成霖 (9934)-台新-台南券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.20
漲跌
▼0.20
漲幅
-1.03%
成交量
2,100張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	19.20	1	19.20	19.20	0	2,803	0.00%
2024/05/15	2	19.20	13	19.70	19.60	-11	2,853	-0.39%
2024/05/14	10	19.46	12	20.13	19.10	-2	2,811	-0.07%
2024/05/10	3	18.70	2	18.85	19.35	1	2,687	0.04%
2024/05/08	0	0.00	65	18.42	18.45	-65	2,588	-2.51%
2024/05/07	2	18.65	0	0.00	18.65	2	2,562	0.08%
2024/05/03	65	18.79	1	18.60	18.65	64	2,511	2.55%
2024/05/02	1	18.70	10.1	18.90	18.85	-9.1	2,483	-0.37%
2024/04/30	10	18.10	1	18.15	18.45	9	2,483	0.36%
2024/04/29	1	17.95	13	18.12	18.15	-12	2,444	-0.49%
2024/04/26	10	17.70	2	17.78	17.70	8	2,400	0.33%
2024/04/25	0	0.00	100	17.70	17.70	-100	2,390	-4.18%
2024/04/24	0	0.00	9	17.95	17.85	-9	2,377	-0.38%
2024/04/23	9	17.82	5	17.77	17.90	4	2,377	0.17%
2024/04/22	2	17.90	0.6	18.00	17.75	1.4	2,378	0.06%
2024/04/19	7.1	18.04	11	17.96	18.30	-3.9	2,326	-0.17%
2024/04/18	5	17.79	3	17.82	18.00	2	2,222	0.09%
2024/04/17	1	17.85	2	18.15	17.75	-1	2,241	-0.04%
2024/04/16	112	18.07	107	18.34	17.60	5	2,187	0.23%	大買/大賣/
2024/04/15	3	18.03	4	18.05	18.20	-1	2,033	-0.05%
2024/04/12	1	16.55	0	0.00	16.55	1	1,880	0.05%
2024/04/11	5	16.44	19	16.40	16.50	-14	1,915	-0.73%
2024/04/10	1	17.20	0	0.00	17.05	1	1,988	0.05%
2024/04/01	2	17.00	2	17.35	17.30	0	2,706	0.00%
2024/03/28	0	0.00	3	17.10	16.90	-3	2,675	-0.11%
2024/03/27	0	0.00	5	16.57	16.70	-5	2,630	-0.19%
2024/03/26	0	0.00	2	16.35	16.40	-2	2,616	-0.08%
2024/03/25	1.6	16.62	0	0.00	16.55	1.6	2,600	0.06%
2024/03/22	1	16.50	1	16.55	16.45	0	2,594	0.00%
2024/03/20	1	16.40	0	0.00	16.45	1	2,586	0.04%
2024/03/19	1	16.50	1	16.55	16.50	0	2,565	0.00%
2024/03/15	1	16.25	0	0.00	16.20	1	2,565	0.04%
2024/03/13	1	16.65	0	0.00	16.75	1	2,475	0.04%
2024/03/12	20	16.80	1	16.80	16.95	19	2,445	0.78%
2024/03/11	0	0.00	1	16.30	16.35	-1	2,351	-0.04%
2024/03/06	1	16.05	0	0.00	16.05	1	2,325	0.04%
2024/03/04	0	0.00	23	16.10	15.95	-23	2,309	-1.00%
2024/02/29	0	0.00	32	16.15	16.10	-32	2,299	-1.39%
2024/02/27	1	15.90	0	0.00	15.85	1	2,288	0.04%
2024/02/23	1	16.40	11.1	16.31	16.25	-10.1	2,265	-0.45%
2024/02/22	0	0.00	1	16.40	16.30	-1	2,243	-0.04%
2024/02/21	5	16.10	3	15.90	15.95	2	2,170	0.09%
