• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20151.6000.0051.8518910.11%
2024/11/1900.00152.3052.35-1909-0.11%
2024/11/18151.6500.0051.5519310.11%
2024/11/13152.7000.0052.1019930.10%
2024/11/1100.00153.2553.35-11,031-0.10%
2024/11/0700.00253.5053.60-21,076-0.19%
2024/11/0600.00252.3852.15-21,104-0.18%
2024/11/05150.4000.0050.7511,1610.09%
2024/11/010.450.4000.0050.050.41,3730.03%
2024/10/3000.00151.7552.15-11,430-0.07%
2024/10/2900.00651.0251.25-61,459-0.41%
2024/10/2800.00350.1850.50-31,447-0.21%
2024/10/253.448.71248.6648.851.41,4360.10%
2024/10/242.249.72149.6949.511.21,4370.08%
2024/10/234.249.7400.0049.814.21,4680.29%
2024/10/22250.53150.1050.3011,4760.07%
2024/10/2100.000.151.6051.30-0.11,475-0.01%
2024/10/18151.60151.9051.6001,4770.00%
2024/10/17251.45351.9551.55-11,487-0.07%
2024/10/16551.7700.0051.7051,4890.34%
2024/10/15253.5500.0053.2521,4870.13%
2024/10/1400.00152.9052.80-11,491-0.07%
2024/10/111.352.41152.9552.350.31,5030.02%
2024/10/09152.00752.5552.40-61,504-0.40%
2024/10/08851.9900.0051.9081,5060.53%
2024/10/07353.78353.6054.0001,5180.00%
2024/10/0400.00051.5551.8501,5140.00%
2024/10/01151.75251.6851.75-11,501-0.07%
2024/09/307.450.24250.6350.205.41,4830.36%
2024/09/27152.15453.1153.55-31,472-0.20%
2024/09/2600.00751.3051.60-71,480-0.47%
2024/09/25149.6300.0050.0011,4690.07%
2024/09/24350.181.250.2350.151.81,4700.12%
2024/09/23251.35451.0151.00-21,461-0.14%
2024/09/2000.00449.6749.60-41,467-0.27%
2024/09/19148.521348.3048.72-121,467-0.82%
2024/09/180.146.63246.6646.18-1.91,455-0.13%
2024/09/161.246.52346.5046.46-1.81,459-0.12%
2024/09/1311.146.76146.9646.9810.11,4580.69%
2024/09/12247.1414.147.3147.58-12.11,453-0.83%
2024/09/1115.845.4000.0044.6415.81,4411.10%
2024/09/102.647.90247.7247.570.61,4550.04%
2024/09/09245.70346.6247.06-11,452-0.07%
2024/09/06747.961048.0247.67-31,450-0.21%
2024/09/051.449.09249.4748.67-0.61,446-0.04%
2024/09/0415.149.7300.0049.1915.11,4371.05%
2024/09/031.352.64153.1552.700.31,4010.02%
2024/09/02352.421152.1952.20-81,396-0.57%
2024/08/300.152.00152.1551.85-0.91,402-0.06%
2024/08/2700.00150.6550.75-11,406-0.07%
2024/08/26250.18250.1550.1501,4060.00%
2024/08/23350.70151.2551.1021,3890.14%
2024/08/22150.10150.8050.4001,3760.00%
2024/08/21450.08450.2450.3001,3660.00%
2024/08/20150.60450.6350.85-31,361-0.22%
2024/08/19249.9500.0049.6621,3540.15%
2024/08/16450.607.650.3950.65-3.61,345-0.27%
2024/08/1500.00548.4748.09-51,330-0.38%
2024/08/14447.431.447.4347.122.61,3310.20%
2024/08/13146.01145.8846.0001,3330.00%
2024/08/121244.48244.3744.64101,3180.76%
2024/08/09943.95643.7343.8331,3150.23%
2024/08/088.943.598.344.3443.740.61,2840.05%
2024/08/074.344.5310.344.4846.00-6.11,253-0.48%
2024/08/067.341.8713.442.1341.23-6.11,186-0.52%
2024/08/051841.87742.2637.06111,0971.00%
2024/08/0212.749.69350.3049.209.79731.00%
2024/08/0116.355.15155.3055.5015.39071.69%
2024/07/31158.00158.1558.0508810.00%
2024/07/30257.00157.3057.3018880.11%
2024/07/29157.30357.7757.60-2889-0.22%
2024/07/264.356.5800.0056.154.38810.49%
2024/07/23361.10261.1561.1018750.11%
2024/07/22160.8500.0060.7518900.11%
2024/07/19262.0800.0062.1029000.22%
2024/07/18163.3000.0063.0019110.11%
2024/07/17165.0500.0064.6019220.11%
2024/07/1600.00164.3064.40-1947-0.11%
2024/07/15364.0200.0063.7539960.30%
2024/07/12163.451363.9363.50-121,000-1.20%
2024/07/11365.32165.1065.6521,0060.20%
2024/07/10263.68164.0064.0511,0410.10%
2024/07/09262.93363.5264.25-11,043-0.10%
2024/07/08162.50262.9562.75-11,033-0.10%
2024/07/05163.6000.0063.1011,0480.10%
2024/07/0400.00163.3563.80-11,062-0.09%
2024/07/03162.3000.0062.6011,0710.09%
2024/07/02361.53961.7961.90-61,066-0.56%
