元大S&P500反1 (00648R)-台新-高雄券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	6.01	6.02	-7	1,227	-0.57%
2024/04/22	8	6.04	0	0.00	6.04	8	1,216	0.66%
2024/04/17	0	0.00	2	5.95	5.95	-2	1,049	-0.19%
2024/04/16	0	0.00	6	5.94	5.96	-6	1,032	-0.58%
2024/04/12	5	5.78	0	0.00	5.78	5	962	0.52%
2024/04/10	5	5.75	0	0.00	5.75	5	976	0.51%
2024/03/29	6	5.71	0	0.00	5.70	6	960	0.62%
2024/03/21	25	5.70	0	0.00	5.69	25	921	2.71%
2024/03/08	135	5.79	0	0.00	5.79	135	945	14.27%	大買/鉅額交易
2024/03/07	0	0.00	65	5.85	5.85	-65	921	-7.06%
2024/03/06	0	0.00	25	5.87	5.86	-25	917	-2.72%
2024/03/05	25	5.82	0	0.00	5.82	25	919	2.72%
2024/01/22	3	6.13	0	0.00	6.13	3	1,057	0.28%
2024/01/19	5	6.22	4	6.22	6.21	1	1,100	0.09%
2024/01/08	0	0.00	5	6.30	6.31	-5	1,138	-0.44%
2024/01/04	0	0.00	10	6.28	6.28	-10	1,133	-0.88%
2023/12/25	41	6.24	0	0.00	6.23	41	1,256	3.26%
2023/12/07	0	0.00	1	6.51	6.51	-1	1,320	-0.08%
2023/12/05	0	0.00	1	6.49	6.48	-1	1,320	-0.08%
2023/11/21	0	0.00	3	6.50	6.50	-3	1,549	-0.19%
2023/11/09	1	6.80	0	0.00	6.80	1	1,770	0.06%
2023/11/08	1	6.80	0	0.00	6.81	1	1,796	0.06%
2023/11/01	4	7.13	0	0.00	7.14	4	1,778	0.22%
2023/10/24	0	0.00	120	7.04	7.02	-120	1,884	-6.37%	大賣/鉅額交易
2023/10/23	0	0.00	4	7.04	7.03	-4	1,876	-0.21%
2023/10/13	14	6.83	0	0.00	6.83	14	1,882	0.74%
2023/10/12	20	6.77	0	0.00	6.77	20	1,872	1.07%
2023/10/11	76	6.82	0	0.00	6.80	76	1,869	4.06%
2023/10/05	5	6.97	0	0.00	6.98	5	1,863	0.27%
2023/10/04	10	7.05	14	7.05	7.06	-4	1,863	-0.21%
2023/09/27	0	0.00	18	6.93	6.93	-18	1,784	-1.01%
2023/09/25	0	0.00	10	6.85	6.85	-10	1,765	-0.57%
2023/09/22	0	0.00	17	6.84	6.84	-17	1,765	-0.96%
2023/09/21	0	0.00	10	6.74	6.76	-10	1,740	-0.57%
2023/09/07	0	0.00	70	6.62	6.64	-70	1,868	-3.75%
2023/09/04	1	6.54	0	0.00	6.54	1	1,850	0.05%
2023/09/01	23	6.54	19	6.54	6.53	4	1,834	0.22%
2023/08/31	46	6.53	0	0.00	6.53	46	1,844	2.49%
2023/08/30	22	6.55	0	0.00	6.55	22	1,878	1.17%
2023/08/29	0	0.00	1	6.66	6.66	-1	1,713	-0.06%
2023/08/25	0	0.00	1	6.74	6.74	-1	1,703	-0.06%
2023/08/22	2	6.71	0	0.00	6.70	2	1,712	0.12%
2023/08/18	2	6.75	44	6.75	6.75	-42	1,569	-2.68%
2023/08/16	28	6.66	6	6.65	6.66	22	1,546	1.42%
2023/08/14	16	6.62	0	0.00	6.63	16	1,587	1.01%
2023/08/11	0	0.00	2	6.60	6.61	-2	1,601	-0.12%
2023/08/08	2	6.55	0	0.00	6.54	2	1,671	0.12%
2023/07/21	0	0.00	39	6.48	6.47	-39	2,072	-1.88%
2023/07/17	0	0.00	15	6.52	6.52	-15	2,283	-0.66%
2023/07/14	0	0.00	14	6.51	6.50	-14	2,298	-0.61%
2023/07/13	24	6.55	0	0.00	6.54	24	2,282	1.05%
2023/07/12	2	6.62	0	0.00	6.62	2	2,258	0.09%
2023/07/11	0	0.00	30	6.66	6.65	-30	2,312	-1.30%
2023/07/10	3	6.69	35	6.68	6.70	-32	2,361	-1.36%
2023/07/07	2	6.66	46	6.66	6.65	-44	2,395	-1.84%
2023/07/05	0	0.00	5	6.58	6.60	-5	2,495	-0.20%
2023/07/03	5	6.59	0	0.00	6.59	5	2,626	0.19%
2023/06/30	0	0.00	1	6.66	6.66	-1	2,623	-0.04%
2023/06/26	0	0.00	15	6.73	6.74	-15	2,646	-0.57%
2023/06/21	5	6.67	0	0.00	6.67	5	2,657	0.19%
2023/06/20	55	6.65	0	0.00	6.67	55	2,676	2.05%
2023/06/19	5	6.63	100	6.63	6.65	-95	2,708	-3.51%
2023/06/16	0	0.00	1	6.61	6.62	-1	2,733	-0.04%
2023/06/15	0	0.00	1	6.69	6.70	-1	2,692	-0.04%
2023/06/14	0	0.00	4	6.69	6.70	-4	2,741	-0.15%
2023/06/12	1	6.79	0	0.00	6.79	1	2,740	0.04%
2023/06/09	13	6.81	0	0.00	6.82	13	2,788	0.47%
2023/06/08	0	0.00	60	6.85	6.86	-60	2,857	-2.10%
2023/06/06	5	6.83	0	0.00	6.83	5	2,917	0.17%
2023/06/02	13	6.92	0	0.00	6.91	13	2,924	0.44%
2023/05/30	10	6.93	0	0.00	6.94	10	2,997	0.33%
2023/05/29	100	6.93	0	0.00	6.93	100	3,028	3.30%
2023/05/26	0	0.00	20	7.05	7.06	-20	2,989	-0.67%
2023/05/22	0	0.00	10	6.98	6.99	-10	2,950	-0.34%
2023/05/19	0	0.00	6	6.95	6.95	-6	2,934	-0.20%
2023/05/18	10	7.03	0	0.00	7.02	10	2,931	0.34%
2023/05/17	0	0.00	59	7.10	7.09	-59	2,956	-2.00%
2023/05/15	0	0.00	8	7.09	7.09	-8	2,963	-0.27%
2023/05/12	10	7.06	0	0.00	7.07	10	2,976	0.34%
2023/05/11	8	7.04	0	0.00	7.06	8	2,931	0.27%
2023/05/10	1	7.08	0	0.00	7.09	1	2,890	0.03%
2023/05/09	15	7.06	0	0.00	7.07	15	2,912	0.51%
2023/05/08	5	7.07	0	0.00	7.08	5	2,881	0.17%
2023/05/05	0	0.00	10	7.17	7.15	-10	2,857	-0.35%
2023/05/04	0	0.00	109	7.15	7.12	-109	2,887	-3.77%	大賣/鉅額交易
2023/05/03	0	0.00	10	7.09	7.08	-10	2,873	-0.35%
2023/05/02	15	7.02	0	0.00	7.03	15	2,891	0.52%
2023/04/28	15	7.07	0	0.00	7.09	15	2,833	0.53%
2023/04/27	0	0.00	33	7.18	7.18	-33	2,734	-1.21%
