• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.39%
  • 成交量
    17,715張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港正2 (00650L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039711.671511.7011.698231,1900.26%
2024/12/027511.581011.6911.536531,3100.21%
2024/11/2923011.693011.5811.5720031,4440.64% 大買/鉅額交易
2024/11/2817011.4616811.4111.40231,6000.01% 大買/大賣/
2024/11/27511.13511.2511.27031,4980.00%
2024/11/261011.0511011.2911.24-10031,417-0.32% 大賣/
2024/11/254311.1522411.3011.18-18131,358-0.58% 大賣/鉅額交易
2024/11/221711.5500.0011.351731,2780.05%
2024/11/2124111.8324011.8211.81131,0730.00% 大買/大賣/
2024/11/204211.741311.8111.822931,1450.09%
2024/11/19711.76511.8911.69231,3370.01%
2024/11/1827111.7812611.6211.6914531,4980.46% 大買/大賣/鉅額交易
2024/11/15511.531711.5111.66-1231,393-0.04%
2024/11/1413711.7610911.9011.652831,5420.09% 大買/大賣/
2024/11/134311.8124611.7811.76-20331,486-0.64% 大賣/鉅額交易
2024/11/1219212.5453812.2612.06-34631,115-1.11% 大買/大賣/鉅額交易
2024/11/1117012.5441812.5112.67-24830,624-0.81% 大買/大賣/鉅額交易
2024/11/083613.233513.3613.27130,0700.00%
2024/11/0723813.0717713.0713.106129,8310.20% 大買/大賣/
2024/11/0624413.095412.9512.6419029,8760.64% 大買/鉅額交易
2024/11/0519012.9611812.8613.187229,5090.24% 大買/大賣/
2024/11/048712.705812.8212.692929,5270.10%
2024/11/011512.901112.7412.80430,1120.01%
2024/10/309313.0223412.6412.59-14130,447-0.46% 大賣/鉅額交易
2024/10/295013.033313.1813.011730,2620.06%
2024/10/285012.895412.9412.95-430,113-0.01%
2024/10/25513.082113.0913.13-1630,114-0.05%
2024/10/246112.962013.0712.804130,2570.14%
2024/10/2343813.245913.1513.2937930,4281.25% 大買/鉅額交易
2024/10/2220512.882012.9112.8818530,2790.61% 大買/鉅額交易
2024/10/2141413.466113.0912.9535330,2191.17% 大買/鉅額交易
2024/10/1825812.6616412.7012.899430,3890.31% 大買/大賣/
2024/10/172412.9317512.9012.82-15130,259-0.50% 大賣/鉅額交易
2024/10/166212.6737412.5112.90-31230,097-1.04% 大賣/鉅額交易
2024/10/153713.5120413.3513.10-16730,011-0.56% 大賣/鉅額交易
2024/10/1428813.927913.9014.0220929,8370.70% 大買/鉅額交易
2024/10/1122413.6652013.6513.55-29629,607-1.00% 大買/大賣/鉅額交易
2024/10/0954213.7166312.9013.74-12129,873-0.41% 大買/大賣/鉅額交易
2024/10/08819.314.961,58514.4114.32-765.728,762-2.66% 大買/大賣/鉅額交易
2024/10/0715916.3912616.5316.583326,7090.12% 大買/大賣/
2024/10/0414215.5227615.4515.95-13426,138-0.51% 大買/大賣/鉅額交易
2024/10/0111513.492013.6013.389525,2180.38% 大買/
2024/09/3018713.8616913.8714.181825,1090.07% 大買/大賣/
2024/09/2711913.1225113.1613.04-13224,420-0.54% 大買/大賣/鉅額交易
2024/09/2611312.053811.9912.227523,7420.32% 大買/
2024/09/258711.8725312.1211.75-16623,231-0.71% 大賣/鉅額交易
2024/09/2421110.815411.1011.3015722,9290.68% 大買/鉅額交易
2024/09/2330610.595610.6710.6425023,1791.08% 大買/鉅額交易
2024/09/2022810.429910.3510.4712923,2270.56% 大買/鉅額交易
2024/09/191210.1012610.0010.22-11423,146-0.49% 大賣/鉅額交易
2024/09/185059.82989.819.6940723,1251.76% 大買/鉅額交易
2024/09/1659.5300.009.56523,5440.02%
2024/09/13129.60119.659.64123,8110.00%
2024/09/125449.53279.449.5451724,1732.14% 大買/鉅額交易
2024/09/11699.1700.009.136924,3650.28%
2024/09/1000.002169.369.43-21624,804-0.87% 大賣/鉅額交易
2024/09/09769.292209.259.28-14424,822-0.58% 大賣/鉅額交易
2024/09/0659.51109.619.54-524,972-0.02%
2024/09/05489.627359.559.54-68725,353-2.71% 大賣/鉅額交易
2024/09/043189.631249.649.5919425,8310.75% 大買/大賣/鉅額交易