2024/07/01160.65260.5360.40-11,044-0.10%
2024/06/281060.40260.1859.8081,0950.73%
2024/06/27159.05459.1859.15-31,130-0.27%
2024/06/2600.00359.5859.65-31,143-0.26%
2024/06/2500.003.458.3458.75-3.41,149-0.30%
2024/06/2400.001.157.2657.40-1.11,155-0.09%
2024/06/2100.00156.9556.60-11,156-0.09%
2024/06/20155.95256.2856.60-11,170-0.09%
2024/06/19256.85456.7656.45-21,186-0.17%
2024/06/18556.14156.0056.0541,2050.33%
2024/06/179.555.46155.3555.508.51,2090.70%
2024/06/14156.80157.4057.4501,2050.00%
2024/06/13457.2800.0057.1541,2130.33%
2024/06/12157.9500.0057.9011,2340.08%
2024/06/11259.03259.3858.9501,2450.00%
2024/06/07157.8500.0057.7511,2490.08%
2024/06/0600.00158.3558.00-11,280-0.08%
2024/06/05157.8500.0057.5011,3140.08%
2024/06/04159.1000.0059.2511,3260.08%
2024/06/0300.00159.9559.65-11,348-0.07%
2024/05/3100.00457.8658.45-41,349-0.30%
2024/05/30155.751.256.3956.60-0.21,352-0.01%
2024/05/29257.9500.0057.6521,3660.15%
2024/05/2700.001.157.8358.10-1.11,381-0.08%
2024/05/24157.40357.5057.55-21,391-0.14%
2024/05/2300.00257.5857.90-21,388-0.14%
2024/05/22157.8000.0057.5011,3760.07%
2024/05/2100.00158.7058.35-11,376-0.07%
2024/05/2000.00158.7558.30-11,378-0.07%
2024/05/17157.45557.4857.35-41,382-0.29%
2024/05/16156.8000.0057.0011,3670.07%
2024/05/1500.00157.4057.00-11,379-0.07%
2024/05/14156.60156.7556.6501,3780.00%
2024/05/1300.00156.7556.55-11,364-0.07%
2024/05/10456.88557.3256.55-11,385-0.07%
2024/05/0900.00156.5556.45-11,379-0.07%
2024/05/08456.4300.0056.3541,3850.29%
2024/05/07157.0500.0057.4011,3720.07%
2024/05/0600.00557.4657.50-51,369-0.37%
2024/05/03555.7200.0055.6051,3690.37%
2024/04/29157.00757.5057.10-61,388-0.43%
2024/04/2600.00254.7855.40-21,363-0.15%
2024/04/25454.74255.0054.5021,3380.15%
2024/04/2400.00355.7256.25-31,322-0.23%
2024/04/23154.25254.6354.40-11,340-0.07%
2024/04/22153.85454.0953.85-31,333-0.22%
2024/04/19452.7400.0053.1541,3170.30%
2024/04/18354.9000.0055.3031,2770.23%
2024/04/17655.29754.6555.10-11,279-0.08%
2024/04/16256.001556.0056.10-131,271-1.02%
2024/04/15157.50158.1058.0001,2400.00%
2024/04/12158.45558.4758.50-41,229-0.33%
2024/04/11157.701557.6058.10-141,229-1.14%
2024/04/1000.00158.1558.00-11,309-0.08%
2024/04/09157.70357.9358.15-21,315-0.15%
2024/04/0800.00157.2557.10-11,294-0.08%
2024/04/03256.23156.5056.5011,2790.08%
2024/04/02656.6800.0056.5561,2730.47%
2024/04/011257.5900.0057.25121,2310.97%
2024/03/28758.7600.0058.5071,1710.60%
2024/03/27459.58259.8059.8021,1610.17%
2024/03/26358.4000.0058.3531,1700.26%
2024/03/25159.003558.8658.80-341,172-2.90%
2024/03/22660.04860.0460.00-21,164-0.17%
2024/03/210.358.9100.0059.100.31,1710.02%
2024/03/2000.00158.3558.55-11,153-0.09%
2024/03/19156.70256.3857.05-11,178-0.08%
2024/03/18255.751755.7255.95-151,165-1.29%
2024/03/15254.30653.9753.95-41,159-0.34%
2024/03/14453.2000.0053.4041,1390.35%
2024/03/13353.2500.0053.2531,1500.26%
2024/03/1214.152.1700.0053.1514.11,1461.23%
2024/03/11353.9300.0052.7031,1220.27%
2024/03/08556.551.456.5656.303.61,1030.33%
2024/03/07256.25157.0555.9511,0900.09%
2024/03/056.756.1500.0056.256.71,0670.63%
2024/03/042455.58155.8555.45231,0612.17%
2024/03/011055.05155.1555.5591,0440.86%
2024/02/291.353.63153.6554.200.31,0450.02%
2024/02/271.354.51154.5054.250.31,0400.02%
2024/02/260.154.65154.3554.15-0.91,030-0.08%
2024/02/23153.7000.0054.1011,0290.10%
2024/02/221153.47153.1553.55101,0430.96%
2024/02/21152.0000.0052.1511,0360.10%
2024/02/20152.50252.8852.40-11,032-0.10%
2024/02/19152.2500.0052.6011,0160.10%
2024/02/1600.00152.2052.45-11,015-0.10%
2024/02/1500.00450.7650.90-41,004-0.40%
2024/02/0500.00149.2649.61-1999-0.10%
2024/02/0200.00149.1949.06-1996-0.10%
2024/02/0100.001048.6048.62-10969-1.03%
