0	36.95	0	0.00	36.70	0	324	0.01%
2022/11/08	0	36.45	0	0.00	36.50	0	344	0.00%
2022/11/04	0	0.00	1	35.95	36.25	-1	350	-0.29%
2022/10/20	0.1	34.00	0	0.00	34.30	0.1	371	0.03%
2022/10/11	0	34.40	0	0.00	34.40	0	378	0.00%
2022/10/05	0	35.00	0	0.00	34.90	0	380	0.00%
2022/10/04	0	34.80	0	0.00	34.75	0	389	0.00%
2022/09/26	0	34.40	0	0.00	34.30	0	406	0.00%
2022/09/23	0	35.30	0	0.00	35.20	0	407	0.00%
2022/09/19	1	35.30	0	0.00	35.35	1	414	0.24%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/12	1	35.90	0	0.00	35.80	1	424	0.24%
2022/09/07	3	36.00	0	0.00	35.55	3	421	0.71%
2022/09/05	6	41.77	0	0.00	41.80	6	386	1.56%
2022/09/02	1	42.85	0	0.00	42.80	1	354	0.29%
2022/08/31	0	43.15	0	0.00	43.10	0	343	0.01%
2022/08/29	1	42.80	0	0.00	42.70	1	329	0.31%
2022/08/25	0	42.75	0	0.00	42.55	0	318	0.01%
2022/08/19	1	43.10	0	0.00	43.00	1	298	0.34%
2022/08/15	0	0.00	1	42.30	42.40	-1	302	-0.33%
2022/08/11	1	41.85	0	0.00	41.90	1	294	0.34%
2022/06/22	1	42.25	0	0.00	42.00	1	692	0.14%
2022/06/21	1	41.65	0	0.00	42.55	1	762	0.13%
2022/06/13	2	45.55	0	0.00	45.75	2	741	0.27%
2022/05/18	0	0.00	2	44.58	44.40	-2	703	-0.28%
2022/05/16	2	42.35	2	42.45	42.55	0	683	0.00%
2022/05/13	1	42.25	0	0.00	42.50	1	676	0.15%
2022/05/12	1	43.35	0	0.00	42.00	1	662	0.15%
2022/05/06	0.3	47.00	0.1	47.15	47.50	0.2	596	0.03%
2022/05/05	0	0.00	4	47.80	47.80	-4	591	-0.68%
2022/05/03	0	0.00	0.1	46.90	47.20	-0.1	584	-0.02%
2022/04/27	0	0.00	0.1	45.40	45.60	-0.1	569	-0.02%
2022/04/25	1	46.00	0	0.00	46.65	1	557	0.18%
2022/04/20	0	0.00	0.1	47.75	47.85	-0.1	532	-0.02%
2022/04/19	0	0.00	1	47.40	47.90	-1	527	-0.19%
2022/04/18	1	46.95	1.1	46.75	46.75	-0.1	520	-0.02%
2022/04/15	0	0.00	0.1	47.40	47.35	-0.1	511	-0.02%
2022/04/13	0	0.00	1	47.80	47.65	-1	506	-0.20%
2022/04/12	1	47.65	2	48.50	47.20	-1	497	-0.20%
2022/04/11	3	48.33	0	0.00	48.35	3	482	0.62%
2022/04/07	0	0.00	1	47.25	46.30	-1	453	-0.22%
2022/04/06	0	0.00	0.9	47.18	48.05	-0.9	437	-0.21%
2022/04/01	0	0.00	5.1	46.50	46.65	-5.1	423	-1.21%
2022/03/31	0	0.00	1	45.95	46.20	-1	414	-0.24%
2022/03/29	0	0.00	1	46.20	46.25	-1	391	-0.26%
2022/03/28	1	46.50	1.4	46.41	46.60	-0.4	382	-0.10%
2022/03/25	5	46.00	2	46.58	46.65	3	354	0.85%
2022/03/11	1	39.25	0	0.00	39.30	1	171	0.58%
2022/03/10	0	0.00	2	39.90	39.90	-2	174	-1.15%
2022/03/03	2	40.03	0	0.00	40.30	2	190	1.05%
2022/03/02	0	0.00	1	39.00	39.65	-1	195	-0.51%
2022/03/01	0	0.00	1	38.70	38.70	-1	196	-0.51%
