加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    20.96
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    12張
  • 產業
    上櫃

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00221.7021.72-288-2.27%
2024/04/1600.00121.4421.45-188-1.12%
2024/03/2000.00322.3022.05-392-3.26%
2024/03/1900.00122.1922.16-193-1.08%
2024/03/1400.00721.7521.67-791-7.66%
2024/03/130.121.8000.0021.780.1890.11%
2024/03/04621.8500.0021.846926.49%
2024/02/2600.00521.1821.23-592-5.39%
2024/02/231021.3400.0021.14109210.81%
2024/02/22221.2600.0021.282852.34%
2024/01/2400.00120.2420.24-172-1.38%
2024/01/2200.00120.1220.12-168-1.46%
2023/12/1300.00120.0219.97-156-1.78%
2023/11/2800.000.218.9819.26-0.243-0.44%
2023/11/17118.9300.0018.951402.46%
2023/10/1800.00020.7018.740410.00%
2023/09/080.118.5000.0018.320.1490.10%
2023/08/14217.7100.0017.742613.24%
2023/08/020.418.4200.0018.460.4580.63%
2023/07/240.119.0000.0018.980.1570.16%
2023/07/1900.00519.4119.42-560-8.21%
2023/07/12419.1200.0019.1041013.93%
2023/07/0700.00318.9518.98-3105-2.84%
2023/07/0300.00119.6019.60-1102-0.98%
2023/06/0900.000.618.9719.09-0.6107-0.56%
2023/06/08218.83318.7418.74-1107-0.93%
2023/06/07119.0200.0019.0211070.93%
2023/05/2500.00118.0418.04-1116-0.86%
2023/05/16117.7200.0017.7211170.85%
2023/05/0200.00418.0818.08-4137-2.91%
2023/04/25217.3600.0017.3621391.43%
2023/04/21217.7400.0017.7521391.44%
2023/04/2000.000.218.2018.13-0.2121-0.16%
2023/04/10118.5000.0018.4611110.90%
2023/03/2300.00118.2018.30-1116-0.86%
2023/03/1300.00617.2517.50-6111-5.36%
2023/03/020.117.8500.0017.830.11160.08%
2023/03/010.117.800.218.1017.86-0.1116-0.08%
2023/02/08217.8300.0017.8121231.62%
2023/02/03217.60117.6617.6011130.88%
2023/02/01217.1500.0017.1321111.80%
2023/01/170.116.35216.3216.33-1.9113-1.69%
2023/01/1600.000.116.4516.34-0.1114-0.07%
2023/01/0400.000.215.4315.51-0.2109-0.14%
2022/12/19215.7900.0015.7821221.64%
2022/12/160.116.0000.0015.730.11220.05%
2022/12/15016.100.116.8915.98-0.1122-0.05%
2022/12/140.115.9100.0016.010.11220.08%
2022/11/3000.00316.1016.21-3124-2.41%
2022/11/2400.00116.1216.25-1120-0.83%
2022/11/23315.9600.0016.0031182.52%
2022/11/18115.9400.0015.9011210.83%
2022/11/1700.00116.0216.06-1119-0.84%
2022/11/1600.001015.8615.92-10118-8.40%
2022/11/141016.15216.0916.1281166.87%
2022/11/09215.4100.0015.5021131.76%
2022/11/0700.00515.2915.28-5112-4.44%
2022/11/04614.99214.8515.0041103.63%
2022/11/01314.4700.0014.5731072.80%
2022/10/25113.8100.0013.7011060.94%
2022/10/210.114.3200.0013.980.11040.05%
2022/10/18114.45114.6614.630990.00%
2022/10/13114.1000.0014.051981.02%
2022/10/1100.00114.5814.54-197-1.02%
2022/10/07115.5600.0015.421971.02%
2022/10/0500.00515.6515.65-599-5.03%
2022/10/04515.4100.0015.555985.06%
2022/09/28114.7000.0014.6511020.98%
2022/09/2700.00215.2015.41-2102-1.95%
2022/09/261.115.49115.5815.340.11040.08%
2022/09/2200.00516.4516.63-5105-4.74%
2022/09/210.116.8900.0016.730.11070.05%
2022/09/19116.8500.0016.7911090.92%
2022/09/14317.2200.0017.4731112.70%
2022/09/12217.5400.0017.5721121.77%
2022/09/07216.5500.0016.6621111.79%
2022/08/2600.00118.0117.90-1108-0.92%
2022/08/220.117.8000.0017.530.11070.05%
2022/08/19117.8900.0017.8111070.93%
2022/08/1800.00117.6917.69-1106-0.94%
2022/08/160.217.3700.0017.320.21040.19%
2022/08/1100.00216.4216.42-2102-1.95%
2022/08/10116.1800.0016.1811030.97%
2022/08/0500.000.116.0016.12-0.1104-0.08%
2022/08/04115.55115.6715.7001030.00%