2024/01/30148.4000.0048.5219860.10%
2024/01/29148.4000.0048.4211,0050.10%
2024/01/26347.5900.0047.3831,0130.30%
2024/01/25248.3000.0048.6121,0220.20%
2024/01/24148.5100.0048.3211,0420.10%
2024/01/23249.2200.0048.8221,0600.19%
2024/01/221048.3900.0048.87101,0470.95%
2024/01/1700.001.348.6147.85-1.31,066-0.12%
2024/01/16147.62147.6047.5501,0710.00%
2024/01/10145.36145.1145.4701,0520.00%
2024/01/0900.00344.1644.05-31,045-0.29%
2024/01/0800.001043.4243.46-101,041-0.96%
2024/01/05143.45143.2643.5001,0550.00%
2024/01/03042.54342.8642.78-3965-0.31%
2024/01/0200.001041.8142.17-10951-1.05%
2023/12/28142.191242.3042.40-111,010-1.09%
2023/12/2700.00242.1142.39-21,030-0.19%
2023/12/2200.00141.3641.39-11,039-0.10%
2023/12/21240.9500.0041.1021,0210.20%
2023/12/20542.00942.1042.08-4993-0.40%
2023/12/181240.10240.3240.62109791.02%
2023/12/15341.31141.5641.1629510.21%
2023/12/14441.02240.6641.0329460.21%
2023/12/1300.00942.2742.17-9913-0.99%
2023/12/1200.001342.3141.96-13909-1.43%
2023/12/111042.13242.0942.0089080.88%
2023/12/082341.05540.7740.77188982.00%
2023/12/07242.3700.0042.1228690.23%
2023/12/06342.87142.6743.2728560.23%
2023/12/05441.68341.7041.8618590.12%
2023/12/04742.4500.0042.4078500.82%
2023/11/30942.3500.0042.7698471.06%
2023/11/29042.601042.3942.47-10844-1.18%
2023/11/28342.7200.0042.8038480.35%
2023/11/27043.0100.0043.0708520.00%
2023/11/2400.00343.4643.41-3850-0.35%
2023/11/2300.00843.3543.34-8850-0.94%
2023/11/21142.44242.4242.44-1847-0.12%
2023/11/1700.00142.9743.03-1863-0.12%
2023/11/1600.00442.4142.64-4865-0.46%
2023/11/15342.6800.0042.8138870.34%
2023/11/14741.92141.9241.9268780.68%
2023/11/13241.4300.0041.4328880.23%
2023/11/10141.4700.0041.4718930.11%
2023/11/09340.85141.3641.5028930.22%
2023/11/08340.55941.0640.57-6902-0.66%
2023/11/07241.76241.7241.3908970.00%
2023/11/06142.501842.5342.37-17887-1.92%
2023/11/0300.00442.0442.32-4873-0.46%
2023/11/021041.22441.1241.0068740.69%
2023/11/0100.00440.3840.53-4859-0.47%
2023/10/30138.1100.0037.9018720.11%
2023/10/27838.7500.0038.6889290.86%
2023/10/26237.8900.0037.7429550.21%
2023/10/25139.0700.0039.0019790.10%
2023/10/24237.2600.0038.4729800.20%
2023/10/23038.5600.0038.5109410.00%
2023/10/20539.0700.0039.1059470.53%
2023/10/191139.301139.3539.1709520.00%
2023/10/1700.002540.2439.88-25951-2.63%
2023/10/16339.5000.0039.4639620.31%
2023/10/13141.2500.0040.6319860.10%
2023/10/1200.00341.6141.87-3982-0.31%
2023/10/11040.70440.8340.91-4985-0.40%
2023/10/061039.2900.0039.28109991.00%
2023/10/05338.4900.0039.0931,0100.30%
2023/10/047.138.1300.0038.057.11,0090.70%
2023/10/033.140.1400.0039.743.19990.31%
2023/10/023.142.0700.0041.313.11,0130.30%
2023/09/28141.6400.0041.9811,0480.10%
2023/09/27141.7100.0042.4611,0490.10%
2023/09/2600.00142.6242.49-11,053-0.09%
2023/09/22242.1500.0042.6321,0800.19%
2023/09/2100.001143.2642.65-111,091-1.01%
2023/09/18143.6800.0043.7911,1610.09%
2023/09/151044.7000.0044.45101,1730.85%
2023/09/142043.6200.0043.64201,1671.71%
2023/09/1200.00542.3942.40-51,218-0.41%
2023/09/1100.00142.0141.85-11,235-0.08%
2023/09/08142.2000.0041.8611,2530.08%
2023/09/07242.9800.0042.7421,2670.16%
2023/09/06142.9300.0042.9211,2830.08%
2023/09/0500.001642.1142.32-161,301-1.23%
2023/09/04242.1100.0042.2521,3130.15%
2023/09/01241.5500.0041.6921,3700.15%
2023/08/3000.00540.4240.23-51,430-0.35%
2023/08/29139.841439.8539.98-131,436-0.90%
2023/08/18537.8000.0037.5051,5020.33%
2023/08/17537.7200.0038.1951,5270.33%
2023/08/16238.831738.8238.60-151,519-0.99%
2023/08/15239.5500.0039.6521,5400.13%
2023/08/081139.8300.0039.66111,5550.71%
2023/08/07338.8500.0039.2731,5420.19%
2023/08/04638.8700.0038.9361,5390.39%