2022/02/17	1	38.35	0	0.00	38.60	1	225	0.44%
2022/01/26	0	0.00	1	37.25	37.30	-1	241	-0.41%
2022/01/20	0	0.00	2	38.15	38.15	-2	261	-0.77%
2022/01/17	0	0.00	24	38.20	38.25	-24	271	-8.85%
2022/01/13	2	38.55	2	38.63	38.60	0	273	0.00%
2022/01/12	0	0.00	8.4	38.42	38.35	-8.4	278	-3.02%
2022/01/11	1	38.30	0	0.00	38.45	1	277	0.36%
2021/12/24	1	38.10	0	0.00	38.10	1	308	0.32%
2021/12/21	0	0.00	2	38.30	38.30	-2	319	-0.63%
2021/12/15	0	0.00	2	38.40	38.25	-2	335	-0.60%
2021/12/13	1	39.00	0	0.00	38.90	1	344	0.29%
2021/12/07	0	0.00	2	38.80	38.95	-2	360	-0.55%
2021/11/24	0	0.00	20	33.85	34.00	-20	362	-5.52%
2021/11/22	1	33.60	0	0.00	33.60	1	374	0.27%
2021/11/15	1	34.00	0	0.00	34.10	1	388	0.26%
2021/11/10	51	33.47	0	0.00	33.55	51	414	12.31%
2021/11/09	0	0.00	1	33.30	33.30	-1	418	-0.24%
2021/11/01	1	32.55	0	0.00	32.40	1	527	0.19%
2021/10/28	0	0.00	5	32.70	32.55	-5	561	-0.89%
2021/10/19	1	32.80	0	0.00	32.60	1	763	0.13%
2021/09/27	0	0.00	20	32.01	31.90	-20	1,309	-1.53%
2021/09/22	0	0.00	3	31.88	31.70	-3	1,442	-0.21%
2021/09/15	0	0.00	20	33.20	33.10	-20	1,576	-1.27%
2021/09/10	20	34.20	0	0.00	34.50	20	1,620	1.23%
2021/09/09	2	33.58	0	0.00	33.75	2	1,628	0.12%
2021/08/24	1	34.80	0	0.00	34.80	1	1,740	0.06%
2021/08/23	0	0.00	10	35.55	35.50	-10	1,742	-0.57%
2021/08/19	5	34.90	0	0.00	34.50	5	1,748	0.29%
2021/08/12	0	0.00	5	38.20	38.35	-5	1,707	-0.29%
2021/08/11	0	0.00	17	36.71	36.80	-17	1,705	-1.00%
2021/08/09	0	0.00	10	38.70	38.30	-10	1,720	-0.58%
2021/08/06	6	38.55	0	0.00	38.60	6	1,731	0.35%
2021/08/05	5	40.80	0	0.00	40.70	5	1,709	0.29%
2021/08/04	3.2	41.83	1	42.25	41.65	2.2	1,761	0.12%
2021/08/03	1	41.90	2	42.10	42.00	-1	1,816	-0.06%
2021/08/02	0.2	41.00	11	40.64	40.60	-10.8	1,924	-0.56%
2021/07/30	1	41.90	2	41.88	41.60	-1	1,977	-0.05%
2021/07/29	1	42.50	1	43.00	42.65	0	1,970	0.00%
2021/07/28	2.3	42.98	5	41.26	42.50	-2.8	1,984	-0.14%
2021/07/27	1.5	45.08	6	44.68	43.85	-4.5	1,960	-0.23%
2021/07/26	1	44.95	3	44.40	44.90	-2	1,949	-0.10%
2021/07/23	4	43.70	0.3	44.05	44.35	3.7	1,922	0.19%
2021/07/22	3	44.15	0	0.00	44.35	3	1,902	0.16%
2021/07/21	6	42.55	3	42.45	42.35	3	1,881	0.16%
2021/07/20	6	42.85	2	43.50	43.00	4	1,848	0.22%
2021/07/19	18	43.14	0	0.00	44.15	18	1,817	0.99%
2021/07/16	5	41.03	1	41.30	42.05	4	1,738	0.23%
2021/07/15	1	39.90	50	39.97	40.25	-49	1,699	-2.88%
2021/07/14	0	0.00	3	39.10	39.85	-3	1,704	-0.18%
