群益深証中小 (00643)-台新-高雄券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.29
漲跌
▼0.23
漲幅
-1.70%
成交量
6,152張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	13.41	0	0.00	13.29	12	7,620	0.16%
2024/11/21	2	13.52	0	0.00	13.52	2	7,527	0.03%
2024/11/14	0	0.00	1	14.17	14.01	-1	6,927	-0.01%
2024/11/13	0	0.00	20	14.07	14.01	-20	6,670	-0.30%
2024/11/12	1	14.29	0	0.00	14.21	1	6,404	0.02%
2024/11/08	6	14.11	0	0.00	14.15	6	5,867	0.10%
2024/11/07	0	0.00	4	13.96	14.01	-4	5,567	-0.07%
2024/11/06	11	13.91	4	13.90	13.90	7	5,319	0.13%
2024/11/05	8	13.76	2	13.88	13.89	6	5,091	0.12%
2024/10/30	5	13.41	0	0.00	13.30	5	4,349	0.11%
2024/10/29	5	13.53	0	0.00	13.45	5	4,123	0.12%
2024/10/28	5	13.45	0	0.00	13.46	5	3,838	0.13%
2024/10/25	10	13.24	0	0.00	13.44	10	3,621	0.28%
2024/10/24	20	13.36	0	0.00	13.25	20	3,407	0.59%
2024/10/23	10	13.43	0	0.00	13.56	10	3,221	0.31%
2024/10/22	20	13.34	0	0.00	13.36	20	3,013	0.66%
2024/10/21	30	13.27	3	13.28	13.33	27	2,795	0.97%
2024/10/18	4	12.59	0	0.00	12.94	4	2,472	0.16%
2024/10/17	10	12.71	0	0.00	12.70	10	2,310	0.43%
2024/10/16	1	12.50	0	0.00	12.71	1	2,254	0.04%
2024/10/14	1	13.02	0	0.00	13.15	1	2,049	0.05%
2024/10/11	6	13.32	0	0.00	12.95	6	1,967	0.31%
2024/10/09	21	13.98	0	0.00	13.68	21	1,907	1.10%
2024/10/08	16	16.05	3	16.39	14.87	13	1,582	0.82%
2024/10/07	2	16.27	3	16.39	16.43	-1	1,429	-0.07%
2024/10/04	4	14.94	2	14.37	15.11	2	1,212	0.16%
2024/09/30	0	0.00	11	13.02	13.19	-11	1,030	-1.07%
2024/09/10	0	0.00	2	10.54	10.57	-2	1,039	-0.19%
2024/08/26	0	0.00	38	10.58	10.58	-38	1,043	-3.64%
2024/08/23	0	0.00	15	10.66	10.61	-15	1,060	-1.42%
2024/08/21	0	0.00	67	10.73	10.72	-67	1,087	-6.16%
2024/08/09	0	0.00	0.3	11.08	11.05	-0.3	1,171	-0.02%
2024/08/06	0	0.00	4	11.10	11.08	-4	1,177	-0.34%
2024/07/31	0	0.00	2	11.23	11.44	-2	1,180	-0.17%
2024/07/26	0	0.00	3	11.20	11.23	-3	1,187	-0.25%
2024/07/19	0	0.00	1	11.56	11.54	-1	1,193	-0.08%
2024/07/16	0	0.00	1	11.49	11.51	-1	1,205	-0.08%
2024/06/11	10	11.42	0	0.00	11.49	10	1,016	0.98%
2024/04/30	1	11.79	0	0.00	11.79	1	1,551	0.06%
2024/04/29	1	11.86	0	0.00	11.86	1	1,552	0.06%
2024/04/22	1	11.39	3	11.35	11.39	-2	1,579	-0.13%
2024/04/15	1	11.55	0	0.00	11.56	1	1,488	0.07%
2024/03/27	10	11.42	0	0.00	11.41	10	1,586	0.63%
2024/03/26	10	11.53	0	0.00	11.49	10	1,577	0.63%
2024/03/25	20	11.63	0	0.00	11.66	20	1,573	1.27%
2024/03/22	20	11.66	0	0.00	11.69	20	1,570	1.27%
2024/03/20	10	11.72	1	11.80	11.78	9	1,611	0.56%
2024/03/04	20	11.33	0	0.00	11.32	20	1,454	1.38%
2024/03/01	30	11.22	0	0.00	11.32	30	1,446	2.07%
2024/02/29	2	11.16	0	0.00	11.18	2	1,429	0.14%
2024/02/27	0	0.00	5	11.05	11.05	-5	1,407	-0.36%
2024/02/23	4	10.84	0	0.00	10.85	4	1,375	0.29%
2024/02/20	0	0.00	7	10.50	10.51	-7	1,294	-0.54%
2024/02/05	2	9.75	0	0.00	9.75	2	1,024	0.20%
2024/02/02	1	9.82	1	9.81	9.81	0	975	0.00%
2024/02/01	2	9.97	0	0.00	10.08	2	935	0.21%
2024/01/22	2	10.75	0	0.00	10.62	2	690	0.29%
2024/01/18	1	10.75	0	0.00	10.65	1	644	0.16%
2024/01/12	2	11.10	0	0.00	11.05	2	596	0.34%
2023/12/19	1	11.50	0	0.00	11.51	1	366	0.27%
2023/10/19	1	12.30	0	0.00	12.33	1	436	0.23%
2023/08/22	1	13.00	0	0.00	12.85	1	428	0.23%
2023/08/14	1	13.70	0	0.00	13.61	1	415	0.24%
2023/07/31	0	0.00	1	14.50	14.36	-1	341	-0.29%