2022/08/02215.7700.0015.8521041.92%
2022/07/2100.00116.3616.54-1104-0.96%
2022/07/08115.3100.0015.2711020.98%
2022/07/07114.4000.0014.9711010.98%
2022/07/01115.4000.0015.261941.06%
2022/06/24116.8900.0016.811851.16%
2022/06/22116.8000.0016.691831.20%
2022/06/170.517.5000.0017.460.5810.61%
2022/06/10119.07119.1119.170820.00%
2022/05/31119.1700.0019.171931.07%
2022/05/180.118.700.118.9518.600950.00%
2022/05/12117.5500.0017.431981.02%
2022/04/25118.1000.0018.0811230.81%
2022/04/22119.17119.2318.9501210.00%
2022/04/1500.00219.2219.19-2126-1.58%
2022/04/08120.11220.2820.22-1122-0.81%
2022/04/06120.80121.1320.7101220.00%
2022/03/2800.001320.7220.97-13122-10.59%
2022/03/23321.2200.0021.2531202.48%
2022/03/2200.00120.8420.88-1121-0.82%
2022/03/171020.6000.0020.65101198.36%
2022/03/15119.6000.0019.5211170.85%
2022/03/14120.32120.4020.4401150.00%
2022/03/08219.95120.1119.6311110.90%
2022/02/25120.9700.0020.9911020.97%
2022/02/24120.90220.8520.62-1102-0.98%
2022/02/2300.000.123.3221.33-0.1102-0.10%
2022/02/22121.23121.5221.2001020.00%
2022/02/21121.69121.8521.6401020.00%
2022/02/1800.00921.7521.84-9102-8.78%
2022/02/15121.6200.0021.4811000.99%
2022/02/14121.30121.4021.300990.00%
2022/02/11122.110.922.1922.030.1960.10%
2022/02/10222.100.123.0022.081.9942.03%
2022/02/09321.8000.0021.893903.30%
2022/02/0800.00221.5121.55-289-2.25%
2022/02/07521.3800.0021.505875.72%
2022/01/25121.85122.3321.650850.00%
2022/01/2400.00023.0021.98082-0.02%
2022/01/21421.93321.9721.841791.25%
2022/01/20122.350.922.4322.320.1750.13%
2022/01/19222.44122.5922.411721.38%
2022/01/18122.69122.9722.660690.00%
2022/01/17322.461922.4922.56-1664-24.79%
2022/01/14122.28122.4722.410610.00%
2022/01/1100.00122.7622.47-155-1.79%
2022/01/10122.72322.9222.82-254-3.66%
2022/01/07122.7700.0022.801541.85%
2022/01/03123.8500.0023.721521.91%
2021/12/3000.00123.7523.88-152-1.90%
2021/12/20122.950.923.0122.710.1550.18%
2021/12/0800.000.222.9022.91-0.255-0.39%
2021/12/07122.7300.0022.641551.79%
2021/12/06222.830.823.0522.801.2552.21%
2021/11/05122.18122.2722.180590.00%
2021/09/2200.00621.1021.10-662-9.60%
2021/08/2700.00121.3721.37-164-1.55%
2021/08/180.119.8500.0020.480.1640.16%
2021/08/13120.6400.0020.551631.58%
2021/08/1200.00121.1121.21-161-1.63%
2021/08/11121.1000.0021.111621.61%
2021/07/27121.7500.0021.721951.05%
2021/07/1900.000.122.0021.97-0.194-0.07%
2021/07/1300.00122.2521.90-191-1.10%
2021/06/29021.0000.0020.760920.04%
2021/06/2300.00120.8020.80-193-1.07%
2021/06/11220.2100.0020.172922.16%
2021/06/0900.00119.8819.88-191-1.09%
2021/06/0800.00119.7719.70-191-1.09%
2021/06/0200.00119.2719.29-194-1.06%
2021/05/28119.20119.2919.110950.00%
2021/05/25118.8400.0018.841961.04%
2021/05/24318.0800.0018.093973.08%
2021/05/17116.8200.0016.9711010.99%
2021/05/12217.40117.7117.511951.02%
2021/05/11118.490.118.0018.201941.01%
2021/05/06118.72118.9518.880730.00%
2021/05/05119.4500.0018.951721.38%
2021/05/04119.30118.8519.450720.00%
2021/05/03119.9800.0019.931721.38%
2021/04/2900.00120.4520.63-174-1.35%
2021/04/230.119.9000.0019.850.1740.07%
2021/04/2200.00021.0019.690750.00%
2021/04/1900.00119.9119.93-176-1.30%
2021/04/1500.00119.3319.58-179-1.26%
2021/04/14219.1300.0019.322802.50%
2021/04/12120.1800.0019.881821.21%
2021/04/0800.00120.2020.20-182-1.21%
2021/04/07019.5000.0019.970840.01%
2021/03/2600.00319.0319.35-390-3.31%
2021/03/25118.8600.0018.911901.10%
2021/03/24218.9600.0019.062922.15%