2021/07/13	2	40.63	3	40.13	39.90	-1	1,700	-0.06%
2021/07/12	6	41.34	0	0.00	41.05	6	1,676	0.36%
2021/07/09	2	39.93	2	39.95	40.05	0	1,615	0.00%
2021/07/08	0	0.00	9.2	39.54	39.95	-9.2	1,598	-0.58%
2021/07/07	5	39.30	0	0.00	39.55	5	1,585	0.32%
2021/07/06	6	39.18	17	39.47	39.50	-11	1,558	-0.71%
2021/07/05	1	38.50	0	0.00	38.45	1	1,515	0.07%
2021/07/02	2	38.05	1	37.90	38.15	1	1,493	0.07%
2021/07/01	4	37.95	1	37.85	38.15	3	1,479	0.20%
2021/06/30	1	39.00	7	38.88	38.25	-6	1,453	-0.41%
2021/06/29	22	36.99	21	37.06	37.20	1	1,382	0.07%
2021/06/28	7	36.75	2	36.70	37.40	5	1,348	0.37%
2021/06/25	8.2	37.24	21	37.35	37.50	-12.8	1,281	-1.00%
2021/06/24	0	0.00	38	36.41	35.40	-38	1,237	-3.07%
2021/06/23	1	36.15	2	36.18	36.00	-1	1,211	-0.08%
2021/06/22	21	35.41	0	0.00	35.75	21	1,208	1.74%
2021/06/21	0	0.00	18	34.53	34.95	-18	1,199	-1.50%
2021/06/18	0	0.00	2	34.50	34.80	-2	1,188	-0.17%
2021/06/17	15	35.40	5	35.50	35.45	10	1,174	0.85%
2021/06/16	18	35.17	5	34.50	35.15	13	1,147	1.13%
2021/06/15	32	33.77	0	0.00	34.25	32	1,120	2.85%
2021/06/11	4	34.14	5	33.60	33.55	-1	1,119	-0.09%
2021/06/10	2	34.00	0	0.00	34.00	2	1,114	0.18%
2021/06/02	0	0.00	18	32.93	33.20	-18	1,053	-1.71%
2021/06/01	15	32.75	4	32.36	33.00	11	1,042	1.06%
2021/05/28	3	30.90	0	0.00	30.90	3	1,012	0.30%
2021/05/25	0	0.00	2	30.30	30.20	-2	1,000	-0.20%
2021/05/18	0	0.00	3	30.18	30.65	-3	987	-0.30%
2021/05/17	0	0.00	3	28.60	28.60	-3	976	-0.31%
2021/05/14	0	0.00	2	31.25	30.45	-2	947	-0.21%
2021/05/13	2	31.05	0	0.00	30.60	2	917	0.22%
2021/05/12	11	32.89	30	31.57	31.95	-19	889	-2.14%
2021/05/11	6	34.20	1	34.85	33.20	5	822	0.61%
2021/05/10	6	35.52	6	35.97	35.30	0	758	0.00%
2021/05/07	25	33.50	5	32.70	34.20	20	625	3.20%
2021/05/03	0	0.00	1	31.90	31.10	-1	466	-0.21%
2021/04/28	0	0.00	1	31.95	31.55	-1	441	-0.23%
2021/04/27	7	31.79	0	0.00	31.65	7	429	1.63%
2021/04/22	0	0.00	5	30.93	30.60	-5	380	-1.31%
2021/04/21	0	0.00	1	30.50	30.55	-1	349	-0.29%
2021/04/20	1	30.75	0	0.00	30.80	1	344	0.29%
2021/04/19	0	0.00	5	30.50	30.70	-5	324	-1.54%
2021/04/16	10	30.15	0	0.00	30.00	10	296	3.37%
2021/04/15	0	0.00	1	29.70	29.75	-1	284	-0.35%
2021/03/17	1	30.05	0	0.00	29.75	1	274	0.36%
2021/02/23	1	31.40	0	0.00	31.45	1	261	0.38%
2021/02/22	20	31.47	0	0.00	30.95	20	256	7.79%
2021/01/05	0	0.00	1	31.20	31.40	-1	198	-0.50%
2020/12/04	0	0.00	5	29.70	29.75	-5	120	-4.13%
2020/11/24	1	29.60	0	0.00	29.70	1	103	0.97%