2023/07/17	0	0.00	10	13.98	13.96	-10	385	-2.59%
2023/07/13	10	14.07	0	0.00	14.10	10	395	2.53%
2023/06/21	0	0.00	17	14.12	14.14	-17	409	-4.15%
2023/06/15	2	13.99	0	0.00	14.10	2	452	0.44%
2023/06/14	15	14.01	0	0.00	13.95	15	461	3.25%
2023/05/30	1	13.50	0	0.00	13.51	1	459	0.22%
2023/05/16	0	0.00	1	14.49	14.51	-1	460	-0.22%
2023/05/15	1	14.30	0	0.00	14.42	1	457	0.22%
2023/05/12	1	14.45	0	0.00	14.35	1	454	0.22%
2023/03/31	0	0.00	2	15.30	15.32	-2	404	-0.49%
2023/03/29	2	15.16	0	0.00	15.16	2	399	0.50%
2023/03/22	10	14.97	10	14.92	14.91	0	374	0.00%
2023/03/08	1	15.05	0	0.00	14.99	1	317	0.31%
2023/01/30	0	0.00	1	16.10	16.01	-1	316	-0.32%
2023/01/10	0	0.00	1	15.35	15.35	-1	328	-0.30%
2022/12/01	0	0.00	1	14.65	14.71	-1	412	-0.24%
2022/11/28	1	14.00	0	0.00	14.05	1	419	0.24%
2022/11/21	1	14.60	0	0.00	14.66	1	425	0.24%
2022/11/16	0	0.00	20	15.12	15.10	-20	427	-4.68%
2022/11/14	10	15.20	1	15.20	14.98	9	438	2.05%
2022/11/11	10	14.88	0	0.00	14.89	10	440	2.27%
2022/11/10	1	14.60	0	0.00	14.62	1	442	0.23%
2022/11/04	0	0.00	1	15.20	15.31	-1	445	-0.22%
2022/10/26	0	0.00	5	14.51	14.52	-5	454	-1.10%
2022/10/25	5	14.42	0	0.00	14.30	5	451	1.11%
2022/10/11	1	14.35	0	0.00	14.37	1	427	0.23%
2022/09/16	1	15.70	0	0.00	15.71	1	423	0.24%
2022/09/15	5	16.24	5	16.11	15.95	0	422	0.00%
2022/08/26	5	16.63	0	0.00	16.56	5	397	1.26%
2022/07/11	0	0.00	1	17.53	17.35	-1	281	-0.36%
2022/06/21	0	0.00	1	17.39	17.25	-1	218	-0.46%
2022/06/20	0.4	17.02	2.4	17.18	17.23	-2	205	-0.97%
2022/06/15	0	0.00	12	16.99	16.89	-12	193	-6.21%
2022/06/06	0	0.00	1	15.90	16.36	-1	197	-0.51%
2022/05/23	1	15.58	0	0.00	15.57	1	198	0.50%
2022/05/11	0	0.00	1	15.00	15.29	-1	193	-0.52%
2022/05/10	1	14.35	0	0.00	14.74	1	191	0.52%
2022/05/05	0	0.00	1	15.20	15.21	-1	209	-0.48%
2022/04/26	1	14.00	0	0.00	14.20	1	216	0.46%
2022/04/25	1	14.75	0	0.00	14.58	1	212	0.47%
2022/04/21	1	15.50	0	0.00	15.51	1	204	0.49%
2022/03/28	1	16.20	0	0.00	16.27	1	223	0.45%
2022/03/25	1	16.43	0	0.00	16.45	1	222	0.45%
2022/03/17	0	0.00	1	16.85	16.98	-1	230	-0.43%
2022/03/15	1	16.00	0	0.00	16.10	1	234	0.43%
2022/03/09	1	16.80	0	0.00	16.38	1	242	0.41%
2022/03/07	1	17.50	0	0.00	17.28	1	234	0.43%
2022/02/24	0	0.00	2	18.00	18.00	-2	232	-0.86%
2022/02/23	0	0.00	1	18.25	18.28	-1	232	-0.43%
2022/02/08	1	17.70	0	0.00	17.54	1	242	0.41%
2022/01/25	0	0.00	1	18.48	18.39	-1	239	-0.42%
2022/01/14	1	18.20	0	0.00	18.40	1	263	0.38%
2021/12/09	1	19.55	1	19.60	19.68	0	313	0.00%
2021/12/06	0	0.00	1	19.01	18.98	-1	304	-0.33%
2021/11/16	0	0.00	100	19.20	19.15	-100	400	-24.95%
2021/11/15	0	0.00	2	19.30	19.06	-2	409	-0.49%
2021/11/04	0	0.00	5	19.18	19.26	-5	452	-1.11%
2021/10/21	0	0.00	1	18.70	18.57	-1	491	-0.20%
2021/10/14	0	0.00	1	18.37	18.36	-1	536	-0.19%
2021/10/08	1	18.28	1	18.25	18.27	0	549	0.00%
2021/10/06	1	17.60	0	0.00	17.72	1	556	0.18%
2021/09/08	0	0.00	6	18.42	18.44	-6	680	-0.88%
2021/08/27	1	18.27	1	18.40	18.39	0	686	0.00%
2021/08/16	1	18.15	0	0.00	18.27	1	707	0.14%
2021/08/09	0	0.00	1	18.65	18.65	-1	761	-0.13%
2021/08/06	0	0.00	5	18.49	18.48	-5	765	-0.65%
2021/08/04	0	0.00	3	18.37	18.57	-3	775	-0.39%
2021/08/02	3	18.30	0	0.00	18.32	3	789	0.38%
2021/07/30	0	0.00	3	17.94	17.88	-3	790	-0.38%