2023/04/26	4	7.13	76	7.14	7.13	-72	2,678	-2.69%
2023/04/25	18	7.08	0	0.00	7.08	18	2,649	0.68%
2023/04/21	2	7.07	0	0.00	7.08	2	2,577	0.08%
2023/04/20	11	7.04	4	7.05	7.06	7	2,573	0.27%
2023/04/19	1	7.03	550	7.02	7.03	-549	2,605	-21.07%	大賣/鉅額交易
2023/04/17	0	0.00	212	7.03	7.04	-212	2,679	-7.91%	大賣/鉅額交易
2023/04/14	3	7.03	0	0.00	7.03	3	2,705	0.11%
2023/04/13	551	7.13	0	0.00	7.11	551	2,666	20.66%	大買/鉅額交易
2023/04/11	0	0.00	550	7.08	7.08	-550	2,652	-20.73%	大賣/鉅額交易
2023/04/10	20	7.11	0	0.00	7.11	20	2,636	0.76%
2023/04/07	554	7.11	0	0.00	7.11	554	2,543	21.78%	大買/鉅額交易
2023/03/31	5	7.15	0	0.00	7.16	5	2,462	0.20%
2023/03/30	10	7.22	0	0.00	7.21	10	2,509	0.40%
2023/03/27	185	7.28	0	0.00	7.26	185	2,648	6.99%	大買/鉅額交易
2023/03/23	0	0.00	197	7.33	7.32	-197	2,711	-7.26%	大賣/鉅額交易
2023/03/22	2	7.26	0	0.00	7.25	2	2,759	0.07%
2023/03/21	5	7.34	0	0.00	7.35	5	2,795	0.18%
2023/03/20	0	0.00	63	7.41	7.42	-63	2,867	-2.20%
2023/03/17	47	7.34	22	7.33	7.33	25	2,906	0.86%
2023/03/16	40	7.44	0	0.00	7.44	40	2,911	1.37%
2023/03/15	192	7.41	5	7.42	7.42	187	2,956	6.32%	大買/鉅額交易
2023/03/14	0	0.00	8	7.53	7.51	-8	2,952	-0.27%
2023/03/13	50	7.43	0	0.00	7.43	50	2,903	1.72%
2023/03/10	7	7.49	47	7.50	7.52	-40	2,835	-1.41%
2023/03/08	5	7.31	120	7.31	7.31	-115	2,837	-4.05%	大賣/鉅額交易
2023/03/07	5	7.18	5	7.16	7.16	0	2,794	0.00%
2023/03/06	123	7.20	0	0.00	7.17	123	2,804	4.39%	大買/鉅額交易
2023/03/03	43	7.31	0	0.00	7.31	43	2,776	1.55%
2023/03/02	0	0.00	80	7.40	7.40	-80	2,789	-2.87%
2023/03/01	0	0.00	70	7.32	7.32	-70	2,749	-2.55%
2023/02/24	0	0.00	5	7.25	7.26	-5	2,736	-0.18%
2023/02/23	5	7.26	0	0.00	7.24	5	2,731	0.18%
2023/02/21	5	7.16	3	7.15	7.17	2	2,706	0.07%
2023/02/17	0	0.00	39	7.12	7.15	-39	2,703	-1.44%
2023/02/16	28	6.99	24	6.99	7.00	4	2,741	0.15%
2023/02/14	3	7.01	0	0.00	7.03	3	2,921	0.10%
2023/02/13	8	7.12	0	0.00	7.13	8	2,931	0.27%
2023/02/10	7	7.11	65	7.10	7.11	-58	2,974	-1.95%
2023/02/09	0	0.00	40	7.01	7.02	-40	3,001	-1.33%
2023/02/08	19	6.96	0	0.00	6.95	19	3,106	0.61%
2023/02/06	5	7.02	8	7.03	7.04	-3	3,183	-0.09%
2023/02/03	3	6.95	0	0.00	6.95	3	3,179	0.09%
2023/02/02	15	6.99	0	0.00	7.00	15	3,194	0.47%
2023/02/01	10	7.13	0	0.00	7.14	10	3,212	0.31%
2023/01/30	58	7.15	0	0.00	7.17	58	3,281	1.77%
2023/01/16	16	7.25	0	0.00	7.24	16	3,399	0.47%
2023/01/13	0	0.00	10	7.30	7.32	-10	3,455	-0.29%
2023/01/12	23	7.32	0	0.00	7.32	23	3,501	0.66%
2023/01/09	21	7.45	0	0.00	7.43	21	3,595	0.58%
2023/01/06	0	0.00	15	7.63	7.63	-15	3,583	-0.42%
2023/01/05	5	7.57	0	0.00	7.59	5	3,597	0.14%
2023/01/04	0	0.00	15	7.63	7.63	-15	3,607	-0.42%
2023/01/03	0	0.00	13	7.60	7.60	-13	3,679	-0.35%
2022/12/30	39	7.59	0	0.00	7.61	39	3,719	1.05%
2022/12/29	0	0.00	11	7.71	7.71	-11	3,706	-0.30%
2022/12/28	0	0.00	30	7.61	7.62	-30	3,766	-0.80%
2022/12/27	10	7.54	0	0.00	7.55	10	3,869	0.26%
2022/12/26	10	7.56	3	7.60	7.60	7	3,932	0.18%
2022/12/23	26	7.62	417	7.62	7.62	-391	3,986	-9.81%	大賣/鉅額交易
2022/12/22	28	7.50	0	0.00	7.50	28	3,989	0.70%
2022/12/21	15	7.60	9	7.58	7.60	6	3,997	0.15%
2022/12/20	10	7.72	56	7.71	7.73	-46	4,082	-1.13%
2022/12/16	1	7.50	5	7.51	7.51	-4	4,284	-0.09%
2022/12/14	108	7.23	0	0.00	7.22	108	4,282	2.52%	大買/鉅額交易
2022/12/13	152	7.32	0	0.00	7.32	152	4,239	3.59%	大買/鉅額交易
2022/12/12	20	7.43	21	7.43	7.44	-1	4,206	-0.02%
2022/12/09	15	7.35	0	0.00	7.34	15	4,123	0.36%
2022/12/08	1	7.41	4	7.44	7.42	-3	4,084	-0.07%
2022/12/07	204	7.37	0	0.00	7.38	204	4,082	5.00%	大買/鉅額交易
2022/12/06	1	7.26	0	0.00	7.28	1	4,038	0.02%
2022/12/05	7	7.16	0	0.00	7.16	7	4,038	0.17%
2022/12/02	1	7.17	0	0.00	7.17	1	4,066	0.02%
2022/12/01	16	7.14	13	7.14	7.14	3	4,109	0.07%
2022/11/30	1	7.37	0	0.00	7.37	1	4,055	0.02%
2022/11/29	10	7.38	5	7.36	7.35	5	4,082	0.12%
2022/11/28	2	7.29	0	0.00	7.32	2	4,117	0.05%
2022/11/24	5	7.25	22	7.25	7.25	-17	4,186	-0.41%
2022/11/23	5	7.32	0	0.00	7.32	5	4,301	0.12%
2022/11/22	5	7.40	0	0.00	7.41	5	4,467	0.11%
2022/11/21	6	7.41	0	0.00	7.41	6	4,467	0.13%
2022/11/18	3	7.41	11	7.42	7.43	-8	4,469	-0.18%
2022/11/17	0	0.00	2	7.37	7.38	-2	4,485	-0.04%
2022/11/16	35	7.35	0	0.00	7.33	35	4,545	0.77%
2022/11/11	36	7.41	50	7.44	7.40	-14	4,518	-0.31%
2022/11/10	20	7.87	2	7.88	7.88	18	4,327	0.42%
2022/11/09	3	7.73	0	0.00	7.74	3	4,339	0.07%
2022/11/08	18	7.78	8	7.80	7.80	10	4,321	0.23%
2022/11/07	14	7.91	0	0.00	7.88	14	4,259	0.33%
2022/11/04	2	7.99	142	8.00	7.99	-140	4,247	-3.30%	大賣/鉅額交易
