加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.01
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    214張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00424.7024.86-4410-0.98%
2024/04/19224.45124.5124.4714100.24%
2024/04/1800.000.124.9024.89-0.1406-0.02%
2024/04/16524.620.124.5624.574.93991.23%
2024/04/1500.001.125.1825.15-1.1389-0.28%
2024/04/12225.2500.0025.1523900.51%
2024/04/1000.00125.4825.38-1382-0.26%
2024/04/0900.000.125.4125.39-0.1333-0.04%
2024/04/0800.00525.2325.23-5333-1.50%
2024/04/0100.002.525.3525.32-2.5340-0.74%
2024/03/2900.001025.3625.38-10341-2.93%
2024/03/2700.000.125.3025.30-0.1337-0.01%
2024/03/2500.000.125.1625.17-0.1332-0.03%
2024/03/22125.321.125.2025.30-0.1333-0.02%
2024/03/212025.26525.2125.26153234.64%
2024/03/1800.00425.1725.07-4316-1.26%
2024/03/15225.12825.1225.17-6309-1.94%
2024/03/14125.32225.3525.38-1301-0.33%
2024/03/1200.001.124.5624.61-1.1265-0.42%
2024/03/11124.5000.0024.5212590.38%
2024/03/0800.005424.2424.25-54240-22.48%
2024/03/07124.11623.9824.13-5230-2.17%
2024/03/05223.8900.0023.8922180.91%
2024/03/041123.8900.0023.90112165.09%
2024/02/2900.00123.9823.98-1217-0.47%
2024/02/26023.850.123.7323.80-0.1213-0.04%
2024/02/19023.7600.0023.7502180.00%
2024/02/16123.4000.0023.5412220.45%
2024/02/05123.450.123.8023.4712110.45%
2024/01/2600.00123.6023.60-1207-0.48%
2024/01/17123.2200.0023.2012010.50%
2024/01/16123.4100.0023.4911970.51%
2024/01/10123.8000.0023.8011910.52%
2024/01/0800.00124.1524.05-1191-0.52%
2024/01/050.123.9600.0023.900.11890.06%
2024/01/03123.9500.0023.9211970.51%
2023/12/2900.00224.1524.12-2189-1.05%
2023/12/2700.00123.9823.99-1182-0.55%
2023/12/21123.6300.0023.7011760.57%
2023/12/19123.8700.0023.8711740.57%
2023/12/1800.00124.0724.08-1173-0.58%
2023/12/13123.7100.0023.7111580.63%
2023/12/1200.00123.7623.77-1157-0.64%
2023/12/07123.72123.6923.7001590.00%
2023/12/051.123.621.323.6823.67-0.2158-0.11%
2023/11/2900.00923.8323.82-9156-5.76%
2023/11/28923.9000.0023.9291565.75%
2023/11/1700.000.723.6023.65-0.7144-0.48%
2023/11/1500.001023.8823.92-10134-7.42%
2023/11/1300.00123.6423.56-1133-0.75%
2023/11/0610.223.6900.0023.7710.21516.72%
2023/11/031.223.4600.0023.561.21500.77%
2023/11/01123.0600.0023.0311530.65%
2023/10/300.323.0100.0022.970.31620.18%
2023/10/2600.00222.9122.96-2170-1.17%
2023/10/2400.00122.9623.07-1180-0.55%
2023/10/23123.0600.0023.0711870.53%
2023/10/18123.64123.7623.6201920.00%
2023/10/170.323.6000.0023.700.31940.15%
2023/10/1200.000.123.7723.88-0.1213-0.05%
2023/10/1100.00123.5323.74-1215-0.46%
2023/10/0600.00223.2723.36-2211-0.95%
2023/10/0500.00723.0423.15-7210-3.32%
2023/10/04222.96122.9922.9312120.47%
2023/10/03323.3000.0023.3032111.42%
2023/09/21223.4300.0023.3722180.92%
2023/09/1900.00323.8323.84-3217-1.38%
2023/09/070.123.2800.0023.260.12200.02%
2023/09/050.123.5200.0023.440.12220.05%
2023/09/01123.3500.0023.4512250.44%
2023/08/31123.3400.0023.3512310.43%
2023/08/251.523.1200.0023.081.52350.64%
2023/08/24123.1700.0023.2312410.41%