2021/03/230.119.2400.0019.040.1920.05%
2021/03/1700.00219.2319.16-298-2.02%
2021/03/1500.00119.0019.11-1100-0.99%
2021/03/09118.2000.0018.3011110.89%
2021/02/26119.2500.0019.1811180.84%
2021/02/25119.6200.0019.6111180.84%
2021/02/17118.9900.0018.9311240.81%
2021/01/291018.20318.2018.0671265.52%
2021/01/281018.5100.0018.49101267.91%
2021/01/25119.1700.0019.1311240.80%
2021/01/2100.00118.5518.55-1121-0.83%
2020/12/3000.00317.5817.60-3109-2.74%
2020/12/25117.1600.0017.2211050.95%
2020/12/24117.2000.0017.1911040.96%
2020/12/21117.1800.0017.0611020.98%
2020/12/0200.00117.1517.15-194-1.06%
2020/11/1700.00216.1516.13-290-2.22%
2020/11/0900.00116.0016.00-189-1.11%
2020/10/0600.001015.2915.20-10121-8.21%
2020/09/24114.9500.0014.8011420.70%
2020/08/201014.7000.0014.60101526.54%
2020/08/1800.00115.5515.50-1148-0.67%
2020/08/1700.00215.6615.66-2148-1.35%
2020/08/12215.172615.2815.28-24150-15.96%
2020/08/10115.6500.0015.6511490.67%
2020/08/0500.00116.0216.10-1145-0.69%
2020/07/312615.7500.0015.832614517.92%
2020/07/2800.00215.5815.37-2143-1.40%
2020/07/2700.00115.5815.58-1141-0.71%
2020/07/15115.6500.0015.5011300.77%
2020/07/09215.9800.0016.0621211.65%
2020/07/0800.00115.8015.78-1118-0.85%
2020/06/1200.00113.9414.00-1128-0.78%
2020/05/1200.00513.4213.36-5137-3.64%
2020/05/1100.00113.4813.48-1136-0.73%
2020/05/0800.00113.3913.42-1135-0.74%
2020/05/05113.1800.0013.0811380.72%
2020/04/3000.00212.9913.02-2139-1.43%
2020/04/29212.8200.0012.8321411.41%
2020/04/2400.00212.5112.51-2151-1.32%
2020/03/3100.00111.3911.30-1155-0.64%
2020/03/2700.00111.2611.26-1156-0.64%
2020/03/23410.5000.0010.4541492.68%
2020/03/20310.4500.0010.4631502.00%
2020/03/16211.5000.0011.1421371.45%
2020/03/13811.1100.0011.7581345.97%
2020/03/12112.2800.0012.1711290.77%
2020/03/09113.3000.0013.2011270.78%
2020/02/1400.00114.0714.16-1137-0.73%
2020/01/31213.4000.0013.4821361.46%
2020/01/3000.00113.4513.40-1136-0.73%
2020/01/06413.9900.0014.0041502.66%
2020/01/0300.00114.2214.26-1148-0.68%
2019/12/31114.1600.0014.1811500.66%
2019/12/2400.00113.9013.90-1150-0.66%
2019/12/1700.00114.0314.01-1157-0.64%
2019/12/1300.00114.0013.88-1159-0.63%
2019/12/0900.00213.8213.83-2156-1.28%
2019/11/27213.7200.0013.7221621.23%
2019/11/26213.6400.0013.6521621.23%
2019/11/05114.3500.0014.3511550.64%
2019/10/1800.00113.7013.75-1157-0.64%
2019/10/09313.2900.0013.3332241.33%
2019/08/2200.001213.1513.03-12391-3.06%
2019/08/16112.71112.6812.7503910.00%
2019/08/15212.6600.0012.6423920.51%
2019/08/08112.9200.0012.8713880.26%
2019/08/0600.00112.6012.68-1381-0.26%
2019/07/29113.3700.0013.4213790.26%
2019/07/2500.00313.3213.39-3372-0.81%
2019/07/2300.00213.2513.28-2360-0.55%
2019/07/1600.00113.0113.02-1319-0.31%
2019/07/0300.00312.5512.58-3111-2.70%
2019/07/0200.00212.7612.75-2111-1.79%
2019/07/01312.4800.0012.6931122.66%
2019/06/24212.1100.0012.2121111.79%
2019/06/2100.00912.2512.11-9110-8.16%
2019/06/2000.00912.1812.22-9109-8.20%
2019/06/121111.9300.0011.951110910.07%
2019/06/111811.8800.0011.931810716.67%
2019/05/29511.5000.0011.5151014.94%
2019/04/19113.0600.0013.0611280.78%
2019/04/1700.00212.9813.00-2127-1.57%
2018/12/1300.001011.1311.18-10257-3.89%
2018/12/11210.8500.0010.9422570.78%
2018/11/021010.3700.0010.45101875.33%
2018/10/15110.8600.0010.4211130.88%
2018/09/13212.6800.0012.682583.44%
2018/04/12114.6100.0014.551901.11%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音