2024/09/03199.81109.929.79926,4680.03%
2024/09/021859.9539.879.8918226,5040.69% 大買/鉅額交易
2024/08/3028510.155610.2210.3522926,6670.86% 大買/鉅額交易
2024/08/29279.7899.829.821826,8110.07%
2024/08/2814610.061310.049.8513327,0030.49% 大買/鉅額交易
2024/08/271299.9300.0010.0012927,1150.48% 大買/鉅額交易
2024/08/261259.92219.999.9210427,6630.38% 大買/鉅額交易
2024/08/231009.78319.749.806928,0260.25%
2024/08/2239.65109.669.66-728,471-0.02%
2024/08/2179.514149.499.53-40728,775-1.41% 大賣/鉅額交易
2024/08/201839.95209.789.6816329,0730.56% 大買/鉅額交易
2024/08/192139.85239.819.7619029,3340.65% 大買/鉅額交易
2024/08/16109.57939.609.66-8329,475-0.28%
2024/08/15759.22309.289.304529,6250.15%
2024/08/14149.30179.379.25-329,670-0.01%
2024/08/13109.2959.389.30530,1550.02%
2024/08/12159.2159.329.291030,5260.03%
2024/08/09109.30159.399.30-530,520-0.02%
2024/08/08829.09909.029.22-830,616-0.03%
2024/08/07228.99249.029.18-230,682-0.01%
2024/08/061369.032449.038.85-10831,559-0.34% 大買/大賣/鉅額交易
2024/08/05938.99468.948.864731,4880.15%
2024/08/02559.171009.179.12-4531,214-0.14%
2024/08/01239.59169.649.60731,5940.02%
2024/07/3119.62309.509.65-2931,680-0.09%
2024/07/30319.3200.009.273131,8940.10%
2024/07/2939.44239.569.63-2032,065-0.06%
2024/07/26569.34109.399.304632,0620.14%
2024/07/23109.951010.059.90032,5650.00%
2024/07/2299.77159.879.84-632,824-0.02%
2024/07/19789.84259.779.715333,1680.16%
2024/07/181010.082310.1410.19-1332,972-0.04%
2024/07/171510.101010.1910.07533,0130.02%
2024/07/165110.21510.2810.134633,3110.14%
2024/07/155310.501110.6710.494233,4810.13%
2024/07/122210.5113610.5410.69-11433,513-0.34% 大賣/鉅額交易
2024/07/11810.072010.0810.13-1233,455-0.04%
2024/07/10109.941010.049.85033,5240.00%
2024/07/0989.73119.819.83-333,613-0.01%
2024/07/08279.91299.949.84-233,826-0.01%
2024/07/052110.211310.3810.10833,8830.02%
2024/07/042010.332010.4410.27034,2130.00%
2024/07/031510.153210.2110.20-1734,303-0.05%
2024/07/02159.993010.1510.01-1534,357-0.04%
2024/07/0129.9659.969.90-334,208-0.01%
2024/06/28109.8421610.0110.02-20634,710-0.59% 大賣/鉅額交易
2024/06/274910.061510.029.893434,3600.10%
2024/06/261910.221410.3210.32533,6000.01%
2024/06/25610.352310.4010.41-1733,888-0.05%
2024/06/24610.1110910.0710.08-10333,885-0.30% 大賣/鉅額交易
2024/06/215510.305010.2410.24533,8500.01%
2024/06/2012110.732610.7310.599533,7260.28% 大買/
2024/06/19610.5312610.5610.63-12034,124-0.35% 大賣/鉅額交易
2024/06/181910.20810.3010.151134,1590.03%
2024/06/178410.03910.3110.227534,2020.22%
2024/06/14910.201210.2810.23-334,032-0.01%
2024/06/131810.281110.3010.21734,1980.02%
2024/06/123310.152810.2210.14534,4260.01%
2024/06/1110110.246210.2210.203934,4560.11% 大買/
2024/06/07810.62610.7110.55234,3110.01%
2024/06/062210.781710.9110.68533,7580.01%
2024/06/051410.781810.8810.75-433,654-0.01%
2024/06/047110.567210.7210.70-133,3630.00%
2024/06/031410.582310.6610.77-933,104-0.03%
2024/05/315210.633910.6610.551333,3590.04%
2024/05/302610.6124510.5010.42-21933,679-0.65% 大賣/鉅額交易
2024/05/2910110.84810.8910.819333,2210.28% 大買/
2024/05/2814211.21811.2011.1713433,1760.40% 大買/鉅額交易
2024/05/274610.922010.9811.022632,9610.08%
2024/05/243010.9521210.9310.89-18232,788-0.56% 大賣/鉅額交易
2024/05/234911.293211.3311.191732,4640.05%
2024/05/224711.744311.7211.70432,2740.01%