2022/11/03	2	7.89	67	7.91	7.88	-65	4,142	-1.57%
2022/11/02	2	7.71	10	7.70	7.70	-8	4,102	-0.20%
2022/11/01	3	7.67	17	7.67	7.66	-14	4,047	-0.35%
2022/10/31	33	7.65	25	7.65	7.64	8	4,039	0.20%
2022/10/28	30	7.85	28	7.85	7.86	2	4,055	0.05%
2022/10/27	21	7.74	2	7.73	7.73	19	4,006	0.47%
2022/10/26	28	7.82	0	0.00	7.81	28	3,994	0.70%
2022/10/25	20	7.86	0	0.00	7.87	20	3,959	0.51%
2022/10/24	39	7.91	0	0.00	7.94	39	3,872	1.01%
2022/10/21	0	0.00	57	8.15	8.18	-57	3,815	-1.49%
2022/10/20	18	8.11	25	8.09	8.07	-7	3,743	-0.19%
2022/10/19	27	7.91	0	0.00	7.95	27	3,700	0.73%
2022/10/18	129	8.00	58	7.94	7.95	71	3,659	1.94%	大買/
2022/10/17	22	8.26	38	8.25	8.24	-16	3,579	-0.45%
2022/10/14	22	8.10	0	0.00	8.05	22	3,539	0.62%
2022/10/13	11	8.29	6	8.32	8.32	5	3,505	0.14%
2022/10/12	23	8.27	32	8.25	8.26	-9	3,471	-0.26%
2022/10/11	60	8.28	76	8.23	8.28	-16	3,417	-0.47%
2022/10/07	7	7.92	34	7.93	7.96	-27	3,323	-0.81%
2022/10/06	16	7.80	0	0.00	7.81	16	3,313	0.48%
2022/10/05	25	7.86	3	7.87	7.86	22	3,290	0.67%
2022/10/04	54	8.03	53	8.02	8.01	1	3,232	0.03%
2022/10/03	13	8.29	34	8.34	8.32	-21	3,159	-0.66%
2022/09/30	3	8.17	54	8.17	8.16	-51	3,112	-1.64%
2022/09/29	62	8.02	22	8.02	8.00	40	3,088	1.29%
2022/09/28	0	0.00	23	8.19	8.23	-23	3,076	-0.75%
2022/09/26	18	8.08	18	8.11	8.12	0	2,994	0.00%
2022/09/23	27	7.92	14	7.91	7.92	13	2,905	0.45%
2022/09/22	0	0.00	19	7.89	7.87	-19	2,813	-0.68%
2022/09/21	3	7.68	28	7.68	7.66	-25	2,774	-0.90%
2022/09/20	71	7.60	12	7.58	7.58	59	2,758	2.14%
2022/09/19	4	7.66	0	0.00	7.67	4	2,821	0.14%
2022/09/16	2	7.64	25	7.64	7.65	-23	2,813	-0.82%
2022/09/15	25	7.48	21	7.50	7.50	4	2,829	0.14%
2022/09/14	2	7.51	97	7.51	7.50	-95	2,891	-3.29%
2022/09/13	24	7.19	0	0.00	7.19	24	2,934	0.82%
2022/09/12	20	7.27	0	0.00	7.28	20	3,102	0.64%
2022/09/08	24	7.44	0	0.00	7.44	24	3,238	0.74%
2022/09/07	5	7.60	0	0.00	7.59	5	3,262	0.15%
2022/09/06	15	7.48	1	7.51	7.52	14	3,271	0.43%
2022/09/05	1	7.52	2	7.51	7.54	-1	3,334	-0.03%
2022/09/02	31	7.44	12	7.44	7.45	19	3,414	0.56%
2022/09/01	0	0.00	18	7.50	7.50	-18	3,391	-0.53%
2022/08/31	0	0.00	70	7.38	7.34	-70	3,385	-2.07%
2022/08/30	2	7.29	10	7.29	7.29	-8	3,393	-0.24%
2022/08/29	12	7.33	2	7.35	7.33	10	3,262	0.31%
2022/08/26	1	7.04	0	0.00	7.05	1	3,091	0.03%
2022/08/25	4	7.12	0	0.00	7.10	4	3,115	0.13%
2022/08/22	1	7.03	0	0.00	7.03	1	3,108	0.03%
2022/08/19	0	0.00	1	6.91	6.92	-1	3,049	-0.03%
2022/08/17	12	6.86	0	0.00	6.86	12	3,054	0.39%
2022/08/16	2	6.89	0	0.00	6.90	2	3,054	0.07%
2022/08/15	28	6.93	0	0.00	6.93	28	3,028	0.92%
2022/08/12	4	7.02	5	7.01	7.02	-1	3,066	-0.03%
2022/08/11	24	7.01	0	0.00	7.01	24	3,122	0.77%
2022/08/10	0	0.00	28	7.18	7.18	-28	3,104	-0.90%
2022/08/09	6	7.14	0	0.00	7.14	6	3,114	0.19%
2022/08/05	7	7.11	0	0.00	7.12	7	3,151	0.22%
2022/08/04	5	7.12	0	0.00	7.13	5	3,213	0.16%
2022/08/02	33	7.21	0	0.00	7.23	33	3,193	1.03%
2022/07/29	8	7.22	0	0.00	7.22	8	3,336	0.24%
2022/07/26	47	7.48	0	0.00	7.49	47	3,524	1.33%
2022/07/22	20	7.43	0	0.00	7.44	20	3,609	0.55%
2022/07/21	2	7.47	0	0.00	7.48	2	3,622	0.06%
2022/07/20	35	7.48	0	0.00	7.49	35	3,628	0.96%
2022/07/18	9	7.63	0	0.00	7.62	9	3,668	0.25%
2022/07/14	0	0.00	8	7.82	7.80	-8	3,659	-0.22%
2022/07/12	0	0.00	6	7.72	7.73	-6	3,637	-0.16%
2022/07/08	30	7.61	2	7.58	7.60	28	3,590	0.78%
2022/07/07	8	7.68	0	0.00	7.66	8	3,580	0.22%
2022/07/06	8	7.73	0	0.00	7.75	8	3,601	0.22%
2022/07/05	19	7.69	1	7.70	7.70	18	3,576	0.50%
2022/07/04	30	7.78	0	0.00	7.78	30	3,542	0.85%
2022/06/30	10	7.76	0	0.00	7.78	10	3,449	0.29%
2022/06/29	0	0.00	5	7.70	7.70	-5	3,419	-0.15%
2022/06/28	0	0.00	12	7.59	7.57	-12	3,427	-0.35%
2022/06/27	30	7.55	0	0.00	7.53	30	3,412	0.88%
2022/06/24	30	7.78	0	0.00	7.72	30	3,329	0.90%
2022/06/23	2	7.86	0	0.00	7.87	2	3,300	0.06%
2022/06/22	214	7.93	0	0.00	7.93	214	3,270	6.54%	大買/鉅額交易
2022/06/21	9	7.94	28	7.91	7.92	-19	3,195	-0.59%
2022/06/20	15	8.04	0	0.00	8.05	15	3,133	0.48%
2022/06/17	0	0.00	1	8.05	8.00	-1	2,951	-0.03%
2022/06/16	36	7.74	0	0.00	7.83	36	2,817	1.28%
2022/06/15	62	7.90	0	0.00	7.93	62	2,794	2.22%
2022/06/14	10	7.86	1	7.86	7.82	9	2,786	0.32%
2022/06/10	1	7.40	0	0.00	7.39	1	2,681	0.04%
2022/06/08	13	7.16	3	7.18	7.17	10	2,645	0.38%
2022/06/06	13	7.20	0	0.00	7.19	13	2,669	0.49%
2022/05/31	2	7.11	0	0.00	7.10	2	2,748	0.07%