2023/08/23323.1300.0023.1432431.23%
2023/08/2100.00123.2523.26-1247-0.40%
2023/08/18223.3000.0023.1622480.81%
2023/08/16123.1600.0023.0712440.41%
2023/08/14123.79123.5523.5302440.00%
2023/08/09124.0800.0024.0912390.42%
2023/08/02624.11324.1824.1032371.27%
2023/07/31224.272024.3224.25-18231-7.78%
2023/07/2800.00224.2624.24-2227-0.88%
2023/07/272024.3100.0024.34202238.94%
2023/07/2500.00223.6823.77-2209-0.96%
2023/07/1900.00123.8723.70-1201-0.50%
2023/07/18123.80123.8223.8001960.00%
2023/07/1700.00123.6423.80-1188-0.53%
2023/07/06122.9000.0022.9411800.56%
2023/07/0300.00123.2523.25-1174-0.57%
2023/06/28123.1600.0023.1711720.58%
2023/06/27123.15123.1523.0901730.00%
2023/06/211023.2200.0023.26101775.65%
2023/06/1900.00123.2023.25-1179-0.56%
2023/06/1400.00423.3423.38-4182-2.19%
2023/06/070.123.42123.4323.44-0.9193-0.47%
2023/06/0200.00223.0022.99-2181-1.10%
2023/06/0100.00023.0022.930181-0.03%
2023/05/30123.0500.0023.0611840.54%
2023/05/2500.00122.9622.93-1177-0.56%
2023/05/2400.00223.1523.14-2175-1.14%
2023/05/2300.00623.3023.25-6176-3.40%
2023/05/1700.00422.8722.96-4169-2.36%
2023/05/0800.00122.5922.64-1173-0.58%
2023/05/03322.3600.0022.3831801.67%
2023/05/02822.3700.0022.3981814.40%
2023/04/1900.00122.4122.35-1210-0.47%
2023/04/1300.00122.2422.25-1215-0.46%
2023/04/11222.1900.0022.1522150.93%
2023/04/06121.9000.0022.0112160.46%
2023/03/31121.9000.0021.8812140.47%
2023/03/30421.94121.9621.8332141.40%
2023/03/290.321.8600.0021.890.32130.14%
2023/03/2700.00121.8321.84-1215-0.46%
2023/03/24121.75921.7721.83-8214-3.74%
2023/03/2300.00321.7521.86-3211-1.42%
2023/03/2200.00321.6221.77-3210-1.42%
2023/03/2100.00221.5621.46-2208-0.96%
2023/03/20121.28321.3121.26-2212-0.94%
2023/03/17121.3700.0021.4012090.48%
2023/03/16921.3100.0021.3392084.31%
2023/03/151.121.78521.7621.70-4202-1.95%
2023/03/141121.7400.0021.73112035.41%
2023/03/13121.90121.9022.0702010.00%
2023/03/10622.1900.0022.1961973.03%
2023/03/09122.5000.0022.4812000.50%
2023/03/012.122.370.222.3522.451.92220.85%
2023/02/2400.001922.4522.50-19221-8.56%
2023/02/23122.5900.0022.6212220.45%
2023/02/220.122.5400.0022.520.12250.04%
2023/02/21122.5800.0022.5512260.44%
2023/02/20022.76122.8222.74-1232-0.42%
2023/02/160.222.5400.0022.550.22380.08%
2023/02/09122.2600.0022.2512390.42%
2023/02/08122.2700.0022.2612390.42%
2023/02/071222.2800.0022.31122424.95%
2023/02/030.122.4000.0022.410.12400.04%
2023/02/02222.3500.0022.4622440.82%
2023/01/31122.442022.3922.36-19236-8.03%
2023/01/301022.711722.7722.68-7237-2.94%
2023/01/172022.353422.3622.36-14232-6.01%
2023/01/1600.00322.3422.24-3230-1.30%
2023/01/11122.1700.0022.1812250.44%
2023/01/090.122.20222.1722.26-1.9224-0.85%
2023/01/0600.00121.8321.83-1218-0.46%
2022/12/2800.000.821.5021.53-0.8225-0.36%
2022/12/26121.5800.0021.5812260.44%
2022/12/2100.00121.5121.51-1230-0.43%
2022/12/20121.50421.4221.46-3231-1.29%
2022/12/16121.8500.0021.7012320.43%
2022/12/13121.7000.0021.7512310.43%
2022/12/08121.6500.0021.7612300.43%