2024/02/20	16	16.02	2	16.00	16.00	14	2,155	0.65%
2024/02/19	2.1	15.60	0	0.00	16.00	2.1	2,132	0.10%
2024/02/01	0	0.00	4	15.35	15.30	-4	2,033	-0.20%
2024/01/31	0	0.00	26	15.30	15.30	-26	2,040	-1.27%
2024/01/25	0	0.00	2	15.55	15.45	-2	2,085	-0.10%
2024/01/24	1	15.70	0	0.00	15.50	1	2,077	0.05%
2024/01/23	0	0.00	3	15.15	15.20	-3	2,035	-0.15%
2024/01/22	0	0.00	2	15.15	15.15	-2	2,026	-0.10%
2024/01/17	5	15.00	0	0.00	15.00	5	2,006	0.25%
2024/01/16	0	0.00	1	14.95	15.00	-1	1,983	-0.05%
2024/01/12	1	15.25	2	15.25	15.25	-1	1,958	-0.05%
2024/01/11	3	15.00	5	15.19	15.40	-2	1,932	-0.10%
2024/01/10	1	16.25	0	0.00	15.95	1	1,861	0.05%
2024/01/09	2	16.10	100	16.20	16.00	-98	1,833	-5.34%
2024/01/04	19	16.13	52	16.53	16.10	-33	1,705	-1.93%
2024/01/03	7	17.00	236	17.24	16.55	-229	1,572	-14.56%	大賣/鉅額交易
2024/01/02	11	16.00	1	15.70	16.50	10	1,152	0.87%
2023/12/29	1	15.40	0	0.00	15.45	1	987	0.10%
2023/12/28	25	15.62	2	15.70	15.55	23	971	2.37%
2023/12/27	2	15.60	1	15.50	15.55	1	921	0.11%
2023/12/26	70	14.99	4	14.98	15.00	66	812	8.13%
2023/12/25	1	14.35	0	0.00	14.45	1	747	0.13%
2023/12/22	5	14.45	0	0.00	14.40	5	742	0.67%
2023/12/15	0	0.00	8	14.45	14.45	-8	733	-1.09%
2023/12/12	2	14.40	1	14.40	14.40	1	738	0.14%
2023/12/07	1	14.70	0	0.00	14.70	1	818	0.12%
2023/12/06	2	14.75	0	0.00	14.70	2	825	0.24%
2023/12/04	0	0.00	5	14.80	14.80	-5	844	-0.59%
2023/12/01	9	14.59	0	0.00	14.60	9	861	1.04%
2023/11/29	5	14.50	0	0.00	14.50	5	849	0.59%
2023/11/24	5	14.40	0	0.00	14.40	5	880	0.57%
2023/11/22	0	0.00	2	14.50	14.45	-2	927	-0.22%
2023/11/13	0	0.00	5	14.35	14.30	-5	1,162	-0.43%
2023/11/08	2	14.30	0	0.00	14.30	2	1,364	0.15%
2023/11/07	11	14.52	0	0.00	14.35	11	1,372	0.80%
2023/11/03	0	0.00	30	14.05	14.10	-30	1,402	-2.14%
2023/10/31	31	13.95	0	0.00	13.75	31	1,457	2.13%
2023/10/26	2	13.85	0	0.00	13.80	2	1,452	0.14%
2023/10/25	1	14.05	0	0.00	13.95	1	1,450	0.07%
2023/10/20	1	13.95	0	0.00	13.95	1	1,445	0.07%
2023/10/17	3	14.40	0	0.00	14.30	3	1,429	0.21%
2023/10/05	3	14.65	0	0.00	14.65	3	1,418	0.21%
2023/09/27	5	14.95	0	0.00	15.05	5	1,386	0.36%
2023/09/26	60	15.33	60	15.05	15.05	0	1,386	0.00%
2023/09/20	0	0.00	1	15.40	15.40	-1	1,361	-0.07%
2023/09/15	0	0.00	1	15.30	15.25	-1	1,350	-0.07%