2022/05/30	17	7.11	10	7.10	7.10	7	2,764	0.25%
2022/05/27	11	7.34	0	0.00	7.34	11	2,728	0.40%
2022/05/26	2	7.48	10	7.48	7.50	-8	2,726	-0.29%
2022/05/25	33	7.53	20	7.51	7.51	13	2,787	0.47%
2022/05/24	2	7.55	0	0.00	7.59	2	2,955	0.07%
2022/05/23	12	7.57	0	0.00	7.58	12	2,985	0.40%
2022/05/20	0	0.00	1	7.59	7.59	-1	3,247	-0.03%
2022/05/19	22	7.59	0	0.00	7.59	22	3,203	0.69%
2022/05/18	13	7.31	0	0.00	7.32	13	3,193	0.41%
2022/05/17	17	7.44	0	0.00	7.42	17	3,179	0.53%
2022/05/16	5	7.41	10	7.41	7.48	-5	3,198	-0.16%
2022/05/13	26	7.55	10	7.53	7.53	16	3,203	0.50%
2022/05/12	10	7.59	0	0.00	7.62	10	3,221	0.31%
2022/05/11	16	7.45	0	0.00	7.44	16	3,203	0.50%
2022/05/10	0	0.00	23	7.49	7.45	-23	3,429	-0.67%
2022/05/09	3	7.35	0	0.00	7.33	3	3,384	0.09%
2022/05/06	0	0.00	50	7.23	7.21	-50	3,346	-1.49%
2022/05/05	67	6.96	0	0.00	6.96	67	3,305	2.03%
2022/05/04	2	7.15	0	0.00	7.17	2	3,254	0.06%
2022/04/29	6	7.04	0	0.00	7.03	6	3,345	0.18%
2022/04/27	2	7.19	210	7.19	7.14	-208	3,309	-6.29%	大賣/鉅額交易
2022/04/26	26	6.98	0	0.00	6.98	26	3,316	0.78%
2022/04/25	100	7.07	80	7.05	7.05	20	3,311	0.60%
2022/04/22	10	6.86	0	0.00	6.84	10	3,252	0.31%
2022/04/21	12	6.71	0	0.00	6.70	12	3,252	0.37%
2022/04/19	3	6.81	0	0.00	6.82	3	3,276	0.09%
2022/04/18	10	6.88	10	6.88	6.88	0	3,269	0.00%
2022/04/14	16	6.74	0	0.00	6.73	16	3,280	0.49%
2022/04/13	25	6.80	0	0.00	6.79	25	3,309	0.76%
2022/04/12	30	6.84	20	6.83	6.84	10	3,312	0.30%
2022/04/11	0	0.00	10	6.73	6.74	-10	3,310	-0.30%
2022/04/08	10	6.67	0	0.00	6.68	10	3,329	0.30%
2022/04/07	20	6.72	0	0.00	6.73	20	3,297	0.61%
2022/04/01	0	0.00	6	6.59	6.60	-6	3,309	-0.18%
2022/03/29	11	6.56	0	0.00	6.55	11	3,295	0.33%
2022/03/28	15	6.62	0	0.00	6.63	15	3,302	0.45%
2022/03/25	6	6.64	0	0.00	6.62	6	3,336	0.18%
2022/03/24	0	0.00	10	6.73	6.71	-10	3,354	-0.30%
2022/03/23	20	6.65	0	0.00	6.63	20	3,373	0.59%
2022/03/22	18	6.74	0	0.00	6.76	18	3,360	0.54%
2022/03/21	20	6.74	0	0.00	6.75	20	3,371	0.59%
2022/03/18	75	6.84	0	0.00	6.84	75	3,372	2.22%
2022/03/17	36	6.88	20	6.90	6.89	16	3,371	0.47%
2022/03/16	110	7.07	0	0.00	7.05	110	3,345	3.29%	大買/鉅額交易
2022/03/11	15	7.07	0	0.00	7.09	15	3,333	0.45%
2022/03/10	5	7.02	0	0.00	7.05	5	3,345	0.15%
2022/03/08	0	0.00	20	7.12	7.19	-20	3,335	-0.60%
2022/03/07	20	7.06	0	0.00	7.01	20	3,327	0.60%
2022/03/03	4	6.85	0	0.00	6.83	4	3,293	0.12%
2022/03/02	2	6.94	100	6.94	6.93	-98	3,305	-2.96%
2022/03/01	108	6.87	0	0.00	6.88	108	3,308	3.26%	大買/鉅額交易
2022/02/25	20	7.05	10	7.05	7.07	10	3,304	0.30%
2022/02/24	17	7.25	115	7.16	7.24	-98	3,310	-2.96%	大賣/
2022/02/23	8	6.94	0	0.00	6.93	8	3,118	0.26%
2022/02/22	100	7.01	0	0.00	7.01	100	3,078	3.25%
2022/02/17	2	6.77	0	0.00	6.77	2	2,836	0.07%
2022/02/10	8	6.59	0	0.00	6.61	8	2,790	0.29%
2022/02/09	4	6.66	0	0.00	6.64	4	2,571	0.16%
2022/02/08	10	6.72	0	0.00	6.73	10	2,581	0.39%
2022/01/26	0	0.00	5	6.91	6.90	-5	2,503	-0.20%
2022/01/25	5	6.94	0	0.00	6.91	5	2,435	0.21%
2022/01/21	0	0.00	12	6.78	6.77	-12	2,317	-0.52%
2022/01/19	0	0.00	1	6.60	6.63	-1	2,306	-0.04%
2022/01/13	2	6.39	0	0.00	6.41	2	2,311	0.09%
2022/01/12	2	6.41	0	0.00	6.41	2	2,341	0.09%
2022/01/10	0	0.00	1	6.45	6.46	-1	2,377	-0.04%
2022/01/07	6	6.42	0	0.00	6.41	6	2,410	0.25%
2021/12/27	2	6.38	0	0.00	6.37	2	2,453	0.08%
2021/12/23	6	6.43	0	0.00	6.43	6	2,495	0.24%
2021/12/22	2	6.50	0	0.00	6.51	2	2,485	0.08%
2021/12/17	3	6.49	0	0.00	6.50	3	2,484	0.12%
2021/12/13	6	6.41	0	0.00	6.40	6	2,489	0.24%
2021/12/09	0	0.00	1	6.45	6.45	-1	2,439	-0.04%
2021/12/08	13	6.44	0	0.00	6.43	13	2,431	0.53%
2021/12/01	0	0.00	239	6.61	6.58	-239	2,271	-10.52%	大賣/鉅額交易
2021/11/29	100	6.56	0	0.00	6.57	100	2,204	4.54%
2021/11/26	100	6.53	0	0.00	6.52	100	2,171	4.61%
2021/11/11	0	0.00	10	6.52	6.53	-10	2,014	-0.50%
2021/11/05	13	6.52	0	0.00	6.51	13	1,912	0.68%
2021/11/04	5	6.54	0	0.00	6.54	5	1,886	0.27%
2021/11/03	5	6.59	0	0.00	6.59	5	1,842	0.27%
2021/11/01	4	6.61	0	0.00	6.60	4	1,816	0.22%
2021/10/29	3	6.67	0	0.00	6.67	3	1,798	0.17%
2021/10/26	4	6.66	0	0.00	6.66	4	1,731	0.23%
2021/10/22	2	6.70	0	0.00	6.71	2	1,697	0.12%
2021/10/21	9	6.73	0	0.00	6.73	9	1,671	0.54%
2021/10/01	0	0.00	200	7.09	7.13	-200	1,258	-15.89%	大賣/鉅額交易
2021/09/03	0	0.00	2	6.74	6.73	-2	1,048	-0.19%
2021/09/02	0	0.00	3	6.76	6.78	-3	1,031	-0.29%
2021/08/19	200	7.00	100	6.97	7.00	100	1,001	9.99%	大買/
2021/08/18	100	6.91	0	0.00	6.90	100	959	10.42%