2020/11/23	0	0.00	1	29.70	29.90	-1	102	-0.97%
2020/11/20	1	29.50	2	29.38	29.45	-1	101	-0.99%
2020/11/19	0	0.00	1	29.10	28.95	-1	110	-0.91%
2020/11/13	1	28.40	0	0.00	28.40	1	133	0.75%
2020/11/09	1	27.70	0	0.00	27.90	1	138	0.72%
2020/10/13	0	0.00	16	27.65	27.75	-16	152	-10.46%
2020/10/12	0	0.00	4	27.73	27.65	-4	152	-2.62%
2020/09/29	0	0.00	6	27.50	27.60	-6	161	-3.72%
2020/09/24	0	0.00	4	28.15	28.05	-4	158	-2.53%
2020/09/21	0	0.00	8	28.60	28.70	-8	154	-5.17%
2020/09/04	1	28.40	0	0.00	28.75	1	159	0.63%
2020/08/31	3	28.35	0	0.00	28.35	3	164	1.82%
2020/08/26	5	28.70	5	28.65	28.75	0	162	0.00%
2020/08/25	11	28.35	0	0.00	28.55	11	160	6.85%
2020/08/24	0.3	30.00	0	0.00	29.90	0.3	148	0.20%
2020/08/12	10	30.15	0	0.00	30.20	10	121	8.25%
2020/08/11	10	30.34	0	0.00	30.25	10	119	8.34%
2020/07/29	0	0.00	1	29.95	29.80	-1	133	-0.75%
2020/07/15	0.4	30.35	0	0.00	30.35	0.4	135	0.32%
2020/07/13	0.3	30.60	0	0.00	30.45	0.3	138	0.19%
2020/07/09	1	30.60	0	0.00	30.60	1	137	0.73%
2020/07/06	4	30.45	0	0.00	30.70	4	136	2.94%
2020/07/03	1	30.45	5	30.40	30.45	-4	134	-2.97%
2020/07/02	0	0.00	7	30.35	30.45	-7	136	-5.12%
2020/06/24	0	0.00	4	30.35	30.35	-4	144	-2.77%
2020/06/18	1	30.30	0	0.00	30.30	1	155	0.64%
2020/06/12	2	29.40	0	0.00	29.80	2	186	1.07%
2020/06/11	4	30.05	0	0.00	29.70	4	190	2.10%
2020/06/09	0	0.00	0.2	30.55	30.55	-0.2	196	-0.08%
2020/06/03	1	29.80	0	0.00	29.95	1	211	0.47%
2020/05/28	1	29.70	0	0.00	29.70	1	213	0.47%
2020/05/22	2	29.65	0	0.00	29.85	2	219	0.91%
2020/05/14	2	29.70	0	0.00	29.75	2	218	0.91%
2020/05/08	4	29.61	0	0.00	29.95	4	219	1.82%
2020/05/07	0	0.00	1	30.60	31.05	-1	205	-0.49%
2020/04/24	1	29.90	0	0.00	29.90	1	217	0.46%
2020/04/15	0	0.00	1	30.50	30.45	-1	212	-0.47%
2020/04/14	0	0.00	1	30.05	30.40	-1	214	-0.47%
2020/04/13	1	29.80	0	0.00	29.65	1	213	0.47%
2020/04/07	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/25	2	28.40	0	0.00	28.35	2	203	0.98%
2020/03/16	1	28.45	0	0.00	28.10	1	181	0.55%
2020/03/13	10	27.90	0	0.00	28.80	10	179	5.58%
2020/02/26	1	31.00	0	0.00	31.35	1	156	0.64%
2020/02/25	1	30.70	0	0.00	31.10	1	155	0.64%
2020/02/24	3	31.17	0	0.00	31.20	3	155	1.93%
2020/01/16	2	32.25	0	0.00	32.25	2	186	1.07%
2019/12/26	0	0.00	2	32.20	32.30	-2	203	-0.98%
2019/11/04	1	31.70	0	0.00	31.95	1	213	0.47%
2019/10/30	2	32.08	0	0.00	32.10	2	219	0.91%
2019/10/29	1	32.05	0	0.00	32.15	1	217	0.46%
2019/10/14	2	31.05	1	31.30	31.25	1	214	0.47%