2023/09/14	6	15.45	0	0.00	15.55	6	1,336	0.45%
2023/09/12	4	15.15	0	0.00	15.20	4	1,278	0.31%
2023/09/08	5	14.70	0	0.00	14.75	5	1,245	0.40%
2023/09/06	2	15.03	0	0.00	14.95	2	1,224	0.16%
2023/09/01	1	15.35	0	0.00	15.35	1	1,176	0.08%
2023/08/28	0	0.00	2	14.95	14.95	-2	1,121	-0.18%
2023/08/25	2	15.65	0	0.00	15.50	2	1,081	0.18%
2023/08/23	1	14.60	0	0.00	14.50	1	929	0.11%
2023/08/18	0	0.00	1	15.05	14.70	-1	874	-0.11%
2023/08/17	0	0.00	2	14.80	14.75	-2	818	-0.24%
2023/08/16	3	14.88	1	14.90	14.80	2	791	0.25%
2023/08/15	1	14.35	2	14.95	15.05	-1	738	-0.14%
2023/08/14	12	14.23	1	14.25	14.05	11	618	1.78%
2023/08/10	2	14.25	0	0.00	14.30	2	573	0.35%
2023/08/08	4	14.00	0	0.00	13.90	4	496	0.81%
2023/07/31	1	13.60	0	0.00	13.50	1	466	0.21%
2023/06/21	50	13.40	0	0.00	13.70	50	793	6.30%
2023/06/20	11	13.35	0	0.00	13.40	11	825	1.33%
2023/05/02	0	0.00	2	14.50	14.45	-2	697	-0.29%
2023/04/28	2	14.40	0	0.00	14.50	2	686	0.29%
2023/03/31	0	0.00	2	13.20	13.35	-2	450	-0.44%
2023/03/23	362	12.24	2	12.35	12.40	360	315	114.12%	大買/鉅額交易
2023/03/21	0	0.00	2	12.45	12.45	-2	282	-0.71%
2023/03/20	0	0.00	3	12.30	12.30	-3	274	-1.09%
2023/03/09	5	13.00	0	0.00	12.95	5	299	1.67%
2023/02/03	2	13.25	0	0.00	13.40	2	380	0.53%
2022/11/24	0	0.00	2	13.40	13.55	-2	323	-0.62%
2022/11/22	0	0.00	1	13.05	13.00	-1	284	-0.35%
2022/11/18	1	12.95	0	0.00	12.95	1	274	0.36%
2022/11/09	1	12.15	0	0.00	12.25	1	226	0.44%
2022/05/19	5	11.90	0	0.00	11.95	5	346	1.44%
2022/05/13	0	0.00	2	11.85	11.90	-2	345	-0.58%
2022/05/11	1	12.00	0	0.00	12.00	1	338	0.30%
2022/04/15	0	0.00	1	12.35	12.55	-1	299	-0.33%
2022/03/16	1	13.35	0	0.00	13.40	1	255	0.39%
2022/03/14	0	0.00	2	14.00	13.90	-2	247	-0.81%
2022/03/02	1	14.70	0	0.00	14.75	1	249	0.40%
2022/02/25	1	14.65	0	0.00	14.70	1	244	0.41%
2021/12/10	10	14.50	0	0.00	14.50	10	286	3.50%
2021/11/18	3	14.93	0	0.00	14.95	3	253	1.18%
2021/11/10	2	15.20	2	15.15	15.20	0	254	0.00%
2021/10/27	26	15.35	0	0.00	15.35	26	295	8.81%
2021/10/21	1	15.25	0	0.00	15.25	1	324	0.31%
2021/08/17	0	0.00	3	16.25	16.30	-3	544	-0.55%
2021/08/13	0	0.00	100	16.90	16.90	-100	543	-18.38%
2021/08/09	0	0.00	100	17.18	17.25	-100	559	-17.86%
2021/07/28	0	0.00	1	17.20	17.20	-1	855	-0.12%
2021/07/27	0	0.00	2	17.40	17.35	-2	911	-0.22%