2021/08/17	2	6.87	0	0.00	6.88	2	947	0.21%
2021/08/16	3	6.89	0	0.00	6.88	3	954	0.31%
2021/08/06	0	0.00	299	6.93	6.93	-299	1,075	-27.81%	大賣/鉅額交易
2021/07/30	20	7.02	15	7.01	7.01	5	1,258	0.40%
2021/07/15	0	0.00	2	7.04	7.04	-2	1,309	-0.15%
2021/07/13	3	7.03	0	0.00	7.03	3	1,327	0.23%
2021/07/12	2	7.06	0	0.00	7.06	2	1,334	0.15%
2021/07/08	3	7.09	0	0.00	7.09	3	1,361	0.22%
2021/07/02	2	7.14	0	0.00	7.14	2	1,383	0.14%
2021/07/01	3	7.16	0	0.00	7.16	3	1,391	0.22%
2021/06/21	0	0.00	2	7.45	7.44	-2	1,472	-0.14%
2021/06/02	5	7.34	0	0.00	7.35	5	1,603	0.31%
2021/05/19	0	0.00	1	7.51	7.54	-1	1,635	-0.06%
2021/05/18	1	7.42	0	0.00	7.43	1	1,593	0.06%
2021/05/11	0	0.00	1	7.43	7.44	-1	1,437	-0.07%
2021/05/07	1	7.36	0	0.00	7.36	1	1,367	0.07%
2021/05/04	0	0.00	1	7.41	7.42	-1	1,451	-0.07%
2021/05/03	0	0.00	5	7.37	7.40	-5	1,440	-0.35%
2021/04/29	1	7.36	0	0.00	7.37	1	1,392	0.07%
2021/04/26	2	7.42	0	0.00	7.41	2	1,420	0.14%
2021/04/14	2	7.51	0	0.00	7.51	2	1,391	0.14%
2021/04/13	2	7.52	0	0.00	7.55	2	1,417	0.14%
2021/04/12	2	7.56	0	0.00	7.56	2	1,419	0.14%
2021/04/09	5	7.58	0	0.00	7.59	5	1,429	0.35%
2021/04/06	7	7.65	0	0.00	7.65	7	1,430	0.49%
2021/04/01	4	7.84	0	0.00	7.83	4	1,407	0.28%
2021/03/30	2	7.85	0	0.00	7.85	2	1,401	0.14%
2021/03/19	0	0.00	2	7.93	7.96	-2	1,509	-0.13%
2021/03/18	1	7.81	0	0.00	7.83	1	1,443	0.07%
2021/03/16	3	7.86	0	0.00	7.84	3	1,429	0.21%
2021/03/12	2	7.89	10	7.90	7.91	-8	1,402	-0.57%
2021/03/11	6	8.00	0	0.00	7.96	6	1,391	0.43%
2021/03/10	4	8.05	0	0.00	8.08	4	1,382	0.29%
2021/03/09	0	0.00	27	8.12	8.10	-27	1,366	-1.98%
2021/03/05	35	8.29	0	0.00	8.30	35	1,313	2.66%
2021/03/04	5	8.23	0	0.00	8.20	5	1,290	0.39%
2021/03/02	1	7.99	0	0.00	8.06	1	1,280	0.08%
2021/02/24	0	0.00	10	8.09	8.09	-10	1,310	-0.76%
2021/02/23	10	8.03	0	0.00	8.02	10	1,293	0.77%
2021/01/29	2	8.35	0	0.00	8.42	2	1,378	0.15%
2021/01/26	2	8.17	0	0.00	8.20	2	1,473	0.14%
2021/01/25	0	0.00	10	8.14	8.15	-10	1,517	-0.66%
2021/01/21	0	0.00	41	8.13	8.11	-41	1,555	-2.64%
2021/01/15	3	8.28	0	0.00	8.31	3	1,524	0.20%
2021/01/11	20	8.26	0	0.00	8.26	20	1,534	1.30%
2021/01/08	0	0.00	2	8.22	8.23	-2	1,540	-0.13%
2021/01/05	15	8.50	0	0.00	8.48	15	1,553	0.97%
2020/12/23	10	8.60	0	0.00	8.57	10	1,632	0.61%
2020/12/22	32	8.53	74	8.53	8.58	-42	1,649	-2.55%
2020/12/14	0	0.00	6	8.54	8.55	-6	1,643	-0.37%
2020/12/11	0	0.00	3	8.56	8.58	-3	1,643	-0.18%
2020/12/08	0	0.00	11	8.54	8.54	-11	1,651	-0.67%
2020/12/04	0	0.00	100	8.57	8.57	-100	1,705	-5.86%
2020/12/01	10	8.63	0	0.00	8.63	10	1,797	0.56%
2020/11/25	0	0.00	200	8.64	8.68	-200	1,846	-10.83%	大賣/鉅額交易
2020/11/17	5	8.73	0	0.00	8.76	5	1,750	0.29%
2020/11/16	5	8.76	5	8.74	8.75	0	1,769	0.00%
2020/11/13	0	0.00	5	8.94	8.94	-5	1,748	-0.29%
2020/11/11	5	8.91	0	0.00	8.91	5	1,731	0.29%
2020/11/10	3	8.95	0	0.00	8.97	3	1,714	0.18%
2020/11/05	11	9.13	0	0.00	9.15	11	1,629	0.67%
2020/11/02	0	0.00	500	9.67	9.66	-500	1,472	-33.96%	大賣/鉅額交易
2020/10/21	98	9.19	0	0.00	9.21	98	1,460	6.71%
2020/10/19	2	9.11	0	0.00	9.11	2	1,460	0.14%
2020/10/14	0	0.00	10	9.06	9.05	-10	1,498	-0.67%
2020/10/13	12	9.01	0	0.00	9.01	12	1,492	0.80%
2020/10/12	3	9.13	0	0.00	9.12	3	1,446	0.21%
2020/10/08	2	9.30	0	0.00	9.30	2	1,457	0.14%
2020/10/06	2	9.40	0	0.00	9.38	2	1,431	0.14%
2020/09/29	3	9.51	0	0.00	9.52	3	1,381	0.22%
2020/09/28	2	9.68	0	0.00	9.68	2	1,396	0.14%
2020/09/24	0	0.00	1	9.88	9.94	-1	1,412	-0.07%
2020/09/22	0	0.00	10	9.75	9.76	-10	1,355	-0.74%
2020/09/21	0	0.00	2	9.65	9.66	-2	1,341	-0.15%
2020/09/16	2	9.42	0	0.00	9.41	2	1,431	0.14%
2020/09/14	0	0.00	5	9.51	9.51	-5	1,445	-0.35%
2020/09/10	3	9.45	0	0.00	9.44	3	1,481	0.20%
2020/09/07	2	9.42	2	9.40	9.44	0	1,612	0.00%
2020/09/04	3	9.33	5	9.33	9.32	-2	1,593	-0.13%
2020/09/02	3	9.12	0	0.00	9.12	3	1,559	0.19%
2020/09/01	5	9.23	0	0.00	9.20	5	1,566	0.32%
2020/08/20	2	9.63	0	0.00	9.63	2	1,785	0.11%
2020/08/19	200	9.52	0	0.00	9.51	200	1,780	11.24%	大買/鉅額交易
2020/08/12	0	0.00	1	9.68	9.70	-1	1,912	-0.05%
2020/08/10	401	9.65	0	0.00	9.62	401	1,950	20.56%	大買/鉅額交易
2020/08/07	203	9.69	0	0.00	9.70	203	2,007	10.11%	大買/鉅額交易
2020/08/05	0	0.00	10	9.77	9.77	-10	2,036	-0.49%
2020/07/28	3	9.94	0	0.00	9.99	3	2,089	0.14%
2020/07/24	0	0.00	17	10.03	10.05	-17	2,211	-0.77%
2020/07/23	10	9.89	0	0.00	9.89	10	2,221	0.45%
2020/07/22	3	9.92	0	0.00	9.92	3	2,257	0.13%