2023/08/02340.722039.8139.93-171,495-1.14%
2023/08/011741.1000.0041.12171,4721.15%
2023/07/31640.904940.5940.47-431,402-3.07%
2023/07/28538.9200.0038.9251,3640.37%
2023/07/271139.5800.0039.82111,3320.83%
2023/07/2600.00239.3539.33-21,324-0.15%
2023/07/24139.40339.4039.29-21,310-0.15%
2023/07/21638.8500.0038.5961,2940.46%
2023/07/20739.00938.6938.70-21,289-0.16%
2023/07/19539.09539.0438.9001,2730.00%
2023/07/18638.2200.0038.2761,2550.48%
2023/07/17737.4900.0037.5771,2210.57%
2023/07/14837.6900.0037.9781,2100.66%
2023/07/131338.0000.0038.12131,1951.09%
2023/07/11638.0000.0037.8461,1440.52%
2023/07/10438.4400.0038.3841,1190.36%
2023/07/06239.511039.3539.36-81,051-0.76%
2023/07/05240.3400.0040.2321,0040.20%
2023/07/04340.2400.0040.3539980.30%
2023/07/031040.83140.8040.8099940.91%
2023/06/3000.001339.4039.67-13979-1.33%
2023/06/29140.38640.2640.04-5969-0.52%
2023/06/27238.111038.2538.49-8918-0.87%
2023/06/2100.00139.8339.93-1861-0.12%
2023/06/20239.2100.0039.2428460.24%
2023/06/191039.8100.0039.39108391.19%
2023/06/16239.5400.0040.0328020.25%
2023/06/15439.96339.9740.0217830.13%
2023/06/1400.001539.5640.12-15766-1.96%
2023/06/1300.00538.5238.83-5757-0.66%
2023/06/121937.97838.0137.92117401.49%
2023/06/0800.00436.6736.30-4708-0.56%
2023/06/07137.4700.0037.3416940.14%
2023/06/0600.00837.4737.83-8630-1.27%
2023/06/051037.161337.0737.30-3599-0.50%
2023/05/31134.5100.0034.3515460.18%
2023/05/30334.9200.0035.3834870.61%
2023/05/26135.3300.0035.1614410.23%
2023/05/251435.1100.0034.99144263.29%
2023/05/2400.002035.2635.35-20408-4.90%
2023/05/23336.3100.0035.4533870.77%
2023/05/22335.5500.0035.8833540.85%
2023/05/19335.5600.0035.4033430.87%
2023/05/1500.00133.7333.97-1297-0.34%
2023/05/12133.3600.0033.3812850.35%
2023/05/1000.001033.0533.02-10268-3.72%
2023/05/02832.7400.0032.7082672.99%
2023/04/28431.8300.0031.9742921.37%
2023/04/261331.2700.0031.15133064.23%
2023/04/18731.6800.0031.5373332.10%
2023/04/17231.0500.0031.1723400.59%
2023/04/14630.8800.0031.0063541.69%
2023/03/3000.00329.7829.77-3338-0.89%
2023/03/2700.00128.6028.71-1381-0.26%
2023/03/24128.4300.0028.4813810.26%
2023/03/2200.00328.6628.72-3377-0.80%
2023/03/2100.00128.1528.04-1370-0.27%
2023/03/20428.0100.0027.8143691.08%
2023/03/1700.00428.3428.51-4361-1.11%
2023/03/16427.7600.0027.9043561.12%
2023/03/1500.00628.7528.53-6342-1.75%
2023/03/14627.982027.9528.16-14340-4.11%
2023/03/13329.5000.0029.6633300.91%
2023/03/0900.00131.9331.96-1327-0.31%
2023/03/07131.2300.0031.2413280.30%
2023/02/13529.4100.0029.2653391.47%
2023/02/08529.4000.0029.4153341.50%
2023/01/301029.46729.1229.2933390.88%
2023/01/17127.18827.2227.17-7308-2.27%
2023/01/16426.8000.0026.8143041.31%
2023/01/1200.00227.2827.28-2289-0.69%
2023/01/1100.00627.0727.09-6290-2.07%
2023/01/05626.2000.0026.1862722.21%
2022/12/29626.7000.0026.8862482.41%
2022/12/2700.00627.3627.32-6251-2.39%
2022/12/23626.6700.0026.9362532.37%
2022/12/20627.2500.0026.9562432.47%
2022/12/0600.00528.4928.52-5228-2.19%
2022/12/05528.3800.0028.2952292.18%
2022/12/0200.004028.4328.65-40229-17.43%
2022/11/231530.4500.0030.43152386.30%
2022/11/2200.00529.8829.90-5243-2.06%
2022/11/1100.001029.2829.35-10231-4.31%
2022/11/0800.001328.6528.78-13233-5.57%
2022/11/0700.00627.9228.12-6231-2.59%
2022/11/04627.4100.0027.5462302.60%
2022/11/02828.2800.0028.1682263.52%
2022/11/01228.03828.2028.19-6224-2.67%
2022/10/31527.8100.0027.8652262.20%
2022/10/25527.4100.0027.3952282.19%
2022/10/12526.4100.0026.2952252.21%
2022/10/06327.9000.0027.8632251.33%
2022/10/05227.6000.0027.5322240.89%
2022/10/0400.001827.0727.34-18226-7.95%
2022/09/301225.5000.0025.47122484.82%
2022/09/2900.001826.1426.39-18250-7.19%