2021/07/29	0	0.00	1	17.85	18.00	-1	795	-0.13%
2021/07/28	5	17.60	0	0.00	17.48	5	793	0.63%
2021/07/26	1	18.60	0	0.00	18.06	1	768	0.13%
2021/07/12	0	0.00	21	19.02	19.03	-21	803	-2.61%
2021/07/08	0	0.00	1	18.90	18.83	-1	800	-0.12%
2021/06/29	0	0.00	1	18.85	18.89	-1	821	-0.12%
2021/06/28	1	18.97	2	18.92	18.98	-1	824	-0.12%
2021/06/25	1	18.72	2	18.72	18.77	-1	818	-0.12%
2021/06/24	0	0.00	1	18.60	18.51	-1	815	-0.12%
2021/06/21	1	17.83	1	18.00	18.10	0	827	0.00%
2021/06/04	0	0.00	1	18.45	18.50	-1	1,118	-0.09%
2021/06/02	0	0.00	1	18.52	18.35	-1	1,135	-0.09%
2021/05/25	0	0.00	2	18.13	18.17	-2	1,165	-0.17%
2021/05/21	0	0.00	1	17.94	17.77	-1	1,174	-0.09%
2021/05/19	0	0.00	2	17.80	17.80	-2	1,198	-0.17%
2021/05/17	0	0.00	4	17.60	17.69	-4	1,255	-0.32%
2021/05/11	0	0.00	100	16.96	17.08	-100	1,232	-8.11%
2021/05/10	4	17.08	0	0.00	17.03	4	1,228	0.33%
2021/04/29	0	0.00	4	17.64	17.65	-4	1,289	-0.31%
2021/04/27	3	17.38	1	17.38	17.40	2	1,295	0.15%
2021/04/26	0	0.00	1	17.80	17.72	-1	1,295	-0.08%
2021/04/23	0	0.00	1	17.65	17.67	-1	1,296	-0.08%
2021/04/22	35	17.49	0	0.00	17.63	35	1,309	2.67%
2021/04/21	40	17.51	0	0.00	17.58	40	1,315	3.04%
2021/04/19	10	16.95	6	17.44	17.49	4	1,335	0.30%
2021/04/16	1	16.89	0	0.00	16.93	1	1,338	0.07%
2021/04/15	2	16.89	0	0.00	16.90	2	1,352	0.15%
2021/04/12	8	17.04	0	0.00	16.95	8	1,416	0.56%
2021/04/09	1	17.26	82	17.26	17.26	-81	1,425	-5.68%
2021/04/08	1	17.50	0	0.00	17.50	1	1,431	0.07%
2021/04/07	2	17.51	0	0.00	17.52	2	1,420	0.14%
2021/04/06	73	17.73	1	17.65	17.67	72	1,419	5.07%
2021/04/01	0	0.00	3	17.47	17.47	-3	1,411	-0.21%
2021/03/31	24	17.33	0	0.00	17.27	24	1,404	1.71%
2021/03/30	0	0.00	1	17.40	17.50	-1	1,404	-0.07%
2021/03/26	0	0.00	19	17.44	17.56	-19	1,401	-1.36%
2021/03/25	2	17.00	0	0.00	17.22	2	1,398	0.14%
2021/03/24	3	17.29	0	0.00	17.14	3	1,391	0.22%
2021/03/23	19	17.57	3	17.68	17.43	16	1,379	1.16%
2021/03/22	3	17.51	0	0.00	17.61	3	1,372	0.22%
2021/03/18	0	0.00	1	18.05	18.01	-1	1,334	-0.07%
2021/03/17	0	0.00	2	17.83	17.81	-2	1,328	-0.15%
2021/03/16	10	17.51	0	0.00	17.61	10	1,320	0.76%
2021/03/15	4	17.63	0	0.00	17.59	4	1,299	0.31%
2021/03/12	8	17.97	0	0.00	17.97	8	1,284	0.62%
2021/03/11	1	17.97	1	18.05	18.01	0	1,236	0.00%
2021/03/10	5	18.13	1	18.44	18.09	4	1,185	0.34%
2021/03/09	3	17.77	1	18.06	18.00	2	1,109	0.18%
2021/02/24	3	19.58	0	0.00	19.50	3	1,088	0.28%
2021/02/17	0	0.00	3	20.71	21.16	-3	1,039	-0.29%
2021/02/02	0	0.00	10	19.72	19.80	-10	1,006	-0.99%
2021/01/26	1	20.03	1	20.17	19.84	0	1,078	0.00%
2021/01/13	0	0.00	1	20.25	20.00	-1	1,004	-0.10%
2021/01/12	20	19.89	0	0.00	19.93	20	966	2.07%
2021/01/11	8	19.82	0	0.00	19.95	8	963	0.83%
2021/01/04	0	0.00	3	18.87	19.03	-3	908	-0.33%
2020/12/29	0	0.00	4	17.99	18.00	-4	869	-0.46%
2020/12/28	0	0.00	2	18.08	18.10	-2	865	-0.23%
2020/12/24	0	0.00	1	18.12	18.05	-1	857	-0.12%
2020/12/17	1	17.70	0	0.00	17.79	1	855	0.12%
2020/12/11	1	17.67	0	0.00	17.56	1	873	0.11%
2020/12/10	1	17.91	2	17.73	17.85	-1	864	-0.12%
2020/12/08	1	18.20	0	0.00	18.20	1	856	0.12%
2020/12/04	0	0.00	1	18.09	18.15	-1	870	-0.11%
2020/12/03	0	0.00	2	18.12	18.15	-2	885	-0.23%
2020/12/02	6	18.05	3	18.18	18.06	3	884	0.34%
2020/11/26	2	17.55	0	0.00	17.68	2	906	0.22%