2020/07/15	20	10.08	0	0.00	10.08	20	2,415	0.83%
2020/07/13	11	10.13	0	0.00	10.12	11	2,549	0.43%
2020/07/09	14	10.23	0	0.00	10.25	14	2,680	0.52%
2020/07/07	10	10.20	2	10.17	10.23	8	2,745	0.29%
2020/07/03	8	10.37	0	0.00	10.38	8	2,790	0.29%
2020/07/02	9	10.46	0	0.00	10.43	9	2,850	0.32%
2020/07/01	10	10.51	0	0.00	10.54	10	2,963	0.34%
2020/06/29	0	0.00	22	10.77	10.78	-22	3,147	-0.70%
2020/06/24	8	10.40	0	0.00	10.41	8	3,465	0.23%
2020/06/23	2	10.44	10	10.43	10.46	-8	3,760	-0.21%
2020/06/19	3	10.49	0	0.00	10.48	3	3,952	0.08%
2020/06/17	5	10.46	6	10.47	10.46	-1	4,321	-0.02%
2020/06/16	0	0.00	8	10.48	10.46	-8	4,457	-0.18%
2020/06/15	14	10.89	28	10.89	10.99	-14	4,527	-0.31%
2020/06/12	28	10.80	26	10.78	10.71	2	4,656	0.04%
2020/06/11	6	10.37	0	0.00	10.41	6	4,682	0.13%
2020/06/10	3	10.17	0	0.00	10.16	3	4,761	0.06%
2020/06/09	129	10.18	0	0.00	10.17	129	4,983	2.59%	大買/鉅額交易
2020/06/03	0	0.00	13	10.61	10.61	-13	5,280	-0.25%
2020/06/02	0	0.00	44	10.80	10.76	-44	5,304	-0.83%
2020/06/01	0	0.00	48	10.82	10.79	-48	5,298	-0.91%
2020/05/29	0	0.00	29	10.85	10.85	-29	5,279	-0.55%
2020/05/28	7	10.82	96	10.81	10.80	-89	5,323	-1.67%
2020/05/27	4	10.92	0	0.00	10.92	4	5,478	0.07%
2020/05/26	1	11.00	1	10.92	10.94	0	5,567	0.00%
2020/05/25	10	11.12	10	11.10	11.11	0	5,626	0.00%
2020/05/22	0	0.00	35	11.19	11.31	-35	5,860	-0.60%
2020/05/21	1	11.13	16	11.14	11.14	-15	5,849	-0.26%
2020/05/20	0	0.00	31	11.20	11.18	-31	5,851	-0.53%
2020/05/19	6	11.19	30	11.18	11.15	-24	5,828	-0.41%
2020/05/18	100	11.46	8	11.43	11.46	92	5,800	1.59%
2020/05/14	0	0.00	3	11.74	11.73	-3	5,739	-0.05%
2020/05/13	0	0.00	36	11.57	11.51	-36	5,667	-0.64%
2020/05/12	30	11.33	20	11.33	11.31	10	5,614	0.18%
2020/05/11	0	0.00	8	11.19	11.22	-8	5,605	-0.14%
2020/05/08	30	11.34	20	11.32	11.30	10	5,627	0.18%
2020/05/07	8	11.57	5	11.60	11.56	3	5,588	0.05%
2020/05/06	37	11.54	0	0.00	11.47	37	5,573	0.66%
2020/05/05	90	11.59	0	0.00	11.56	90	5,582	1.61%
2020/05/04	0	0.00	20	11.82	11.76	-20	5,574	-0.36%
2020/04/30	20	11.21	33	11.15	11.15	-13	5,550	-0.23%
2020/04/29	12	11.42	11	11.42	11.40	1	5,589	0.02%
2020/04/28	85	11.56	0	0.00	11.57	85	5,542	1.53%
2020/04/27	41	11.69	33	11.63	11.59	8	5,563	0.14%
2020/04/24	73	12.00	32	12.01	12.01	41	5,551	0.74%
2020/04/23	32	11.88	0	0.00	11.88	32	5,540	0.58%
2020/04/22	5	12.10	39	12.11	12.10	-34	5,498	-0.62%
2020/04/21	3	11.90	4	11.87	11.90	-1	5,394	-0.02%
2020/04/20	9	11.62	0	0.00	11.62	9	5,339	0.17%
2020/04/17	14	11.57	0	0.00	11.54	14	5,311	0.26%
2020/04/16	132	12.07	6	12.03	12.00	126	5,187	2.43%	大買/鉅額交易
2020/04/15	11	11.77	5	11.77	11.80	6	5,134	0.12%
2020/04/14	1	12.10	19	12.03	11.88	-18	5,054	-0.36%
2020/04/10	21	12.08	17	12.06	12.05	4	4,966	0.08%
2020/04/09	34	12.17	11	12.20	12.20	23	4,918	0.47%
2020/04/08	4	12.58	0	0.00	12.50	4	4,873	0.08%
2020/04/07	8	12.63	2	12.68	12.63	6	4,814	0.12%
2020/04/06	6	13.04	0	0.00	13.03	6	4,746	0.13%
2020/03/31	0	0.00	1	12.78	12.84	-1	4,577	-0.02%
2020/03/30	40	13.50	24	13.50	13.18	16	4,414	0.36%
2020/03/27	7	13.17	5	13.00	13.42	2	4,061	0.05%
2020/03/26	10	13.76	0	0.00	13.78	10	3,744	0.27%
2020/03/25	18	13.89	18	13.95	13.92	0	3,615	0.00%
2020/03/24	12	14.72	12	14.76	14.68	0	3,499	0.00%
2020/03/23	18	15.37	21	15.42	15.49	-3	3,232	-0.09%
2020/03/20	22	14.44	10	14.39	14.27	12	3,109	0.39%
2020/03/19	38	14.48	23	14.59	14.77	15	2,953	0.51%
2020/03/18	7	14.20	67	14.15	14.20	-60	2,825	-2.12%
2020/03/17	21	13.61	3	13.64	13.65	18	2,669	0.67%
2020/03/16	24	13.85	0	0.00	13.87	24	2,567	0.93%
2020/03/13	26	14.13	625	14.04	13.67	-599	2,461	-24.33%	大賣/鉅額交易
2020/03/12	10	13.23	18	13.18	13.18	-8	2,200	-0.36%
2020/03/10	0	0.00	282	12.35	12.26	-282	1,987	-14.19%	大賣/鉅額交易
2020/03/09	94	12.42	6	12.35	12.44	88	1,901	4.63%
2020/03/06	200	11.76	1	11.63	11.77	199	1,808	11.01%	大買/鉅額交易
2020/03/05	2	11.33	0	0.00	11.34	2	1,722	0.12%
2020/03/03	10	11.40	0	0.00	11.50	10	1,740	0.57%
2020/03/02	0	0.00	3	12.00	11.85	-3	1,728	-0.17%
2020/02/27	0	0.00	8	11.47	11.52	-8	1,511	-0.53%
2020/02/26	0	0.00	4	11.26	11.22	-4	1,397	-0.29%
2020/02/25	0	0.00	58	10.89	10.88	-58	1,323	-4.38%
2020/02/24	50	10.76	2	10.76	10.77	48	1,074	4.47%
2020/02/21	0	0.00	1	10.56	10.59	-1	1,085	-0.09%
2020/02/18	0	0.00	2	10.54	10.55	-2	1,077	-0.19%
2020/02/13	0	0.00	1	10.53	10.53	-1	1,135	-0.09%