2021/07/21	0	0.00	50	17.58	17.65	-50	1,262	-3.96%
2021/07/19	1	17.80	0	0.00	17.65	1	1,296	0.08%
2021/07/14	50	17.63	50	17.63	17.60	0	1,413	0.00%
2021/07/02	150	17.73	0	0.00	17.65	150	1,718	8.73%	大買/鉅額交易
2021/07/01	5	17.40	5	17.39	17.35	0	1,730	0.00%
2021/06/29	20	17.15	0	0.00	17.15	20	1,772	1.13%
2021/06/23	50	17.15	0	0.00	17.10	50	1,813	2.76%
2021/06/17	30	16.70	0	0.00	16.80	30	1,825	1.64%
2021/06/15	2	16.65	0	0.00	16.70	2	1,877	0.11%
2021/06/09	0	0.00	2	16.85	16.80	-2	1,894	-0.11%
2021/06/03	2	17.00	0	0.00	17.00	2	1,923	0.10%
2021/05/27	0	0.00	10	16.50	16.55	-10	1,968	-0.51%
2021/05/25	0	0.00	1	16.20	16.25	-1	1,993	-0.05%
2021/05/19	0	0.00	1	15.95	15.90	-1	2,087	-0.05%
2021/05/18	10	15.85	0	0.00	15.95	10	2,097	0.48%
2021/05/17	1	15.30	1	15.50	14.90	0	2,095	0.00%
2021/05/12	0	0.00	3	16.28	16.25	-3	2,010	-0.15%
2021/05/10	1	17.45	1	17.45	17.60	0	1,914	0.00%
2021/05/05	0	0.00	1	18.15	18.45	-1	1,804	-0.06%
2021/05/04	0	0.00	1	18.05	18.05	-1	1,782	-0.06%
2021/05/03	0	0.00	1	18.90	18.70	-1	1,716	-0.06%
2021/04/29	0	0.00	4	19.30	19.30	-4	1,659	-0.24%
2021/04/28	12	19.60	1	19.75	19.75	11	1,610	0.68%
2021/04/26	0	0.00	1	18.75	18.75	-1	1,377	-0.07%
2021/04/23	1	18.65	2	18.73	18.75	-1	1,369	-0.07%
2021/04/22	6	18.81	5	18.78	18.90	1	1,341	0.07%
2021/04/21	0	0.00	1	18.70	18.75	-1	1,279	-0.08%
2021/04/20	1	18.85	0	0.00	18.60	1	1,255	0.08%
2021/04/19	7	18.50	6	18.68	18.75	1	1,217	0.08%
2021/04/16	5	18.30	7	18.29	18.30	-2	1,163	-0.17%
2021/04/15	4	17.81	2	17.85	17.85	2	1,091	0.18%
2021/04/14	9	18.06	5	17.65	17.65	4	1,080	0.37%
2021/04/12	10	17.55	10	17.95	17.95	0	1,017	0.00%
2021/04/09	3	16.90	3	16.90	16.90	0	920	0.00%
2021/04/08	1	16.90	2	16.95	16.95	-1	910	-0.11%
2021/04/07	1	16.85	1	16.95	16.95	0	908	0.00%
2021/04/06	1	16.85	1.2	16.84	16.85	-0.2	897	-0.02%
2021/03/31	1	16.95	1	16.95	17.00	0	847	0.00%
2021/03/30	7	17.04	7	17.00	17.00	0	848	0.00%
2021/03/26	10	16.90	10	16.95	16.95	0	847	0.00%
2021/03/22	1	16.55	0	0.00	16.50	1	850	0.12%
2021/03/19	3	16.55	3	16.55	16.55	0	847	0.00%
2021/03/18	10	16.60	10	16.55	16.55	0	840	0.00%
2021/03/17	0	0.00	2	16.75	16.75	-2	816	-0.24%
2021/03/16	3	16.72	2	16.70	16.70	1	811	0.12%
2021/03/12	2	16.35	2	16.45	16.50	0	809	0.00%