2020/11/25	2	17.76	0	0.00	17.75	2	917	0.22%
2020/11/24	1	17.98	0	0.00	17.93	1	910	0.11%
2020/11/13	0	0.00	2	17.81	17.73	-2	928	-0.22%
2020/11/06	0	0.00	1	18.35	18.00	-1	997	-0.10%
2020/11/05	0	0.00	2	18.00	18.08	-2	1,011	-0.20%
2020/11/03	0	0.00	1	17.59	17.60	-1	1,022	-0.10%
2020/10/28	1	17.30	1	17.43	17.53	0	1,082	0.00%
2020/10/26	1	17.15	0	0.00	17.25	1	1,093	0.09%
2020/10/16	1	17.47	0	0.00	17.50	1	1,275	0.08%
2020/10/13	0	0.00	6	17.57	17.69	-6	1,357	-0.44%
2020/09/29	1	16.56	0	0.00	16.60	1	1,621	0.06%
2020/09/24	1	16.60	0	0.00	16.60	1	1,780	0.06%
2020/09/17	3	16.84	0	0.00	16.75	3	1,807	0.17%
2020/09/03	3	17.84	0	0.00	17.90	3	1,799	0.17%
2020/08/28	0	0.00	3	17.52	17.65	-3	1,772	-0.17%
2020/08/27	3	17.35	0	0.00	17.48	3	1,773	0.17%
2020/08/26	0	0.00	1	17.61	17.47	-1	1,760	-0.06%
2020/08/24	0	0.00	2	17.57	17.66	-2	1,767	-0.11%
2020/08/21	0	0.00	3	17.45	17.42	-3	1,762	-0.17%
2020/08/20	3	17.23	0	0.00	17.06	3	1,753	0.17%
2020/08/19	2	17.40	0	0.00	17.49	2	1,743	0.11%
2020/08/18	0	0.00	5	17.50	17.62	-5	1,743	-0.29%
2020/08/17	0	0.00	14	17.41	17.59	-14	1,745	-0.80%
2020/08/14	3	17.02	3	17.19	17.13	0	1,727	0.00%
2020/08/13	0	0.00	3	17.05	17.07	-3	1,736	-0.17%
2020/08/12	9	17.02	1	17.13	16.80	8	1,686	0.47%
2020/08/11	0	0.00	6	17.47	17.47	-6	1,647	-0.36%
2020/08/07	6	17.26	0	0.00	17.07	6	1,593	0.38%
2020/08/06	3	17.53	0	0.00	17.51	3	1,576	0.19%
2020/08/05	0	0.00	14	17.67	17.63	-14	1,573	-0.89%
2020/08/04	13	17.52	4	17.68	17.50	9	1,558	0.58%
2020/08/03	0	0.00	3	17.41	17.51	-3	1,551	-0.19%
2020/07/31	0	0.00	3	17.30	17.16	-3	1,519	-0.20%
2020/07/24	4	16.97	0	0.00	16.55	4	1,526	0.26%
2020/07/23	17	17.15	0	0.00	17.30	17	1,499	1.13%
2020/07/22	3	17.53	0	0.00	17.61	3	1,446	0.21%
2020/07/20	0	0.00	1	16.70	17.10	-1	1,339	-0.07%
2020/07/16	0	0.00	4	17.08	16.83	-4	1,340	-0.30%
2020/07/10	0	0.00	3	17.52	17.53	-3	1,256	-0.24%
2020/07/09	0	0.00	1	17.60	17.62	-1	1,210	-0.08%
2020/07/07	0	0.00	4	16.76	16.87	-4	1,100	-0.36%
2020/07/06	0	0.00	9	16.06	16.13	-9	1,005	-0.89%
2020/07/03	0	0.00	2	15.50	15.49	-2	964	-0.21%
2020/07/01	0	0.00	1	15.25	15.16	-1	946	-0.11%
2020/06/30	0	0.00	1	14.90	15.02	-1	926	-0.11%
2020/06/16	0	0.00	2	14.06	14.10	-2	1,049	-0.19%
2020/06/01	0	0.00	1	13.70	13.75	-1	1,325	-0.08%
2020/04/30	0	0.00	11	13.47	13.50	-11	2,218	-0.50%
2020/04/21	10	13.00	0	0.00	12.99	10	2,424	0.41%
2020/04/17	0	0.00	20	13.32	13.29	-20	2,461	-0.81%
2020/04/16	10	13.02	0	0.00	13.09	10	2,464	0.41%
2020/04/15	0	0.00	16	13.12	13.34	-16	2,479	-0.65%
2020/04/14	2	12.95	0	0.00	12.97	2	2,479	0.08%
2020/04/10	1	13.00	0	0.00	12.95	1	2,558	0.04%
2020/04/07	0	0.00	1	13.10	13.17	-1	2,615	-0.04%
2020/04/01	1	12.66	0	0.00	12.70	1	2,630	0.04%
2020/03/27	0	0.00	22	12.80	12.85	-22	2,575	-0.85%
2020/03/26	7	12.90	0	0.00	12.89	7	2,583	0.27%
2020/03/25	22	12.94	0	0.00	12.88	22	2,575	0.85%
2020/03/23	1	12.35	0	0.00	12.45	1	2,584	0.04%
2020/03/20	13	12.80	0	0.00	12.76	13	2,619	0.50%
2020/03/19	0	0.00	9	12.53	12.50	-9	2,572	-0.35%
2020/03/13	0	0.00	6	13.00	13.83	-6	2,504	-0.24%
2020/03/12	0	0.00	2	13.93	13.85	-2	2,457	-0.08%
2020/03/06	0	0.00	1	14.73	14.75	-1	2,367	-0.04%
2020/02/27	0	0.00	2	14.72	14.93	-2	2,243	-0.09%