2020/02/11	0	0.00	1	10.57	10.58	-1	1,245	-0.08%
2020/02/10	2	10.71	1	10.67	10.69	1	1,242	0.08%
2020/02/06	1	10.60	0	0.00	10.61	1	1,344	0.07%
2020/02/05	2	10.80	0	0.00	10.80	2	1,379	0.15%
2020/02/04	0	0.00	1	10.93	10.90	-1	1,367	-0.07%
2020/02/03	0	0.00	2	10.98	10.94	-2	1,350	-0.15%
2020/01/31	0	0.00	8	10.75	10.78	-8	1,257	-0.64%
2020/01/17	0	0.00	10	10.68	10.71	-10	1,193	-0.84%
2020/01/10	3	10.83	0	0.00	10.82	3	1,232	0.24%
2020/01/02	0	0.00	1	10.95	10.96	-1	1,259	-0.08%
2019/12/27	0	0.00	50	10.94	10.93	-50	1,345	-3.72%
2019/12/26	0	0.00	79	10.99	10.99	-79	1,353	-5.84%
2019/12/16	3	11.17	0	0.00	11.16	3	1,297	0.23%
2019/12/11	10	11.36	0	0.00	11.35	10	1,252	0.80%
2019/12/05	30	11.44	0	0.00	11.44	30	1,267	2.37%
2019/12/04	10	11.50	0	0.00	11.51	10	1,265	0.79%
2019/11/27	1	11.30	0	0.00	11.31	1	1,274	0.08%
2019/11/21	0	0.00	100	11.51	11.51	-100	1,239	-8.07%
2019/11/19	3	11.43	80	11.41	11.44	-77	1,216	-6.33%
2019/11/18	100	11.46	40	11.46	11.46	60	1,208	4.96%
2019/11/15	20	11.50	0	0.00	11.50	20	1,202	1.66%
2019/11/14	2	11.56	0	0.00	11.56	2	1,179	0.17%
2019/11/11	20	11.58	0	0.00	11.62	20	1,167	1.71%
2019/11/08	10	11.60	11	11.59	11.61	-1	1,073	-0.09%
2019/11/07	10	11.64	0	0.00	11.64	10	1,078	0.93%
2019/11/06	20	11.64	0	0.00	11.64	20	1,066	1.87%
2019/11/05	20	11.61	0	0.00	11.62	20	1,064	1.88%
2019/11/04	31	11.65	0	0.00	11.64	31	1,038	2.98%
2019/10/29	1	11.75	0	0.00	11.78	1	1,034	0.10%
2019/10/24	0	0.00	13	11.88	11.90	-13	1,003	-1.30%
2019/10/09	13	12.34	0	0.00	12.34	13	946	1.37%
2019/10/03	0	0.00	2	12.40	12.41	-2	980	-0.20%
2019/10/02	0	0.00	25	12.13	12.14	-25	925	-2.70%
2019/09/27	10	12.04	0	0.00	12.05	10	931	1.07%
2019/09/25	15	12.06	0	0.00	12.05	15	937	1.60%
2019/09/05	2	12.18	0	0.00	12.08	2	955	0.21%
2019/09/04	2	12.35	70	12.27	12.27	-68	922	-7.37%
2019/09/03	68	12.34	0	0.00	12.36	68	929	7.32%
2019/08/30	7	12.28	0	0.00	12.26	7	967	0.72%
2019/08/27	2	12.46	0	0.00	12.49	2	945	0.21%
2019/08/20	1	12.30	0	0.00	12.31	1	994	0.10%
2019/08/19	2	12.38	0	0.00	12.37	2	995	0.20%
2019/08/16	2	12.56	0	0.00	12.53	2	997	0.20%
2019/08/12	2	12.31	0	0.00	12.33	2	939	0.21%
2019/08/08	2	12.46	0	0.00	12.45	2	931	0.21%
2019/08/07	0	0.00	1	12.59	12.61	-1	913	-0.11%
2019/08/02	1	12.28	0	0.00	12.26	1	849	0.12%
2019/08/01	0	0.00	3	12.11	12.10	-3	828	-0.36%
2019/07/30	7	11.95	0	0.00	11.95	7	822	0.85%
2019/07/18	0	0.00	1	12.13	12.15	-1	792	-0.13%
2019/07/05	1	12.09	0	0.00	12.07	1	682	0.15%
2019/07/01	0	0.00	30	12.21	12.17	-30	656	-4.57%
2019/06/28	0	0.00	60	12.36	12.36	-60	649	-9.23%
2019/06/27	0	0.00	5	12.37	12.37	-5	666	-0.75%
2019/06/26	30	12.38	0	0.00	12.40	30	669	4.48%
2019/06/25	5	12.32	0	0.00	12.33	5	667	0.75%
2019/06/21	60	12.29	0	0.00	12.31	60	662	9.06%
2019/06/20	6	12.34	0	0.00	12.33	6	667	0.90%
2019/06/17	7	12.51	0	0.00	12.51	7	671	1.04%
2019/06/06	5	12.84	0	0.00	12.83	5	681	0.73%
2019/06/03	0	0.00	2	13.24	13.25	-2	717	-0.28%
2019/05/31	0	0.00	1	13.10	13.12	-1	702	-0.14%
2019/05/29	50	12.97	0	0.00	12.98	50	697	7.17%
2019/05/22	0	0.00	35	12.68	12.69	-35	641	-5.46%
2019/05/21	0	0.00	3	12.70	12.71	-3	648	-0.46%
2019/05/17	3	12.66	0	0.00	12.69	3	655	0.46%
2019/05/16	0	0.00	2	12.75	12.79	-2	649	-0.31%
2019/05/15	0	0.00	1	12.76	12.79	-1	642	-0.16%
2019/05/14	0	0.00	8	12.84	12.86	-8	651	-1.23%
2019/05/13	0	0.00	150	12.71	12.74	-150	640	-23.41%	大賣/鉅額交易
2019/05/08	0	0.00	3	12.58	12.54	-3	631	-0.48%
2019/05/07	12	12.41	0	0.00	12.46	12	629	1.91%
2019/05/06	2	12.55	0	0.00	12.53	2	629	0.32%
2019/04/30	3	12.35	32	12.36	12.34	-29	628	-4.61%
2019/04/29	0	0.00	18	12.35	12.35	-18	642	-2.80%
2019/04/18	2	12.54	0	0.00	12.55	2	742	0.27%
2019/04/09	1	12.56	0	0.00	12.57	1	921	0.11%
2019/04/01	5	12.68	0	0.00	12.70	5	1,088	0.46%
2019/03/26	4	12.91	0	0.00	12.90	4	1,174	0.34%
2019/03/18	7	12.85	0	0.00	12.84	7	1,193	0.59%
2019/03/14	12	12.93	0	0.00	12.93	12	1,220	0.98%
2019/03/12	5	13.05	0	0.00	13.01	5	1,236	0.40%
2019/03/07	5	13.13	2	13.15	13.17	3	1,171	0.26%
2019/03/04	2	12.90	0	0.00	12.91	2	1,175	0.17%
2019/02/26	24	13.02	0	0.00	13.06	24	1,168	2.05%
2019/02/25	41	12.99	0	0.00	12.99	41	1,157	3.54%
2019/02/21	20	13.07	0	0.00	13.01	20	1,189	1.68%
2019/02/20	7	13.10	0	0.00	13.10	7	1,181	0.59%
2019/02/19	2	13.13	0	0.00	13.13	2	1,176	0.17%
2019/02/18	73	13.11	0	0.00	13.10	73	1,180	6.18%