2022/09/281225.2500.0025.01122484.83%
2022/09/2700.00626.0925.94-6247-2.42%
2022/09/26625.9111025.8525.69-104251-41.40% 大賣/鉅額交易
2022/09/22626.9700.0027.2362462.44%
2022/09/21627.6000.0027.4062392.50%
2022/09/124029.0500.0029.014026814.87%
2022/09/0800.00628.1728.40-6277-2.16%
2022/09/02627.5300.0027.6962982.01%
2022/08/302028.82528.5328.77152995.01%
2022/08/29627.93128.1828.1753001.66%
2022/08/262029.4500.0029.16202966.75%
2022/08/252028.9900.0029.17202986.71%
2022/08/19529.6600.0029.6653071.62%
2022/08/18529.5300.0029.5353081.62%
2022/08/1100.00328.2128.42-3304-0.99%
2022/08/09127.91527.9327.91-4306-1.31%
2022/08/08128.1500.0028.3213060.33%
2022/08/05628.19728.0528.21-1310-0.32%
2022/08/02727.5000.0027.5973152.22%
2022/07/2200.001228.4028.54-12322-3.72%
2022/07/2000.001427.9628.10-14327-4.28%
2022/07/1800.00727.2027.20-7349-2.01%
2022/07/1400.001026.8026.79-10358-2.79%
2022/07/1300.00126.5526.57-1360-0.28%
2022/07/121126.4000.0026.42113663.00%
2022/07/1100.00727.5527.33-7369-1.90%
2022/07/081726.612426.8926.83-7368-1.90%
2022/07/0700.00726.1026.35-7356-1.97%
2022/07/06725.80125.7125.6863591.67%
2022/07/0500.00726.4026.34-7361-1.94%
2022/07/0400.00725.9125.99-7363-1.92%
2022/07/011425.4600.0025.31143673.81%
2022/06/30826.1000.0026.1283682.17%
2022/06/2800.00826.8926.84-8368-2.17%
2022/06/2700.00726.4526.47-7368-1.90%
2022/06/2400.008725.8925.99-87367-23.71%
2022/06/2100.00725.5625.91-7382-1.83%
2022/06/208724.6200.0024.638738522.55%
2022/06/17824.9600.0025.3883842.08%
2022/06/161426.371526.6626.17-1374-0.27%
2022/06/153525.8900.0025.83353719.42%
2022/06/14826.2100.0026.3083682.17%
2022/06/13726.9000.0027.0373611.94%
2022/06/0700.00228.5028.30-2385-0.52%
2022/06/0100.001227.9527.97-12415-2.88%
2022/05/311227.4700.0027.44124242.83%
2022/05/3000.00627.4427.74-6427-1.40%
2022/05/27626.6500.0026.6164331.38%
2022/05/19125.48125.9026.0804710.00%
2022/05/18126.471526.5026.51-14475-2.94%
2022/05/17626.1200.0026.2164761.26%
2022/05/16126.0300.0026.0414800.21%
2022/05/11725.8100.0025.8874911.42%
2022/04/2800.00726.4026.95-7540-1.29%
2022/04/27726.0300.0026.0375501.27%
2022/04/25726.50726.6126.6105820.00%
2022/04/2100.001527.9327.99-15575-2.61%
2022/04/20727.502127.7927.58-14579-2.41%
2022/04/19126.9000.0027.0915780.17%
2022/04/18726.2000.0026.6475791.21%
2022/04/14727.41727.3627.4105770.00%
2022/04/122226.33126.4226.29215753.65%
2022/04/1100.00726.8326.86-7581-1.20%
2022/04/08727.0700.0027.0775791.21%
2022/04/071426.811427.0427.0005800.00%
2022/03/1500.002424.7624.83-24556-4.31%
2022/03/14124.5000.0024.5815570.18%
2022/03/111024.00724.0924.0935600.54%
2022/03/1000.001024.3824.75-10561-1.78%
2022/03/0900.001423.2723.21-14559-2.50%
2022/03/08523.69523.0223.0205670.00%
2022/03/071623.921624.0324.0505620.00%
2022/03/04725.3000.0025.4775501.27%
2022/03/0300.002126.4526.42-21551-3.81%
2022/03/022125.9000.0025.95215593.75%
2022/03/01727.021427.1326.95-7552-1.27%
2022/02/2500.001426.2526.28-14549-2.55%
2022/02/242125.7500.0025.65215453.85%
2022/02/2300.00126.9026.94-1532-0.19%
2022/02/22826.4100.0026.5185301.51%
2022/02/18727.2000.0027.7175151.36%
2022/02/111428.0800.0028.05145112.74%
2022/02/0900.00128.5328.51-1504-0.20%
2022/02/0800.001428.0627.93-14498-2.81%
2022/02/0700.00727.3627.40-7493-1.42%
2022/01/2600.00927.0626.92-9490-1.84%
2022/01/251126.83226.7726.8194891.84%
2022/01/24127.8200.0028.0014850.21%
2022/01/21827.59127.6327.6874761.47%
2022/01/201527.75627.8828.2994681.92%
2022/01/191128.2600.0027.75114592.39%
2022/01/18529.50530.1029.4504290.00%
2022/01/17529.62530.0029.6204250.00%
2022/01/14529.2000.0029.4154231.18%
2022/01/1200.00530.3530.53-5413-1.21%