2022/12/020.222.2000.0022.080.22360.08%
2022/12/0100.00122.1722.20-1237-0.42%
2022/11/29121.4300.0021.9212360.42%
2022/11/28121.5400.0021.5612330.43%
2022/11/18221.1000.0021.0322180.92%
2022/11/17121.1700.0021.1812140.47%
2022/11/16821.3400.0021.3282143.73%
2022/11/1400.00122.2022.24-1206-0.49%
2022/11/1000.00221.3521.31-2194-1.03%
2022/11/07321.001321.0221.19-10196-5.09%
2022/10/31520.8000.0020.7052352.12%
2022/10/27520.9300.0020.7452352.13%
2022/10/26120.7100.0020.7112330.43%
2022/10/25120.3700.0020.3712300.43%
2022/10/2000.00219.9920.36-2240-0.83%
2022/10/130.120.7500.0020.610.12460.04%
2022/10/1100.00121.2021.15-1240-0.42%
2022/10/06121.7500.0021.8712400.42%
2022/10/05221.7800.0021.6622470.81%
2022/09/300.121.5700.0021.570.12520.04%
2022/09/280.321.7000.0021.680.32550.10%
2022/09/270.322.1400.0022.060.32580.10%
2022/09/2600.00122.2622.30-1263-0.38%
2022/09/2200.00122.5622.60-1274-0.36%
2022/09/1900.00222.9622.96-2280-0.71%
2022/09/14123.0800.0023.0313030.33%
2022/09/060.323.20123.1523.20-0.7390-0.18%
2022/09/0500.00123.0423.04-1392-0.26%
2022/08/29123.3700.0023.3513990.25%
2022/08/2600.00123.8923.81-1401-0.25%
2022/08/23123.6300.0023.6214030.25%
2022/08/22123.8000.0023.8514130.24%
2022/08/19423.9800.0023.9844170.96%
2022/08/18124.05124.0024.0404210.00%
2022/08/1700.00024.1224.160423-0.01%
2022/08/1500.001.524.0324.04-1.5426-0.34%
2022/08/1100.00223.8423.89-2434-0.46%
2022/08/05222.7200.0022.8824320.46%
2022/08/040.222.5400.0022.550.24440.05%
2022/08/03122.4900.0022.4714500.22%
2022/08/02122.4500.0022.5914630.22%
2022/07/290.222.6500.0022.600.24910.04%
2022/07/2800.00122.5822.64-1494-0.20%
2022/07/2600.00222.2622.26-2498-0.40%
2022/07/22122.0700.0022.1015120.20%
2022/07/2100.000.221.6821.87-0.2532-0.03%
2022/07/20121.690.321.7521.720.75410.13%
2022/07/1800.00421.8321.83-4556-0.72%
2022/07/15221.5000.0021.4525610.36%
2022/07/141421.831421.8921.8205660.00%
2022/07/13221.9000.0021.9025700.35%
2022/07/0700.001021.9722.13-10649-1.54%
2022/07/0600.006322.4322.07-63671-9.39%
2022/07/056322.40122.5522.50627028.82%
2022/07/01122.42122.7222.3907680.00%
2022/06/29123.2900.0023.3317960.13%
2022/06/2700.00323.6123.58-3820-0.37%
2022/06/22123.1900.0023.2118270.12%
2022/06/175.422.9800.0023.035.47900.69%
2022/06/16223.7900.0023.4527810.26%
2022/06/15523.3700.0023.4657840.64%
2022/06/141123.51123.2523.52107851.27%
2022/06/130.123.3600.0023.350.17900.02%
2022/06/090.523.95123.9723.86-0.5805-0.06%
2022/06/06124.0000.0024.1018160.12%
2022/06/0200.00123.8224.00-1833-0.12%
2022/06/0100.00024.1924.1008600.00%
2022/05/300.523.9400.0024.000.58690.06%
2022/05/27123.381623.4923.56-15864-1.74%
2022/05/26123.1100.0023.0818660.12%
2022/05/25123.0600.0023.1718790.11%
2022/05/2000.00123.2123.21-1929-0.11%
2022/05/19523.2200.0023.1359310.54%
2022/05/18823.55123.6923.7279320.75%
2022/05/1600.001722.8623.02-17934-1.82%
2022/05/13123.0900.0023.1519380.11%
2022/05/12223.3000.0023.1129460.21%
2022/05/113.524.0100.0023.963.59330.38%