2020/02/25	0	0.00	6	15.03	15.10	-6	2,151	-0.28%
2020/02/21	0	0.00	13	15.06	15.07	-13	1,958	-0.66%
2020/02/19	0	0.00	4	14.55	14.57	-4	1,823	-0.22%
2020/02/17	4	14.29	8	14.27	14.35	-4	1,821	-0.22%
2020/02/14	0	0.00	40	14.13	14.05	-40	1,780	-2.25%
2020/02/13	1	13.99	0	0.00	13.93	1	1,765	0.06%
2020/02/11	0	0.00	1	13.70	13.82	-1	1,788	-0.06%
2020/02/06	2	13.20	6	13.48	13.55	-4	1,718	-0.23%
2020/02/04	1	12.71	0	0.00	12.88	1	1,598	0.06%
2020/02/03	8	12.45	22	12.47	12.63	-14	1,535	-0.91%
2020/01/31	1	12.69	0	0.00	12.70	1	1,485	0.07%
2020/01/30	12	12.82	0	0.00	12.53	12	1,444	0.83%
2020/01/20	0	0.00	3	14.21	14.27	-3	1,405	-0.21%
2020/01/16	0	0.00	2	14.00	14.00	-2	1,344	-0.15%
2020/01/15	0	0.00	18	13.86	13.84	-18	1,337	-1.35%
2020/01/14	0	0.00	37	14.05	14.03	-37	1,320	-2.80%
2020/01/13	0	0.00	1	13.88	13.90	-1	1,288	-0.08%
2020/01/09	0	0.00	2	13.62	13.66	-2	1,263	-0.16%
2020/01/08	3	13.60	3	13.59	13.51	0	1,261	0.00%
2020/01/07	10	13.57	0	0.00	13.58	10	1,241	0.81%
2020/01/06	0	0.00	18	13.56	13.58	-18	1,256	-1.43%
2020/01/02	0	0.00	6	13.22	13.30	-6	1,181	-0.51%
2019/12/30	6	12.74	14	12.71	12.83	-8	1,139	-0.70%
2019/12/27	0	0.00	12	12.83	12.83	-12	1,141	-1.05%
2019/12/26	15	12.74	0	0.00	12.72	15	1,129	1.33%
2019/12/25	0	0.00	4	12.68	12.70	-4	1,128	-0.35%
2019/12/18	0	0.00	3	12.84	12.84	-3	1,141	-0.26%
2019/12/17	0	0.00	14	12.69	12.79	-14	1,119	-1.25%
2019/12/06	8	12.24	0	0.00	12.27	8	1,153	0.69%
2019/12/05	0	0.00	2	12.10	12.16	-2	1,155	-0.17%
2019/11/29	2	12.01	0	0.00	11.91	2	1,255	0.16%
2019/11/26	0	0.00	2	12.18	12.10	-2	1,280	-0.16%
2019/11/25	3	12.07	37	12.10	12.05	-34	1,285	-2.64%
2019/11/22	0	0.00	20	12.22	12.23	-20	1,284	-1.56%
2019/11/21	0	0.00	7	12.39	12.35	-7	1,283	-0.55%
2019/11/20	0	0.00	2	12.50	12.43	-2	1,294	-0.15%
2019/11/18	2	12.31	0	0.00	12.34	2	1,333	0.15%
2019/11/14	1	12.21	0	0.00	12.32	1	1,356	0.07%
2019/11/13	10	12.19	1	12.20	12.20	9	1,339	0.67%
2019/11/11	25	12.33	0	0.00	12.26	25	1,353	1.85%
2019/11/08	0	0.00	2	12.57	12.58	-2	1,348	-0.15%
2019/11/07	11	12.37	0	0.00	12.38	11	1,319	0.83%
2019/11/06	10	12.40	1	12.44	12.40	9	1,334	0.67%
2019/11/05	22	12.42	0	0.00	12.42	22	1,324	1.66%
2019/11/04	9	12.31	2	12.32	12.36	7	1,329	0.53%
2019/11/01	2	12.22	0	0.00	12.22	2	1,343	0.15%
2019/10/30	2	12.15	0	0.00	12.14	2	1,399	0.14%
2019/10/29	1	12.33	5	12.34	12.32	-4	1,415	-0.28%
2019/10/28	5	12.33	25	12.30	12.34	-20	1,429	-1.40%
2019/10/24	0	0.00	5	11.95	11.91	-5	1,442	-0.35%
2019/10/23	2	12.00	0	0.00	12.01	2	1,478	0.14%
2019/10/21	0	0.00	1	11.92	11.90	-1	1,571	-0.06%
2019/10/18	0	0.00	3	12.06	11.95	-3	1,654	-0.18%
2019/10/16	0	0.00	1	12.06	12.05	-1	1,824	-0.05%
2019/10/15	21	12.03	11	12.03	12.00	10	1,810	0.55%
2019/10/14	10	12.19	0	0.00	12.20	10	1,801	0.56%
2019/10/04	1	11.77	0	0.00	11.85	1	1,789	0.06%
2019/10/02	1	11.85	0	0.00	11.84	1	1,795	0.06%
2019/09/27	3	12.03	0	0.00	12.03	3	1,796	0.17%
2019/09/26	3	12.12	0	0.00	12.03	3	1,792	0.17%
2019/09/16	0	0.00	21	12.47	12.50	-21	1,784	-1.18%
2019/09/12	4	12.46	0	0.00	12.43	4	1,795	0.22%
2019/09/11	0	0.00	2	12.52	12.46	-2	1,817	-0.11%
2019/09/10	0	0.00	4	12.52	12.50	-4	1,797	-0.22%
2019/09/09	2	12.49	0	0.00	12.51	2	1,776	0.11%