2022/01/07529.8000.0029.8454141.21%
2022/01/0400.00530.6631.02-5411-1.21%
2021/12/2900.00530.1029.88-5442-1.13%
2021/12/2100.00529.0529.06-5499-1.00%
2021/12/20528.6500.0028.4654971.01%
2021/12/171029.7200.0029.54104902.04%
2021/12/1600.001130.3530.33-11491-2.24%
2021/12/10529.5300.0029.5055001.00%
2021/12/09629.8500.0029.8865021.19%
2021/12/0800.00530.2030.11-5508-0.98%
2021/12/0700.001029.4029.70-10507-1.97%
2021/12/03528.101528.5128.74-10501-1.99%
2021/12/02527.9500.0028.1355060.99%
2021/12/01228.08228.4328.4505000.00%
2021/11/301028.881029.3728.4705120.00%
2021/11/291928.77429.2128.57155102.94%
2021/11/261429.7100.0029.61145042.78%
2021/11/2200.00231.4431.56-2494-0.40%
2021/10/1800.00130.7730.85-1524-0.19%
2021/10/1500.00530.5130.87-5535-0.93%
2021/10/1200.00529.7529.88-5559-0.89%
2021/10/08629.29529.4829.2815640.18%
2021/10/06528.98529.2528.7905470.00%
2021/10/051028.40528.7628.6755380.93%
2021/10/01529.8700.0029.9455230.96%
2021/09/1600.00132.7332.65-1511-0.20%
2021/09/10132.5500.0032.6015310.19%
2021/09/0700.00231.7831.91-2513-0.39%
2021/09/06231.0100.0031.2025020.40%
2021/09/0300.00230.4130.41-2496-0.40%
2021/08/2300.00127.3627.56-1483-0.21%
2021/08/20126.6500.0026.5314840.21%
2021/08/1600.001027.8127.81-10478-2.09%
2021/08/131028.6500.0028.71104712.12%
2021/08/0200.00128.0328.26-1479-0.21%
2021/07/30127.2600.0027.2914790.21%
2021/07/2100.00127.4227.35-1467-0.21%
2021/07/20127.0000.0027.1014550.22%
2021/05/2800.00328.7528.76-3544-0.55%
2021/05/2400.00527.8027.73-5584-0.86%
2021/05/19527.0000.0027.0755940.84%
2021/05/1800.00527.4527.67-5598-0.84%
2021/05/1400.00526.6326.95-5612-0.82%
2021/05/13526.0000.0025.9256220.80%
2021/05/12527.0500.0026.8356310.79%
2021/05/0600.00628.3728.14-6648-0.92%
2021/04/26127.9100.0027.8716880.15%
2021/04/2200.00527.6727.80-5708-0.71%
2021/04/21526.9800.0027.1657110.70%
2021/04/20528.1800.0028.1857070.71%
2021/03/26129.38129.4229.4207780.00%
2021/03/1600.00229.1329.28-2775-0.26%
2021/03/1500.00228.8928.91-2783-0.26%
2021/03/0800.00127.5826.80-1793-0.13%
2021/03/04126.5300.0026.5518050.12%
2021/02/0500.00626.8526.79-6825-0.73%
2021/01/1800.00225.6125.70-2933-0.21%
2021/01/14226.6900.0026.4029490.21%
2021/01/04323.94324.3124.3109270.00%
2020/12/2900.00624.6624.91-6882-0.68%
2020/12/2400.00623.8123.74-6875-0.69%
2020/12/22623.5200.0023.3868620.70%
2020/12/0200.00123.8523.84-1749-0.13%
2020/12/0100.00223.6823.59-2743-0.27%
2020/11/30323.4800.0023.3637360.41%
2020/11/1100.001222.3122.53-12653-1.84%
2020/11/0400.001020.1320.07-10645-1.55%
2020/11/0300.00119.7819.81-1633-0.16%
2020/11/0200.00119.5719.52-1636-0.16%
2020/10/30219.1100.0018.9526230.32%
2020/10/28319.5200.0019.5736360.47%
2020/10/22719.8500.0019.9276761.03%
2020/08/28419.05419.4019.4001,1860.00%
2020/08/18219.23319.2119.33-11,318-0.08%
2020/08/14419.6700.0019.6941,3240.30%
2020/08/12319.0300.0019.1831,3630.22%
2020/08/0500.00118.0617.99-11,353-0.07%
2020/08/04117.8600.0017.9811,3790.07%
2020/07/2700.00118.2918.50-11,342-0.07%
2020/07/2300.00318.5518.60-31,377-0.22%
2020/07/22118.6500.0018.6211,3950.07%
2020/07/20318.52118.3718.5221,4110.14%
2020/07/1600.00118.7818.66-11,444-0.07%
2020/07/1400.00518.3118.37-51,442-0.35%
2020/07/1300.005718.3118.55-571,442-3.95%
2020/07/095218.0600.0018.32521,4193.66%
2020/07/08218.2900.0018.2921,4030.14%
2020/07/07818.5700.0018.4881,3970.57%
2020/07/06118.611118.5018.65-101,409-0.71%
2020/07/03117.9700.0017.9611,4220.07%
2020/07/01417.9800.0017.9241,4690.27%
2020/06/29418.2100.0018.1241,4630.27%
2020/06/24318.7500.0018.7631,4560.21%
2020/06/1500.00118.3217.92-11,529-0.07%
2020/06/12118.50317.9418.47-21,554-0.13%
2020/06/11119.1400.0019.0711,5720.06%