2022/05/10224.1800.0024.1829370.21%
2022/05/09124.421.324.4424.43-0.3944-0.03%
2022/05/051025.90125.9325.7099800.92%
2022/05/031025.93325.8925.9271,0260.68%
2022/04/292026.0900.0026.24201,0711.87%
2022/04/271125.98125.8526.10101,1250.89%
2022/04/261.226.3800.0026.401.21,1360.11%
2022/04/252226.0300.0026.19221,1491.92%
2022/04/2200.001.226.2526.45-1.21,178-0.10%
2022/04/202.126.2700.0026.372.11,3100.16%
2022/04/190.526.28126.3326.26-0.51,336-0.04%
2022/04/18426.091726.3026.23-131,377-0.94%
2022/04/15226.842126.6526.66-191,368-1.39%
2022/04/141.126.8800.0026.871.11,3710.08%
2022/04/13127.4000.0027.4011,3610.07%
2022/04/12127.21127.3127.2801,3260.00%
2022/04/112.727.8100.0027.602.71,3130.21%
2022/04/081227.42127.4427.82111,2940.85%
2022/04/076.527.66127.3727.205.51,2830.43%
2022/04/061027.65727.4927.6431,2370.24%
2022/03/3100.002.526.7726.98-2.51,212-0.21%
2022/03/3010.526.62326.5326.617.51,2040.62%
2022/03/2900.00226.4326.35-21,198-0.17%
2022/03/2800.00426.0226.29-41,195-0.33%
2022/03/2500.00126.3626.29-11,194-0.08%
2022/03/230.626.43326.4226.46-2.41,195-0.20%
2022/03/2200.00226.0226.00-21,177-0.17%
2022/03/211026.02825.9925.9021,1740.17%
2022/03/18125.7700.0025.8311,1720.09%
2022/03/170.525.60225.5525.59-1.51,165-0.13%
2022/03/16224.9800.0025.1021,1550.17%
2022/03/15224.801524.7024.71-131,157-1.12%
2022/03/1400.00124.9224.94-11,147-0.09%
2022/03/101924.8800.0024.87191,1621.63%
2022/03/091024.3200.0024.28101,1620.86%
2022/03/083.124.03124.0924.112.11,1620.18%
2022/03/076.524.66624.5424.500.51,1480.04%
2022/03/04325.304125.2325.26-381,139-3.33%
2022/03/02125.50125.5125.6501,1850.00%
2022/03/0100.004.525.4425.59-4.51,191-0.38%
2022/02/251.425.21325.1525.35-1.61,194-0.13%
2022/02/242.425.4300.0025.352.41,1900.20%
2022/02/223.325.8600.0025.833.31,2620.26%
2022/02/21226.07126.0626.1311,2960.08%
2022/02/180.126.21226.1726.19-1.91,320-0.14%
2022/02/1700.00126.2026.20-11,329-0.08%
2022/02/16026.1700.0026.1901,3410.00%
2022/02/1500.00126.1326.05-11,337-0.07%
2022/02/142.726.03526.0026.04-2.31,328-0.17%
2022/02/110.526.25026.3126.300.51,3260.04%
2022/02/102.226.2200.0026.262.21,3230.17%
2022/02/090.526.40526.2926.31-4.51,313-0.34%
2022/02/08126.1900.0026.2711,2950.08%
2022/01/26225.1300.0025.1621,2320.16%
2022/01/2517.125.0100.0025.0017.11,2171.41%
2022/01/24225.0000.0025.4221,1740.17%
2022/01/215.125.4600.0025.325.11,1260.45%
2022/01/201.125.7500.0025.821.11,0860.10%
2022/01/19225.88725.8825.88-51,056-0.47%
2022/01/1800.00125.9926.02-11,025-0.10%
2022/01/1712.225.9000.0025.8312.21,0011.21%
2022/01/148.526.02326.0726.105.59590.57%
2022/01/135326.211226.1826.39418924.60%
2022/01/129.525.7500.0025.779.58101.17%
2022/01/11125.112525.5525.69-24777-3.09%
2022/01/10125.021025.0125.02-9732-1.23%
2022/01/07225.00125.0025.0017190.14%
2022/01/06124.7400.0024.7817010.14%
2022/01/0400.00124.6024.64-1686-0.15%
2021/12/30124.7600.0024.7416630.15%
2021/12/29124.68224.6924.76-1657-0.15%
2021/12/2800.00124.4824.54-1644-0.16%