2019/09/06	0	0.00	4	12.36	12.36	-4	1,757	-0.23%
2019/09/05	0	0.00	1	12.45	12.50	-1	1,741	-0.06%
2019/09/02	1	12.00	1	11.99	12.06	0	1,703	0.00%
2019/08/27	0	0.00	2	11.85	11.86	-2	1,700	-0.12%
2019/08/26	0	0.00	10	11.58	11.61	-10	1,685	-0.59%
2019/08/22	0	0.00	20	11.82	11.73	-20	1,643	-1.22%
2019/08/21	15	11.86	0	0.00	11.95	15	1,637	0.92%
2019/08/20	78	11.91	0	0.00	11.86	78	1,605	4.86%
2019/08/16	0	0.00	2	11.57	11.60	-2	1,580	-0.13%
2019/08/15	25	11.27	0	0.00	11.25	25	1,557	1.60%
2019/08/14	0	0.00	1	11.34	11.32	-1	1,558	-0.06%
2019/08/13	2	11.20	0	0.00	11.18	2	1,545	0.13%
2019/08/07	21	11.18	26	11.16	11.22	-5	1,547	-0.32%
2019/08/06	1	11.00	0	0.00	11.20	1	1,554	0.06%
2019/08/05	2	11.53	0	0.00	11.51	2	1,544	0.13%
2019/08/02	11	11.65	35	11.62	11.62	-24	1,557	-1.54%
2019/07/29	17	12.00	0	0.00	12.03	17	1,599	1.06%
2019/07/26	1	12.00	1	12.00	12.03	0	1,577	0.00%
2019/07/24	24	11.85	90	11.90	11.86	-66	1,525	-4.33%
2019/07/23	10	11.65	0	0.00	11.63	10	1,496	0.67%
2019/07/22	20	11.75	2	11.95	11.75	18	1,485	1.21%
2019/07/19	66	11.81	0	0.00	11.99	66	1,414	4.66%
2019/07/12	2	11.55	0	0.00	11.58	2	1,336	0.15%
2019/07/09	0	0.00	65	11.65	11.60	-65	1,425	-4.56%
2019/07/08	53	11.82	0	0.00	11.69	53	1,468	3.61%
2019/07/01	0	0.00	42	12.08	12.14	-42	1,654	-2.54%
2019/06/27	0	0.00	15	11.65	11.69	-15	1,823	-0.82%
2019/06/26	0	0.00	1	11.60	11.55	-1	1,865	-0.05%
2019/06/20	1	11.37	0	0.00	11.61	1	1,977	0.05%
2019/06/06	1	11.10	0	0.00	10.96	1	2,677	0.04%
2019/05/28	0	0.00	1	11.44	11.49	-1	3,585	-0.03%
2019/05/24	5	11.20	0	0.00	11.14	5	3,738	0.13%
2019/05/21	0	0.00	1	11.45	11.42	-1	3,824	-0.03%
2019/05/20	8	11.27	0	0.00	11.24	8	3,836	0.21%
2019/05/17	5	11.72	0	0.00	11.51	5	3,847	0.13%
2019/05/16	5	11.60	1	11.67	11.67	4	3,859	0.10%
2019/05/15	19	11.51	0	0.00	11.57	19	3,880	0.49%
2019/05/14	2	11.31	2	11.47	11.44	0	3,901	0.00%
2019/05/10	1	11.40	0	0.00	11.56	1	3,939	0.03%
2019/05/09	23	11.57	0	0.00	11.53	23	3,897	0.59%
2019/05/08	1	11.75	0	0.00	11.78	1	3,882	0.03%
2019/05/06	23	11.83	0	0.00	11.60	23	3,849	0.60%
2019/05/03	1	12.50	0	0.00	12.55	1	3,777	0.03%
2019/05/02	3	12.58	0	0.00	12.55	3	3,764	0.08%
2019/04/30	0	0.00	1	12.61	12.63	-1	3,761	-0.03%
2019/04/24	1	13.09	0	0.00	13.21	1	3,684	0.03%
2019/04/22	1	13.35	1	13.41	13.38	0	3,640	0.00%
2019/04/19	0	0.00	2	13.46	13.52	-2	3,591	-0.06%
2019/04/16	1	13.26	1	13.34	13.38	0	3,519	0.00%
2019/04/11	0	0.00	197	13.41	13.39	-197	3,453	-5.70%	大賣/鉅額交易
2019/04/10	0	0.00	1	13.59	13.61	-1	3,395	-0.03%
2019/04/09	5	13.68	0	0.00	13.70	5	3,378	0.15%
2019/04/08	0	0.00	1	13.99	13.62	-1	3,344	-0.03%
2019/04/03	0	0.00	1	13.75	13.70	-1	3,278	-0.03%
2019/04/02	1	13.74	61	13.71	13.75	-60	3,259	-1.84%
2019/04/01	10	13.56	100	13.55	13.70	-90	3,227	-2.79%
2019/03/29	62	12.99	24	13.12	13.17	38	3,087	1.23%
2019/03/28	44	12.77	17	12.90	12.92	27	3,050	0.89%
2019/03/27	175	12.86	0	0.00	12.83	175	3,044	5.75%	大買/鉅額交易
2019/03/25	2	12.90	55	12.89	13.06	-53	2,987	-1.77%
2019/03/22	0	0.00	1	13.07	13.14	-1	2,945	-0.03%
2019/03/20	2	13.11	16	13.28	13.04	-14	2,862	-0.49%
2019/03/19	2	13.39	19	13.30	13.31	-17	2,761	-0.62%
2019/03/18	0	0.00	14	13.15	13.20	-14	2,701	-0.52%
2019/03/15	0	0.00	188	13.07	13.06	-188	2,658	-7.07%	大賣/鉅額交易