2021/03/11	2	16.30	2	16.40	16.40	0	803	0.00%
2021/03/10	2	16.30	2	16.40	16.40	0	804	0.00%
2021/03/03	0	0.00	8	16.10	16.15	-8	835	-0.96%
2021/02/25	0	0.00	0.1	16.10	16.05	-0.1	849	-0.01%
2021/02/18	1	15.40	0	0.00	15.50	1	756	0.13%
2021/02/03	0	0.00	5	14.90	14.90	-5	748	-0.67%
2021/01/14	0	0.00	1	15.10	15.10	-1	826	-0.12%
2020/12/14	0.1	15.30	0	0.00	15.40	0.1	745	0.01%
2020/12/10	0.1	15.45	0	0.00	15.55	0.1	728	0.01%
2020/12/04	0.1	15.85	15	16.00	16.00	-14.9	772	-1.93%
2020/12/03	0	0.00	3	16.15	16.15	-3	779	-0.38%
2020/12/02	18	16.25	9	16.10	16.10	9	779	1.15%
2020/12/01	9.2	15.99	0	0.00	16.00	9.2	783	1.17%
2020/11/30	1.1	15.89	0	0.00	16.05	1.1	799	0.13%
2020/11/27	0.5	15.70	0	0.00	15.80	0.5	844	0.06%
2020/11/25	0	0.00	3	16.00	15.75	-3	872	-0.34%
2020/11/06	0	0.00	1	15.65	15.80	-1	851	-0.12%
2020/10/29	0	0.00	2	15.30	15.50	-2	854	-0.23%
2020/10/23	0	0.00	1	15.85	16.00	-1	808	-0.12%
2020/10/16	0	0.00	3	14.80	14.70	-3	763	-0.39%
2020/09/28	5	14.50	0	0.00	14.50	5	786	0.64%
2020/09/24	0	0.00	2	14.30	14.25	-2	785	-0.25%
2020/09/14	0	0.00	5	15.15	15.20	-5	765	-0.65%
2020/09/11	0	0.00	10	15.29	15.30	-10	763	-1.31%
2020/09/10	2	15.50	0	0.00	15.60	2	744	0.27%
2020/09/09	0	0.00	2	15.45	15.70	-2	715	-0.28%
2020/09/07	8	15.26	0	0.00	15.20	8	690	1.16%
2020/09/04	1	15.20	2	15.05	15.20	-1	698	-0.14%
2020/09/02	0	0.00	7	15.01	15.15	-7	685	-1.02%
2020/08/25	10	13.60	0	0.00	13.55	10	586	1.71%
2020/08/20	0	0.00	16	13.00	13.15	-16	575	-2.78%
2020/08/19	16	13.63	0	0.00	13.35	16	573	2.79%
2020/08/14	0	0.00	0.5	13.05	13.05	-0.5	555	-0.09%
2020/08/13	0	0.00	1	13.05	13.10	-1	554	-0.18%
2020/08/07	2	12.50	0	0.00	12.55	2	548	0.36%
2020/08/05	1	12.60	0	0.00	12.60	1	583	0.17%
2020/07/17	0	0.00	2	13.05	12.95	-2	623	-0.32%
2020/07/06	2	12.95	0	0.00	13.00	2	649	0.31%
2020/06/18	0.5	13.75	0	0.00	13.65	0.5	664	0.08%
2020/06/11	0	0.00	5	13.75	13.60	-5	721	-0.69%
2020/06/08	3	13.20	0	0.00	13.25	3	748	0.40%
2020/06/04	2	13.20	1	13.20	13.20	1	762	0.13%
2020/05/26	3	12.45	0	0.00	12.45	3	872	0.34%
2020/05/13	1	12.45	0	0.00	12.40	1	870	0.11%
2020/05/12	1	12.85	0	0.00	13.05	1	841	0.12%
2020/05/05	0	0.00	2	12.75	12.80	-2	839	-0.24%
2020/04/30	0	0.00	1	13.20	13.20	-1	837	-0.12%
2020/04/21	2	12.33	1	12.15	12.15	1	867	0.12%