2021/12/2700.00424.3724.40-4636-0.63%
2021/12/24124.2800.0024.2916290.16%
2021/12/22124.2000.0024.2116180.16%
2021/12/20124.1500.0024.1616140.16%
2021/12/160.124.2000.0024.150.15990.02%
2021/12/143.124.1000.0024.073.15980.52%
2021/12/09424.3000.0024.3545700.70%
2021/12/0700.00324.0624.20-3554-0.54%
2021/12/06124.0100.0024.0315390.19%
2021/12/0300.00523.9223.97-5532-0.94%
2021/12/02523.7500.0023.7655260.95%
2021/12/01623.6600.0023.8265231.15%
2021/11/30123.5800.0023.5515180.19%
2021/11/29123.4800.0023.6014990.20%
2021/11/265.523.88923.7923.78-3.5478-0.73%
2021/11/25624.1600.0024.1464421.35%
2021/11/24324.1800.0024.1634360.69%
2021/11/2300.001223.9524.03-12426-2.81%
2021/11/22724.05724.1024.0504130.00%
2021/11/191724.285624.3424.19-39389-10.00%
2021/11/186025.1710.125.2025.2649.931016.09%
2021/11/171024.9100.0025.11102494.00%
2021/11/16124.4600.0024.4812180.46%
2021/11/151124.4700.0024.47112035.41%
2021/11/101024.0600.0024.02101845.41%
2021/11/092.323.9700.0024.052.31721.34%
2021/11/05123.7700.0023.8511670.60%
2021/11/020.724.0000.0023.900.71680.41%
2021/11/0100.00123.9823.94-1169-0.59%
2021/10/29123.902.123.8723.98-1.1167-0.63%
2021/10/27424.0400.0024.2441672.38%
2021/10/2500.00223.8923.90-2169-1.18%
2021/10/205.423.8300.0023.755.42012.67%
2021/10/191.623.8700.0023.791.62010.81%
2021/10/181023.8000.0023.83102004.99%
2021/10/12123.101.223.2423.33-0.2209-0.10%
2021/10/08123.5200.0023.5112070.48%
2021/10/07623.5700.0023.5262072.90%
2021/10/060.223.3200.0023.250.22070.11%
2021/10/050.123.2000.0023.210.12120.04%
2021/10/0400.002.923.2923.36-2.9214-1.35%
2021/10/01123.310.223.5523.400.82160.36%
2021/09/300.223.6500.0023.660.22140.10%
2021/09/291.123.5600.0023.551.12160.52%
2021/09/2300.00823.6823.73-8208-3.83%
2021/09/22123.5000.0023.5012080.50%
2021/09/17124.000.223.9623.940.82030.39%
2021/09/16124.16224.2524.21-1203-0.49%
2021/09/15224.1000.0024.1222020.99%
2021/09/140.224.0800.0024.110.22030.10%
2021/09/13124.0000.0023.9912040.49%
2021/09/10223.6600.0023.6622030.98%
2021/09/08223.5300.0023.5322001.00%
2021/09/07223.7000.0023.6221981.01%
2021/09/0600.00023.7223.700198-0.01%
2021/09/03123.5000.0023.6911960.51%
2021/09/020.123.55123.4023.40-0.9198-0.46%
2021/09/01023.720.923.6523.66-0.8197-0.42%
2021/08/310.223.5600.0023.710.21960.10%
2021/08/302.723.5000.0023.652.71931.39%
2021/08/27623.1800.0023.2361873.21%
2021/08/23522.4200.0022.3051882.65%
2021/08/12222.3700.0022.3821821.10%
2021/08/1100.000.222.3522.37-0.2186-0.09%
2021/08/0200.00022.1322.2402700.00%
2021/07/2700.00122.2422.12-1287-0.35%
2021/07/22522.3200.0022.3352601.92%
2021/06/1500.00121.0921.10-1267-0.37%
2021/06/1100.00121.1421.15-1269-0.37%
2021/06/0400.00121.1721.14-1314-0.32%
2021/05/27220.9000.0020.8923160.63%
2021/05/250.120.9800.0020.870.13200.02%
2021/05/14120.3700.0020.3812940.34%
2021/05/10121.830.121.7521.990.92570.35%
2021/05/0600.00221.2021.06-2217-0.92%
2021/05/0500.000.120.9521.00-0.1215-0.05%
2021/04/280.121.0500.0021.060.11950.05%