2020/06/05419.27519.2719.46-11,773-0.06%
2020/06/01418.5600.0018.5541,8720.21%
2020/05/28518.5800.0018.6151,8880.26%
2020/05/27117.99218.0118.09-11,872-0.05%
2020/05/26117.5000.0017.6911,8770.05%
2020/05/25116.9400.0016.9411,8750.05%
2020/05/1400.00816.0416.00-81,832-0.44%
2020/05/11816.5900.0016.6181,8040.44%
2020/05/05215.4100.0015.4521,7510.11%
2020/04/21215.2000.0015.2121,6190.12%
2020/04/1700.001015.8515.82-101,583-0.63%
2020/04/151015.6300.0015.54101,5590.64%
2020/04/09615.18915.0715.10-31,519-0.20%
2020/04/08315.0000.0015.4931,4880.20%
2020/04/0700.00115.0014.68-11,450-0.07%
2020/04/01114.3600.0014.3611,3870.07%
2020/03/2400.00313.0513.03-31,230-0.24%
2020/03/23312.2600.0012.3431,2130.25%
2020/03/2000.00413.2913.30-41,196-0.33%
2020/03/1900.00712.6012.16-71,187-0.59%
2020/03/1800.00212.6812.28-21,132-0.18%
2020/03/175411.875511.6912.14-11,085-0.09%
2020/03/16411.985111.9412.01-471,041-4.51%
2020/03/137511.452911.2012.41469844.67%
2020/03/12413.3300.0013.2848930.45%
2020/03/1100.00315.0414.64-3832-0.36%
2020/03/10714.58114.1315.0667910.76%
2020/03/09514.86314.9614.5527420.27%
2020/03/03417.88117.6417.4336210.48%
2020/02/0300.00321.3721.59-3492-0.61%
2019/12/0200.00222.4722.41-2559-0.36%
2019/11/2500.001322.2022.15-13572-2.27%
2019/11/2200.00122.0121.90-1578-0.17%
2019/11/20121.7800.0021.8115900.17%
2019/11/13222.1000.0022.0526050.33%
2019/11/12222.1900.0022.2226160.32%
2019/11/111022.1000.0022.12106241.60%
2019/11/08222.0300.0022.0326320.32%
2019/11/07321.95122.0421.9526320.32%
2019/11/06521.8600.0021.9056340.79%
2019/11/05222.0100.0021.9526380.31%
2019/11/04221.60521.4421.59-3652-0.46%
2019/11/01621.1500.0021.2066740.89%
2019/10/31221.2000.0021.2226840.29%
2019/10/30221.1300.0021.2126850.29%
2019/10/291221.1500.0021.13126881.74%
2019/10/25220.7000.0020.7326870.29%
2019/10/24220.7200.0020.7126880.29%
2019/10/23120.4900.0020.5316880.15%
2019/10/21220.2900.0020.2826910.29%
2019/10/03218.8900.0018.9527240.28%
2019/10/02219.6000.0019.5927140.28%
2019/09/2300.00219.7319.62-2714-0.28%
2019/09/17219.6100.0019.5427110.28%
2019/09/0900.00118.0218.07-1695-0.14%
2019/09/06117.8300.0017.8116900.14%
2019/09/0500.001117.6617.83-11692-1.59%
2019/09/04117.2400.0017.2216760.15%
2019/08/2700.00616.8716.79-6691-0.87%
2019/08/26616.55316.5016.5236870.44%
2019/08/2000.00417.0817.14-4670-0.60%
2019/08/19416.9200.0016.9446630.60%
2019/08/1500.001016.4916.69-10657-1.52%
2019/08/13216.7800.0016.8026410.31%
2019/08/07317.0400.0017.0536430.47%
2019/08/0600.001516.9517.03-15645-2.32%
2019/08/05217.0500.0017.2326300.32%
2019/08/02617.8900.0017.8466130.98%
2019/07/261518.7700.0018.77156152.44%
2019/07/2200.00218.4318.40-2613-0.33%
2019/07/19117.80118.4418.5406010.00%
2019/07/18218.1000.0018.0125850.34%
2019/06/2500.00118.1018.12-1627-0.16%
2019/06/19118.2800.0018.3816440.16%
2019/05/1700.00118.5118.48-1640-0.16%
2019/05/15118.0300.0018.2016360.16%
2019/04/24219.9900.0019.9026520.31%
2019/04/22119.9700.0020.0216530.15%
2019/04/1500.00320.1720.31-3680-0.44%
2019/04/11119.6800.0019.8016840.15%
2019/04/10119.8000.0019.8316760.15%
2019/04/09119.9100.0020.0116800.15%
2019/03/1200.00219.4219.40-2886-0.23%
2019/03/07219.2500.0019.1728900.22%
2019/02/26119.7500.0019.6418810.11%
2019/02/2000.00119.5719.56-1875-0.11%
2019/02/19119.3300.0019.3718730.11%
2019/02/1800.00119.2719.30-1880-0.11%
2019/02/15118.7400.0018.7018730.11%
2019/02/1200.00418.5418.66-4883-0.45%
2019/02/11118.1200.0018.2918850.11%
2019/01/30318.2000.0018.1938900.34%
2019/01/2500.00218.4518.53-2901-0.22%
2019/01/23118.1400.0018.2019170.11%
2019/01/22118.5100.0018.2719240.11%
2019/01/1800.00118.3018.42-1942-0.11%