2020/04/17	2	12.70	0	0.00	12.60	2	898	0.22%
2020/04/07	1	11.70	0	0.00	11.85	1	942	0.11%
2020/03/27	0	0.00	2	11.65	11.60	-2	946	-0.21%
2020/03/26	1	11.55	1	11.55	11.60	0	939	0.00%
2020/03/24	0	0.00	3	10.95	11.10	-3	926	-0.32%
2020/03/23	1	10.60	0	0.00	10.70	1	928	0.11%
2020/03/20	8	10.90	6	11.00	10.95	2	927	0.22%
2020/03/19	1	10.25	0	0.00	10.25	1	916	0.11%
2020/03/17	0	0.00	6	11.80	11.65	-6	913	-0.66%
2020/03/13	0	0.00	7	12.60	13.05	-7	907	-0.77%
2020/03/12	1	14.05	0	0.00	13.80	1	876	0.11%
2020/03/11	1	14.80	0	0.00	14.70	1	846	0.12%
2020/03/10	1	14.40	2	14.40	14.70	-1	846	-0.12%
2020/03/09	5	15.13	3	15.10	14.80	2	840	0.24%
2020/03/06	5	15.82	39	15.80	15.70	-34	806	-4.21%
2020/03/05	0	0.00	2	16.48	16.50	-2	747	-0.27%
2020/03/03	3	16.40	0	0.00	16.40	3	781	0.38%
2020/03/02	1	16.10	0	0.00	16.10	1	799	0.13%
2020/02/27	3	16.53	0	0.00	16.40	3	834	0.36%
2020/02/19	0	0.00	1	17.05	17.10	-1	927	-0.11%
2020/02/12	1	16.90	0	0.00	16.95	1	1,022	0.10%
2020/02/11	0	0.00	1	16.90	16.95	-1	1,028	-0.10%
2020/02/10	2	16.68	0	0.00	16.80	2	1,029	0.19%
2020/02/07	1	16.85	2	16.98	16.90	-1	1,029	-0.10%
2020/02/06	0	0.00	1	17.10	17.15	-1	1,036	-0.10%
2020/02/05	1	16.95	0	0.00	17.05	1	1,033	0.10%
2020/02/03	4	16.68	0	0.00	16.75	4	1,034	0.39%
2020/01/31	0	0.00	1	17.25	17.05	-1	1,027	-0.10%
2020/01/30	6	17.21	2	17.13	17.00	4	1,024	0.39%
2020/01/15	2	17.40	0	0.00	17.45	2	998	0.20%
2020/01/14	0	0.00	4	18.15	17.55	-4	985	-0.41%
2020/01/08	3	17.58	0	0.00	17.55	3	938	0.32%
2020/01/02	1	17.90	0	0.00	17.95	1	901	0.11%
2019/12/26	0	0.00	1	17.35	17.30	-1	867	-0.12%
2019/12/19	2	17.33	2	17.40	17.40	0	865	0.00%
2019/12/13	1	17.40	0	0.00	17.35	1	879	0.11%
2019/12/11	0	0.00	2	17.70	17.70	-2	886	-0.23%
2019/12/10	2	17.60	7	17.62	17.70	-5	887	-0.56%
2019/12/09	0	0.00	3	17.85	17.85	-3	863	-0.35%
2019/12/05	0	0.00	8	18.00	18.00	-8	861	-0.93%
2019/12/03	0	0.00	6	17.68	17.75	-6	847	-0.71%
2019/12/02	1	17.85	0	0.00	17.80	1	840	0.12%
2019/11/29	1	17.90	0	0.00	18.05	1	831	0.12%
2019/11/28	3	17.90	0	0.00	18.05	3	819	0.37%
2019/11/27	2	18.03	0	0.00	18.10	2	802	0.25%
2019/11/26	3	18.10	11	18.24	18.20	-8	790	-1.01%
2019/11/25	2	18.00	5	18.04	18.00	-3	736	-0.41%
2019/11/22	1	17.65	3	17.75	17.70	-2	704	-0.28%