2019/03/14	213	12.98	44	12.91	12.91	169	2,599	6.50%	大買/鉅額交易
2019/03/13	16	13.41	2	13.56	13.41	14	2,411	0.58%
2019/03/12	3	13.46	11	13.60	13.63	-8	2,299	-0.35%
2019/03/11	10	13.03	0	0.00	13.10	10	2,149	0.47%
2019/03/08	2	12.67	0	0.00	12.96	2	2,095	0.10%
2019/03/07	17	13.07	84	13.21	13.06	-67	1,954	-3.43%
2019/03/06	17	13.30	4	13.30	13.31	13	1,819	0.71%
2019/03/05	39	13.23	8	13.14	13.19	31	1,661	1.87%
2019/03/04	1	12.97	21	12.92	12.90	-20	1,336	-1.50%
2019/02/27	1	12.50	0	0.00	12.58	1	1,286	0.08%
2019/02/26	2	12.47	14	12.70	12.61	-12	1,292	-0.93%
2019/02/25	0	0.00	4	12.15	12.48	-4	1,229	-0.33%
2019/02/20	0	0.00	50	11.43	11.49	-50	1,120	-4.46%
2019/02/19	8	11.36	1	11.50	11.30	7	1,104	0.63%
2019/02/18	0	0.00	2	11.20	11.35	-2	1,092	-0.18%
2019/02/14	0	0.00	1	11.10	11.08	-1	1,091	-0.09%
2019/02/12	0	0.00	1	10.77	10.84	-1	1,021	-0.10%
2019/02/11	0	0.00	2	10.36	10.66	-2	992	-0.20%
2019/01/30	0	0.00	3	10.20	10.20	-3	973	-0.31%
2019/01/29	0	0.00	20	10.09	10.18	-20	981	-2.04%
2019/01/23	0	0.00	24	10.06	10.06	-24	998	-2.40%
2019/01/21	0	0.00	49	10.18	10.24	-49	1,074	-4.56%
2019/01/18	0	0.00	151	10.11	10.12	-151	1,075	-14.04%	大賣/鉅額交易
2019/01/17	0	0.00	40	10.14	10.13	-40	1,082	-3.70%
2019/01/15	0	0.00	121	10.10	10.10	-121	1,097	-11.03%	大賣/鉅額交易
2019/01/11	0	0.00	30	10.03	10.06	-30	1,156	-2.59%
2019/01/08	0	0.00	2	9.88	9.89	-2	1,199	-0.17%
2019/01/07	21	9.76	0	0.00	9.83	21	1,207	1.74%
2019/01/04	25	9.39	0	0.00	9.61	25	1,211	2.06%
2019/01/03	5	9.48	0	0.00	9.44	5	1,238	0.40%
2018/12/28	1	9.60	0	0.00	9.63	1	1,258	0.08%
2018/12/27	8	9.79	0	0.00	9.69	8	1,255	0.64%
2018/12/26	15	9.72	0	0.00	9.63	15	1,251	1.20%
2018/12/22	20	9.65	0	0.00	9.65	20	1,186	1.69%
2018/12/21	35	9.76	0	0.00	9.75	35	1,196	2.92%
2018/12/20	2	9.82	0	0.00	9.78	2	1,186	0.17%
2018/12/19	4	9.99	0	0.00	9.98	4	1,170	0.34%
2018/12/17	0	0.00	15	10.14	10.21	-15	1,165	-1.29%
2018/12/14	6	10.44	0	0.00	10.43	6	1,166	0.51%
2018/12/12	22	10.44	0	0.00	10.40	22	1,193	1.84%
2018/12/10	23	10.41	0	0.00	10.36	23	1,194	1.92%
2018/11/26	0	0.00	16	10.36	10.33	-16	1,170	-1.37%
2018/11/20	4	10.90	0	0.00	10.81	4	1,109	0.36%
2018/11/19	28	11.06	2	11.06	11.00	26	1,089	2.39%
2018/11/15	7	10.78	0	0.00	10.81	7	1,035	0.68%
2018/11/14	0	0.00	30	10.76	10.83	-30	1,032	-2.91%
2018/11/06	0	0.00	10	10.58	10.63	-10	987	-1.01%
2018/11/02	3	10.81	0	0.00	10.82	3	991	0.30%
2018/10/29	0	0.00	20	10.17	10.13	-20	1,060	-1.89%
2018/10/24	2	10.50	0	0.00	10.45	2	1,069	0.19%
2018/10/23	2	10.56	0	0.00	10.52	2	1,070	0.19%
2018/10/22	0	0.00	60	10.39	10.78	-60	1,054	-5.69%
2018/10/19	1	10.00	0	0.00	10.08	1	1,014	0.10%
2018/10/17	51	10.05	0	0.00	10.04	51	986	5.17%
2018/10/16	23	10.31	0	0.00	10.23	23	987	2.33%
2018/10/15	20	10.44	0	0.00	10.40	20	969	2.06%
2018/10/12	2	10.30	0	0.00	10.47	2	951	0.21%
2018/10/11	1	10.72	45	10.63	10.48	-44	950	-4.63%
2018/10/09	21	11.18	0	0.00	11.19	21	911	2.30%
2018/10/05	1	11.27	0	0.00	11.28	1	896	0.11%
2018/10/03	1	11.54	0	0.00	11.50	1	929	0.11%
2018/09/18	1	11.15	0	0.00	11.20	1	1,035	0.10%
2018/09/12	2	11.34	0	0.00	11.34	2	1,168	0.17%
2018/09/11	3	11.44	0	0.00	11.47	3	1,221	0.25%
2018/09/10	6	11.53	0	0.00	11.52	6	1,256	0.48%
2018/09/06	1	11.96	0	0.00	11.93	1	1,276	0.08%