2019/09/06	0	0.00	1	31.30	31.15	-1	201	-0.50%
2019/08/23	1	30.40	0	0.00	30.80	1	181	0.55%
2019/08/12	5	31.45	0	0.00	31.70	5	149	3.35%
2019/07/22	0	0.00	1	32.25	32.50	-1	134	-0.75%
2019/07/19	0	0.00	0.1	31.90	32.05	-0.1	129	-0.08%
2019/07/05	0	0.00	4	31.50	31.60	-4	125	-3.20%
2019/05/14	4	30.70	0	0.00	30.80	4	152	2.61%
2019/05/08	1	31.35	0	0.00	31.50	1	152	0.66%
2019/04/18	0	0.00	1	31.70	31.70	-1	151	-0.66%
2019/04/08	1	31.95	0	0.00	31.95	1	145	0.69%
2019/04/01	2	32.05	0	0.00	32.10	2	148	1.35%
2019/03/29	5	31.90	5	31.55	31.90	0	146	0.00%
2019/03/28	5	31.40	6	32.18	31.70	-1	145	-0.69%
2019/03/26	0	0.00	4	32.70	32.70	-4	133	-2.99%
2019/03/14	2	33.00	0	0.00	32.95	2	132	1.50%
2019/03/06	1	33.00	0	0.00	33.05	1	138	0.72%
2019/02/22	1	32.50	0	0.00	32.45	1	139	0.72%
2019/02/21	4	32.50	0	0.00	32.40	4	140	2.84%
2019/02/20	1	32.30	1	32.30	32.20	0	141	0.00%
2019/02/19	0	0.00	4	32.05	32.20	-4	143	-2.79%
2019/02/12	9	32.00	0	0.00	31.90	9	164	5.47%
2019/01/18	0	0.00	2	31.75	31.95	-2	185	-1.08%
2019/01/10	11	31.39	0	0.00	31.15	11	228	4.82%
2018/12/28	1	30.60	0	0.00	30.40	1	252	0.40%
2018/11/30	0	0.00	12	30.75	30.90	-12	258	-4.64%
2018/11/13	5	29.50	0	0.00	30.00	5	312	1.60%
2018/11/12	5	29.54	0	0.00	29.90	5	318	1.57%
2018/11/09	2	30.20	0	0.00	30.15	2	332	0.60%
2018/11/07	2	30.65	0	0.00	30.55	2	356	0.56%
2018/11/01	3	31.73	0	0.00	31.85	3	360	0.83%
2018/10/23	2	31.55	0	0.00	31.55	2	359	0.56%
2018/10/12	2	33.05	0	0.00	33.10	2	319	0.63%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/17	3	36.17	0	0.00	36.20	3	313	0.96%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/14	1	38.90	0	0.00	39.00	1	262	0.38%
2018/08/10	3	39.80	0	0.00	39.75	3	241	1.24%
2018/08/07	0	0.00	1	39.85	39.80	-1	238	-0.42%
2018/06/13	0	0.00	6	40.50	39.90	-6	345	-1.73%
2018/06/07	0	0.00	7	40.41	40.10	-7	329	-2.12%
2018/04/16	2	40.15	0	0.00	40.10	2	396	0.50%
2018/04/02	0	0.00	3	40.40	40.40	-3	450	-0.67%
2018/03/30	3	40.25	0	0.00	40.00	3	440	0.68%
2018/03/28	3	40.32	1	41.00	40.05	2	426	0.47%
2018/03/22	5	39.40	0	0.00	39.75	5	363	1.37%
2018/03/12	4	39.43	0	0.00	39.25	4	357	1.12%
2018/02/21	0	0.00	5	39.20	39.60	-5	351	-1.42%
2018/02/06	5	38.80	0	0.00	38.40	5	341	1.46%
2018/01/22	0	0.00	5	40.25	40.25	-5	327	-1.53%
2018/01/16	0	0.00	1	40.10	40.00	-1	329	-0.30%
2018/01/11	5	39.75	0	0.00	40.10	5	377	1.33%
2018/01/03	10	39.95	0	0.00	39.80	10	331	3.02%