2019/11/21	1	17.35	0	0.00	17.35	1	655	0.15%
2019/11/20	2	17.20	0	0.00	17.30	2	635	0.31%
2019/11/19	6	17.23	0	0.00	17.25	6	620	0.97%
2019/11/18	3	17.17	0	0.00	17.20	3	596	0.50%
2019/11/15	6	17.29	0	0.00	17.15	6	580	1.03%
2019/11/12	11	17.00	0	0.00	17.05	11	526	2.09%
2019/11/11	0	0.00	2	17.30	16.95	-2	509	-0.39%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/07	1	16.90	0	0.00	16.95	1	463	0.22%
2019/10/29	1	16.75	0	0.00	16.80	1	420	0.24%
2019/09/19	10	16.90	0	0.00	16.80	10	464	2.15%
2019/09/16	0	0.00	2	16.40	16.40	-2	409	-0.49%
2019/08/29	2	16.28	0	0.00	16.30	2	425	0.47%
2019/08/26	2	16.05	0	0.00	16.10	2	429	0.47%
2019/08/20	1	16.10	0	0.00	16.20	1	437	0.23%
2019/08/19	2	16.25	0	0.00	16.25	2	443	0.45%
2019/08/08	4	15.85	0	0.00	16.05	4	440	0.91%
2019/08/05	1	15.90	0	0.00	15.90	1	451	0.22%
2019/08/02	0	0.00	10	16.10	16.05	-10	453	-2.21%
2019/07/22	1	16.05	0	0.00	16.05	1	502	0.20%
2019/07/11	0	0.00	2	16.70	16.65	-2	500	-0.40%
2019/06/28	0	0.00	4	17.95	17.95	-4	511	-0.78%
2019/06/25	0	0.00	3	18.00	17.95	-3	493	-0.61%
2019/06/19	7	17.80	0	0.00	17.85	7	468	1.49%
2019/06/18	0	0.00	12	17.80	17.80	-12	462	-2.60%
2019/06/11	3	17.95	0	0.00	18.00	3	473	0.63%
2019/06/03	1	17.80	0	0.00	17.80	1	451	0.22%
2019/05/29	5	17.55	0	0.00	17.70	5	441	1.13%
2019/05/28	2	17.70	0	0.00	17.70	2	439	0.46%
2019/05/27	30	17.75	0	0.00	17.80	30	438	6.84%
2019/05/14	1	17.05	0	0.00	17.15	1	465	0.21%
2019/05/13	3	17.28	0	0.00	17.20	3	465	0.64%
2019/05/09	3	17.43	0	0.00	17.40	3	464	0.65%
2019/05/06	10	17.53	0	0.00	17.45	10	461	2.17%
2019/04/19	5	17.65	1	17.65	17.65	4	447	0.89%
2019/04/10	0	0.00	3	17.95	18.00	-3	498	-0.60%
2019/04/08	2	18.03	0	0.00	18.00	2	502	0.40%
2019/04/03	1	17.85	0	0.00	17.85	1	500	0.20%
2019/04/01	3	17.70	10	17.80	17.70	-7	479	-1.46%
2019/03/12	5	17.00	0	0.00	16.95	5	457	1.09%
2019/03/07	0	0.00	1	16.95	17.00	-1	488	-0.20%
2019/02/13	0	0.00	1	16.65	16.80	-1	538	-0.19%
2019/02/12	0	0.00	1	16.75	16.80	-1	537	-0.19%
2019/01/30	1	16.85	0	0.00	16.85	1	536	0.19%
2019/01/23	1	16.85	0	0.00	16.85	1	556	0.18%
2019/01/09	0	0.00	4	17.19	17.15	-4	609	-0.66%
2019/01/08	0	0.00	2	16.80	16.95	-2	599	-0.33%
2018/12/27	2	16.05	0	0.00	16.20	2	584	0.34%
2018/12/06	2	16.00	0	0.00	15.95	2	609	0.33%