2019/02/15	31	13.32	0	0.00	13.33	31	1,165	2.66%
2019/02/12	130	13.42	0	0.00	13.37	130	1,178	11.03%	大買/鉅額交易
2019/02/11	328	13.52	0	0.00	13.48	328	1,178	27.83%	大買/鉅額交易
2019/01/30	34	13.79	0	0.00	13.81	34	1,157	2.94%
2019/01/29	191	13.85	2	13.86	13.85	189	1,155	16.36%	大買/鉅額交易
2019/01/22	2	13.79	1	13.78	13.76	1	1,201	0.08%
2019/01/21	1	13.72	0	0.00	13.75	1	1,205	0.08%
2019/01/18	2	13.84	0	0.00	13.84	2	1,208	0.17%
2019/01/16	9	13.99	0	0.00	13.98	9	1,222	0.74%
2019/01/11	1	14.09	0	0.00	14.10	1	1,202	0.08%
2019/01/10	3	14.19	0	0.00	14.19	3	1,185	0.25%
2019/01/08	1	14.30	0	0.00	14.28	1	1,150	0.09%
2019/01/07	2	14.35	0	0.00	14.40	2	1,136	0.18%
2018/12/27	1	14.85	0	0.00	14.70	1	1,108	0.09%
2018/12/26	0	0.00	7	15.46	15.55	-7	1,044	-0.67%
2018/12/25	0	0.00	9	15.32	15.36	-9	993	-0.91%
2018/12/22	0	0.00	2	14.95	14.87	-2	922	-0.22%
2018/12/21	0	0.00	4	14.70	14.67	-4	899	-0.44%
2018/12/20	1	14.65	2	14.53	14.68	-1	858	-0.12%
2018/12/18	0	0.00	11	14.27	14.29	-11	810	-1.36%
2018/12/17	0	0.00	1	14.00	14.00	-1	782	-0.13%
2018/12/07	2	13.61	2	13.58	13.59	0	693	0.00%
2018/12/06	2	13.67	3	13.70	13.69	-1	691	-0.14%
2018/12/05	0	0.00	1	13.48	13.49	-1	690	-0.14%
2018/12/03	1	13.05	0	0.00	13.09	1	694	0.14%
2018/11/29	3	13.40	0	0.00	13.41	3	684	0.44%
2018/11/27	4	13.76	0	0.00	13.76	4	677	0.59%
2018/11/26	0	0.00	10	13.88	13.87	-10	671	-1.49%
2018/11/21	0	0.00	10	13.85	13.83	-10	672	-1.49%
2018/11/20	0	0.00	1	13.70	13.68	-1	646	-0.15%
2018/11/14	1	13.49	0	0.00	13.49	1	633	0.16%
2018/11/13	0	0.00	5	13.47	13.42	-5	632	-0.79%
2018/11/12	0	0.00	20	13.19	13.18	-20	622	-3.21%
2018/11/08	34	13.10	0	0.00	13.11	34	612	5.55%
2018/11/05	0	0.00	3	13.51	13.50	-3	596	-0.50%
2018/11/02	4	13.47	1	13.47	13.37	3	592	0.51%
2018/10/26	0	0.00	5	13.79	13.80	-5	526	-0.95%
2018/10/25	0	0.00	3	13.78	13.80	-3	513	-0.58%
2018/10/16	0	0.00	1	13.40	13.38	-1	469	-0.21%
2018/10/11	2	13.44	5	13.38	13.47	-3	423	-0.71%
2018/09/21	1	12.58	0	0.00	12.60	1	364	0.27%
2018/09/18	0	0.00	1	12.80	12.82	-1	373	-0.27%
2018/09/05	0	0.00	1	12.76	12.78	-1	386	-0.26%
2018/09/04	1	12.70	0	0.00	12.71	1	386	0.26%
2018/08/31	1	12.75	0	0.00	12.77	1	389	0.26%
2018/07/26	1	13.05	0	0.00	13.06	1	466	0.21%
2018/07/24	3	13.17	0	0.00	13.14	3	470	0.64%
2018/06/27	0	0.00	2	13.56	13.57	-2	593	-0.34%
2018/06/20	3	13.34	0	0.00	13.31	3	673	0.45%
2018/06/07	5	13.25	0	0.00	13.25	5	651	0.77%
2018/06/06	0	0.00	3	13.37	13.34	-3	647	-0.46%
2018/06/04	0	0.00	23	13.45	13.43	-23	667	-3.45%
2018/06/01	0	0.00	34	13.61	13.61	-34	682	-4.98%
2018/05/25	20	13.46	0	0.00	13.46	20	756	2.64%
2018/05/24	10	13.55	0	0.00	13.54	10	769	1.30%
2018/05/23	10	13.55	0	0.00	13.58	10	789	1.27%
2018/05/17	17	13.54	0	0.00	13.54	17	896	1.90%
2018/05/11	3	13.54	0	0.00	13.54	3	1,195	0.25%
2018/05/09	0	0.00	3	13.81	13.81	-3	1,179	-0.25%
2018/05/04	1	13.99	0	0.00	13.99	1	1,204	0.08%
2018/05/03	0	0.00	1	14.05	14.06	-1	1,217	-0.08%
2018/04/27	1	13.82	0	0.00	13.83	1	1,224	0.08%
2018/04/26	1	13.91	0	0.00	13.97	1	1,226	0.08%
2018/04/25	0	0.00	12	14.01	13.99	-12	1,226	-0.98%
2018/04/20	10	13.67	0	0.00	13.69	10	1,255	0.80%
2018/04/18	1	13.60	10	13.60	13.56	-9	1,286	-0.70%
2018/04/16	10	13.81	0	0.00	13.80	10	1,288	0.78%
2018/04/11	2	13.91	0	0.00	13.90	2	1,356	0.15%
2018/04/10	10	13.92	0	0.00	13.92	10	1,374	0.73%
2018/03/28	0	0.00	5	14.03	14.10	-5	1,357	-0.37%
2018/03/26	0	0.00	4	14.08	14.07	-4	1,342	-0.30%
2018/03/23	0	0.00	22	14.03	14.04	-22	1,347	-1.63%
2018/03/21	10	13.53	0	0.00	13.52	10	1,326	0.75%
2018/03/19	10	13.42	0	0.00	13.42	10	1,340	0.75%
2018/03/15	0	0.00	1	13.42	13.38	-1	1,356	-0.07%
2018/03/12	1	13.22	0	0.00	13.23	1	1,392	0.07%
2018/03/09	3	13.50	0	0.00	13.47	3	1,397	0.21%
2018/02/12	0	0.00	1	14.05	14.09	-1	1,314	-0.08%
2018/02/09	1	14.24	6	14.26	14.21	-5	1,302	-0.38%
2018/02/06	2	14.52	1	14.48	14.41	1	1,191	0.08%
2018/01/29	1	12.99	0	0.00	12.98	1	957	0.10%
2018/01/26	0	0.00	2	13.11	13.13	-2	945	-0.21%
2018/01/23	2	13.14	0	0.00	13.13	2	922	0.22%
2018/01/22	0	0.00	2	13.30	13.29	-2	927	-0.22%
2018/01/18	2	13.30	2	13.31	13.33	0	939	0.00%
2018/01/16	4	13.35	0	0.00	13.34	4	916	0.44%
2018/01/15	1	13.35	0	0.00	13.35	1	915	0.11%
2018/01/08	1	13.60	0	0.00	13.60	1	847	0.12%
2018/01/04	1	13.79	0	0.00	13.76	1	802	0.12%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析