2021/04/27020.9100.0021.1102020.00%
2021/04/2200.000.320.7120.56-0.3192-0.14%
2021/04/2100.00120.6020.69-1191-0.52%
2021/04/190.120.7100.0020.850.11940.05%
2021/04/1600.000.220.2220.38-0.2193-0.12%
2021/04/0600.00119.6419.62-1189-0.53%
2021/03/240.119.14219.1719.15-1.9179-1.05%
2021/03/2200.00119.0119.11-1178-0.56%
2021/03/1800.00119.3219.24-1179-0.56%
2021/03/1200.00119.1319.15-1172-0.58%
2021/03/11219.22119.3219.2311700.59%
2021/03/0300.00118.3718.40-1129-0.77%
2021/03/0200.00418.3218.27-4127-3.13%
2020/12/09117.4600.0017.5011110.90%
2020/11/3000.00117.8517.72-197-1.03%
2020/11/1900.000.318.5718.57-0.386-0.32%
2020/11/1700.00218.5218.53-280-2.48%
2020/11/160.118.5500.0018.490.1790.14%
2020/11/11218.5400.0018.552752.63%
2020/11/09117.9300.0017.931571.73%
2020/11/0400.00217.4417.50-242-4.74%
2020/11/03217.5000.0017.512414.87%
2020/10/19117.3200.0017.311551.80%
2020/09/28217.3200.0017.312593.36%
2020/09/110.217.8200.0017.860.2580.27%
2020/09/01217.9700.0017.982603.30%
2020/08/2500.00118.1218.19-160-1.65%
2020/08/1000.00118.2018.21-160-1.65%
2020/08/03117.9200.0017.921601.65%
2020/07/300.518.1400.0018.140.5640.77%
2020/06/3000.00117.7617.80-151-1.95%
2020/05/08116.9000.0016.961681.47%
2020/03/1300.00216.0616.50-254-3.67%
2020/03/09118.1200.0018.061591.68%
2020/02/12219.0100.0018.912682.92%
2020/02/07119.00118.8118.780730.00%
2020/02/06119.0700.0019.001731.36%
2020/01/30218.6100.0018.612752.65%
2019/12/1900.00119.0218.99-167-1.47%
2019/11/19219.5900.0019.592613.27%
2019/11/18319.6000.0019.603604.96%
2019/11/0800.00219.7019.70-254-3.69%
2019/11/05119.3500.0019.391492.03%
2019/11/0100.00119.0619.05-150-1.97%
2019/10/30119.00119.0719.070480.00%
2019/10/180.118.8500.0018.830.1480.23%
2019/09/23118.9500.0018.951462.13%
2019/09/0900.00118.4818.63-138-2.59%
2019/09/06118.4000.0018.481362.72%
2019/07/2500.00118.5818.58-153-1.87%
2019/07/16118.50118.4918.5001500.00%
2019/07/1500.00118.4918.52-1177-0.56%
2019/05/2100.00117.4117.60-1177-0.56%
2019/05/20117.2300.0017.2511770.56%
2019/05/0600.00117.9817.72-1175-0.57%
2019/04/08117.4500.0017.401941.06%
2019/02/1100.00716.7516.80-7200-3.50%
2019/01/18116.4500.0016.4512040.49%
2018/12/26116.2600.0016.2712500.40%
2018/12/21216.5000.0016.4222510.79%
2018/12/17516.7000.0016.6653151.58%
2018/12/1000.00316.6016.59-3318-0.94%
2018/12/0600.00616.8316.78-6318-1.89%
2018/12/05116.9600.0016.9513160.32%
2018/11/27216.9800.0017.0022800.71%
2018/11/26117.0800.0017.0712750.36%
2018/11/23117.1200.0017.1012740.36%
2018/11/22417.1600.0017.1542671.50%
2018/10/16117.7500.0017.7012460.41%
2018/09/2700.00118.8518.85-1181-0.55%
2018/08/100.218.0000.0018.070.21140.15%
2018/05/1700.00117.5017.50-176-1.31%
2018/05/1100.000.217.3817.36-0.279-0.19%
2018/04/2000.00116.9516.95-180-1.24%
2018/03/1300.00316.9916.96-3102-2.93%
2018/03/12316.9500.0017.0031032.89%
2018/02/06116.1900.0015.8911910.52%
2018/01/16117.1500.0017.1511860.54%
2018/01/0400.00116.5216.52-1166-0.60%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音