2018/11/16	1	15.85	0	0.00	15.85	1	503	0.20%
2018/11/09	0	0.00	4	16.14	16.10	-4	506	-0.79%
2018/11/07	4	15.73	0	0.00	15.75	4	504	0.79%
2018/10/25	0	0.00	1	14.25	14.25	-1	465	-0.21%
2018/10/22	0	0.00	1	14.65	14.60	-1	455	-0.22%
2018/10/05	0	0.00	1	15.80	15.90	-1	366	-0.27%
2018/09/28	3	16.50	0	0.00	16.40	3	382	0.78%
2018/09/26	0	0.00	2	16.30	16.35	-2	401	-0.50%
2018/09/19	4	16.68	4	16.90	16.70	0	530	0.00%
2018/09/18	2	16.45	0	0.00	16.50	2	578	0.35%
2018/09/14	2	16.15	0	0.00	16.20	2	628	0.32%
2018/08/21	0	0.00	11	15.30	15.25	-11	880	-1.25%
2018/07/09	0	0.00	1	16.20	16.05	-1	1,729	-0.06%
2018/07/06	0	0.00	1	16.05	16.05	-1	1,760	-0.06%
2018/07/03	1	17.10	0	0.00	16.65	1	1,837	0.05%
2018/06/27	2	19.00	1	19.10	19.00	1	1,820	0.05%
2018/06/26	1	19.30	0	0.00	19.30	1	1,765	0.06%
2018/06/21	1	19.55	0	0.00	19.70	1	1,810	0.06%
2018/06/20	2	19.53	0	0.00	19.65	2	1,813	0.11%
2018/06/19	0	0.00	3	19.80	19.70	-3	1,822	-0.16%
2018/06/14	3	19.95	0	0.00	19.90	3	1,869	0.16%
2018/06/13	1	19.95	0	0.00	20.00	1	1,881	0.05%
2018/06/12	2	20.00	0	0.00	20.00	2	1,889	0.11%
2018/06/11	0	0.00	1	20.10	20.25	-1	1,912	-0.05%
2018/06/07	1	20.00	0	0.00	19.95	1	1,930	0.05%
2018/06/01	0	0.00	2	20.40	20.10	-2	1,970	-0.10%
2018/05/31	0	0.00	1	20.20	20.20	-1	1,963	-0.05%
2018/05/29	0	0.00	1	20.25	20.25	-1	1,939	-0.05%
2018/05/28	1	19.85	0	0.00	19.90	1	1,940	0.05%
2018/05/17	2	20.80	0	0.00	20.80	2	2,028	0.10%
2018/05/15	1	21.00	0	0.00	20.80	1	2,034	0.05%
2018/04/30	2	22.10	1	22.45	22.05	1	1,736	0.06%
2018/04/27	0	0.00	10	21.90	22.00	-10	1,673	-0.60%
2018/04/26	0	0.00	10	20.55	21.15	-10	1,606	-0.62%
2018/04/24	10	20.15	3	20.20	20.35	7	1,570	0.45%
2018/04/20	2	20.78	0	0.00	20.60	2	1,564	0.13%
2018/04/16	1	20.80	0	0.00	20.80	1	1,575	0.06%
2018/04/10	1	21.35	24	21.40	21.55	-23	1,521	-1.51%
2018/04/03	24	20.94	0	0.00	21.00	24	1,486	1.61%
2018/03/31	21	21.17	71	21.10	20.95	-50	1,451	-3.44%
2018/03/29	62	20.50	0	0.00	20.55	62	1,385	4.47%
2018/03/27	9	20.50	0	0.00	20.45	9	1,363	0.66%
2018/02/23	0	0.00	1	19.65	19.60	-1	1,121	-0.09%
2018/02/22	1	19.75	1	19.75	19.90	0	1,127	0.00%
2018/02/12	0	0.00	3	18.95	18.85	-3	1,196	-0.25%
2018/02/09	3	18.40	0	0.00	18.60	3	1,222	0.25%
2018/02/06	1	18.05	0	0.00	17.70	1	1,265	0.08%