2019/01/16117.8300.0017.8819700.10%
2019/01/1500.00117.7818.00-1988-0.10%
2019/01/14117.5100.0017.4111,0000.10%
2019/01/0700.00517.3917.39-51,034-0.48%
2019/01/04216.25516.1416.36-31,025-0.29%
2019/01/03216.3100.0016.3621,0280.19%
2019/01/02216.6900.0016.4421,0330.19%
2018/12/2800.00116.8816.96-11,026-0.10%
2018/12/2700.00216.7317.12-21,024-0.20%
2018/12/26715.6600.0015.3479630.73%
2018/12/25215.40715.8215.67-5924-0.54%
2018/12/24217.1000.0017.1228770.23%
2018/12/20318.041418.4217.86-11867-1.27%
2018/12/19418.8300.0018.7148600.46%
2018/12/18519.1500.0019.0858580.58%
2018/12/17519.7700.0019.7658510.59%
2018/12/1400.00919.8519.74-9856-1.05%
2018/12/1200.00119.8219.98-1863-0.12%
2018/12/11319.2600.0019.2838550.35%
2018/12/10719.6700.0019.6078470.83%
2018/11/2600.00520.5920.67-5851-0.59%
2018/11/21519.9500.0020.2858640.58%
2018/11/0900.00121.7621.71-1858-0.12%
2018/11/0800.00421.9721.85-4851-0.47%
2018/11/01120.8800.0020.7418490.12%
2018/10/23421.7400.0021.5047650.52%
2018/10/17222.9200.0022.8827140.28%
2018/10/161021.9000.0022.19107001.43%
2018/10/0900.00224.2624.44-2686-0.29%
2018/09/2100.00625.1725.24-6709-0.85%
2018/09/19724.58124.6324.5467100.84%
2018/09/1800.001023.8023.93-10702-1.42%
2018/09/121021.9500.0022.04106881.45%
2018/08/2900.001023.4923.39-10665-1.50%
2018/08/131022.1500.0022.11106561.52%
2018/07/18123.8300.0023.7016330.16%
2018/07/1700.00523.4023.61-5632-0.79%
2018/07/1600.00523.2523.24-5620-0.81%
2018/07/091022.6000.0022.64105911.69%
2018/06/2000.001523.2623.72-15742-2.02%
2018/06/191524.1100.0023.70157452.01%
2018/06/12224.8500.0024.9227780.26%
2018/05/2500.00424.4024.40-4987-0.41%
2018/05/2400.00224.3824.40-2999-0.20%
2018/05/2100.001025.6025.54-101,024-0.98%
2018/05/1400.00425.0525.23-41,116-0.36%
2018/05/0700.00524.2524.36-51,181-0.42%
2018/05/03424.2200.0024.1341,1920.34%
2018/04/3000.00224.5024.51-21,206-0.17%
2018/04/2600.00324.3324.32-31,225-0.24%
2018/04/2500.001024.0024.29-101,229-0.81%
2018/04/2400.001824.0924.24-181,247-1.44%
2018/04/19124.0300.0023.8311,2680.08%
2018/04/13123.2900.0023.3111,2860.08%
2018/04/11323.2500.0023.2531,3090.23%
2018/03/30122.79122.8022.7701,3040.00%
2018/03/281121.981122.0922.0201,2770.00%
2018/03/27122.401122.1322.41-101,265-0.79%
2018/03/261020.89721.0021.1431,2300.24%
2018/03/23921.48621.5821.2831,2010.25%
2018/03/21222.751222.7422.76-101,157-0.86%
2018/03/20922.33922.4822.5301,1560.00%
2018/03/193422.621822.7122.59161,1471.39%
2018/03/16223.26223.1123.1801,1290.00%
2018/03/14423.2500.0023.3241,1300.35%
2018/03/13623.38123.4123.3451,1370.44%
2018/03/122123.132423.1923.22-31,139-0.26%
2018/03/09622.751123.1322.50-51,126-0.44%
2018/03/081122.441322.5822.35-21,097-0.18%
2018/03/072222.471322.6122.3391,0860.83%
2018/03/06722.621522.8422.62-81,075-0.74%
2018/03/051622.20622.3422.04101,0530.95%
2018/03/022222.48622.6322.66161,0361.54%
2018/03/011223.41523.5323.3771,0100.69%
2018/02/2700.005124.6324.70-51985-5.17%
2018/02/26524.2400.0024.4259780.51%
2018/02/23123.8700.0023.8719710.10%
2018/02/2100.00623.7623.85-6978-0.61%
2018/02/12223.0600.0023.1029610.21%
2018/02/09223.004522.6422.89-43986-4.36%
2018/02/081724.1200.0024.18179771.74%
2018/02/073524.553124.7423.9749840.41%
2018/02/066023.711123.6723.42499725.04%
2018/02/054025.991625.9726.10249352.57%
2018/02/01526.9300.0027.0559280.54%
2018/01/3000.00526.8126.90-5913-0.55%
2018/01/26227.4900.0027.5928900.22%
2018/01/25227.7900.0027.6828860.23%
2018/01/22227.6800.0027.6828660.23%
2018/01/17127.7800.0027.7718440.12%
2018/01/0800.00127.6627.66-1789-0.13%
2018/01/05327.4200.0027.4237810.38%
2018/01/04426.66126.8826.8437630.39%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章