2018/08/17	3	11.95	0	0.00	11.86	3	1,448	0.21%
2018/08/14	1	12.45	0	0.00	12.42	1	1,462	0.07%
2018/08/10	1	12.48	0	0.00	12.39	1	1,543	0.06%
2018/08/06	2	12.09	0	0.00	12.00	2	1,599	0.13%
2018/08/03	3	12.37	0	0.00	12.34	3	1,510	0.20%
2018/08/02	1	12.70	0	0.00	12.38	1	1,510	0.07%
2018/07/30	34	13.11	0	0.00	13.08	34	1,478	2.30%
2018/07/17	20	13.46	0	0.00	13.41	20	1,574	1.27%
2018/07/06	5	12.89	0	0.00	13.06	5	1,720	0.29%
2018/07/03	1	13.00	1	12.99	13.14	0	1,802	0.00%
2018/06/28	1	13.40	20	13.41	13.35	-19	1,955	-0.97%
2018/06/27	1	13.45	0	0.00	13.30	1	2,012	0.05%
2018/06/26	13	13.72	0	0.00	13.70	13	2,075	0.63%
2018/06/22	2	13.60	0	0.00	13.82	2	2,181	0.09%
2018/06/21	1	13.85	0	0.00	13.80	1	2,201	0.05%
2018/06/19	22	14.21	0	0.00	14.02	22	2,281	0.96%
2018/06/15	1	14.65	0	0.00	14.65	1	2,262	0.04%
2018/06/14	1	14.77	0	0.00	14.79	1	2,279	0.04%
2018/06/13	1	14.92	0	0.00	14.89	1	2,325	0.04%
2018/06/12	1	14.80	0	0.00	14.93	1	2,360	0.04%
2018/06/07	1	15.16	0	0.00	15.10	1	2,522	0.04%
2018/06/05	1	14.90	0	0.00	15.01	1	2,716	0.04%
2018/06/04	2	14.89	0	0.00	14.91	2	2,782	0.07%
2018/06/01	1	14.93	0	0.00	14.90	1	2,794	0.04%
2018/05/30	21	14.95	0	0.00	15.04	21	2,792	0.75%
2018/05/21	0	0.00	11	15.89	15.89	-11	2,867	-0.38%
2018/05/16	0	0.00	1	15.85	15.80	-1	2,949	-0.03%
2018/05/07	0	0.00	1	15.40	15.45	-1	3,168	-0.03%
2018/05/03	2	14.90	0	0.00	15.05	2	3,255	0.06%
2018/04/27	2	14.87	0	0.00	14.84	2	3,425	0.06%
2018/04/23	30	14.99	0	0.00	14.96	30	3,467	0.87%
2018/04/17	1	15.30	0	0.00	15.22	1	3,410	0.03%
2018/04/11	5	15.84	0	0.00	15.85	5	3,364	0.15%
2018/04/10	0	0.00	21	15.57	15.55	-21	3,345	-0.63%
2018/04/03	2	15.73	0	0.00	15.63	2	3,289	0.06%
2018/04/02	20	16.02	1	16.35	16.11	19	3,209	0.59%
2018/03/30	1	15.91	1	15.90	16.00	0	3,090	0.00%
2018/03/29	1	15.56	0	0.00	15.72	1	3,017	0.03%
2018/03/27	0	0.00	1	15.80	16.00	-1	2,857	-0.03%
2018/03/23	21	15.23	0	0.00	15.22	21	2,724	0.77%
2018/03/20	1	16.02	0	0.00	16.01	1	2,578	0.04%
2018/03/13	0	0.00	1	16.55	16.55	-1	2,382	-0.04%
2018/03/12	0	0.00	3	16.39	16.45	-3	2,338	-0.13%
2018/03/09	0	0.00	1	16.10	16.09	-1	2,195	-0.05%
2018/03/02	0	0.00	110	15.73	15.72	-110	2,158	-5.10%	大賣/鉅額交易
2018/03/01	10	15.56	127	15.88	15.88	-117	2,186	-5.35%	大賣/鉅額交易
2018/02/27	5	15.69	33	15.68	15.66	-28	2,216	-1.26%
2018/02/26	0	0.00	1	15.55	15.69	-1	2,221	-0.05%
2018/02/22	0	0.00	21	15.23	15.25	-21	2,303	-0.91%
2018/02/21	1	15.01	20	15.10	15.07	-19	2,339	-0.81%
2018/02/09	10	14.40	0	0.00	14.40	10	2,364	0.42%
2018/02/08	43	14.65	8	14.72	14.74	35	2,355	1.49%
2018/02/07	26	14.98	0	0.00	14.85	26	2,347	1.11%
2018/02/06	6	15.17	0	0.00	14.80	6	2,323	0.26%
2018/02/05	30	15.38	0	0.00	15.55	30	2,340	1.28%
2018/02/02	43	15.38	0	0.00	15.61	43	2,379	1.81%
2018/02/01	120	15.76	0	0.00	15.57	120	2,366	5.07%	大買/鉅額交易
2018/01/31	1	15.80	0	0.00	15.86	1	2,345	0.04%
2018/01/30	3	16.09	0	0.00	16.03	3	2,331	0.13%
2018/01/25	10	16.35	0	0.00	16.34	10	2,184	0.46%
2018/01/24	1	16.32	0	0.00	16.30	1	2,137	0.05%
2018/01/23	0	0.00	1	16.32	16.32	-1	2,105	-0.05%
2018/01/18	10	16.09	0	0.00	16.01	10	2,096	0.48%
2018/01/04	10	16.14	0	0.00	16.14	10	2,184	0.46%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析