2024/05/2144811.8429711.7211.7515132,2840.47% 大買/大賣/鉅額交易
2024/05/2013512.177512.1712.206032,4260.19% 大買/
2024/05/1714911.902211.9811.8812732,3890.39% 大買/鉅額交易
2024/05/16202.111.724711.8411.90155.132,1140.48% 大買/鉅額交易
2024/05/152811.531711.5211.511132,0400.03%
2024/05/1411611.5867.411.7311.5848.732,1910.15% 大買/
2024/05/1320811.406711.4511.5814132,1250.44% 大買/鉅額交易
2024/05/1010611.224911.1911.445732,1420.18% 大買/
2024/05/09810.662310.7710.82-1531,384-0.05%
2024/05/085110.73810.7310.614331,3080.14%
2024/05/077910.742510.7410.695431,2320.17%
2024/05/0634.410.832910.7810.715.430,5620.02%
2024/05/0313110.853010.7210.6710130,4440.33% 大買/鉅額交易
2024/05/022010.222810.1810.45-830,623-0.03%
2024/04/3019010.012310.059.9316730,3710.55% 大買/鉅額交易
2024/04/299510.1011510.0710.05-2030,596-0.07% 大賣/
2024/04/26259.69559.699.89-3030,110-0.10%
2024/04/25709.40329.449.403829,9010.13%
2024/04/242149.251199.179.269529,5820.32% 大買/大賣/
2024/04/23218.85408.888.91-1929,703-0.06%
2024/04/2278.582288.558.62-22129,870-0.74% 大賣/鉅額交易
2024/04/192158.293158.308.26-10029,611-0.34% 大買/大賣/
2024/04/18408.502268.518.50-18629,378-0.63% 大賣/鉅額交易
2024/04/17458.34108.438.293529,3530.12%
2024/04/161938.45818.498.4311229,0050.39% 大買/鉅額交易
2024/04/15858.602618.638.70-17628,468-0.62% 大賣/鉅額交易
2024/04/12638.99938.918.93-3028,224-0.11%
2024/04/11989.02689.139.193027,8570.11%
2024/04/1029.12649.139.26-6227,597-0.22%
2024/04/09169.05188.998.95-227,074-0.01%
2024/04/081348.811208.938.851426,8380.05% 大買/大賣/
2024/04/03258.91258.918.90026,7250.00%
2024/04/02609.03699.059.02-927,035-0.03%
2024/04/01508.90218.848.902926,6230.11%
2024/03/29208.7000.008.692026,4700.08%
2024/03/28658.71408.678.772526,4670.09%
2024/03/27258.56158.648.531026,4740.04%
2024/03/26468.58718.648.62-2526,651-0.09%
2024/03/2538.62368.628.61-3326,409-0.12%
2024/03/22968.581248.508.53-2826,421-0.11% 大賣/
2024/03/211058.91538.938.975225,7770.20% 大買/
2024/03/20218.61158.718.66625,5930.02%
2024/03/19238.7188.738.661525,3950.06%
2024/03/18608.84108.848.845024,9430.20%
2024/03/151088.77598.878.684924,7450.20% 大買/
2024/03/142449.21269.099.0321824,3870.89% 大買/鉅額交易
2024/03/13849.19429.209.254224,0650.17%
2024/03/12708.92528.909.021823,8240.08%
2024/03/11218.57128.608.63923,6910.04%
2024/03/08198.45128.498.50723,8040.03%
2024/03/0788.461358.478.41-12723,731-0.54% 大賣/鉅額交易
2024/03/06138.49298.488.49-1623,601-0.07%
2024/03/0578.48.33808.458.22-1.623,163-0.01%
2024/03/04468.60268.718.572022,9070.09%
2024/03/01788.602228.528.59-14422,700-0.63% 大賣/鉅額交易
2024/02/2945.98.60228.688.6023.922,3400.11%
2024/02/27158.641038.548.72-8822,077-0.40% 大賣/
2024/02/26628.7500.008.736221,8200.28%
2024/02/232928.85448.818.8024821,5341.15% 大買/鉅額交易
2024/02/221728.68288.618.7414421,2290.68% 大買/鉅額交易
2024/02/21798.57618.538.771820,9450.09%
2024/02/20468.33528.188.16-620,332-0.03%
2024/02/19112.98.48198.288.2293.920,2230.46% 大買/
2024/02/161268.08268.238.4510020,0900.50% 大買/
2024/02/1588.0357.998.01319,7930.02%
2024/02/051317.5047.767.7612719,5830.65% 大買/鉅額交易
2024/02/0257.7697.957.73-419,312-0.02%
2024/02/0197.7347.837.80518,8330.03%
2024/01/31187.7000.007.621818,4760.10%
2024/01/30207.93207.917.86018,2160.00%
2024/01/291.98.241188.228.20-116.118,090-0.64% 大賣/鉅額交易
2024/01/2688.2648.378.26418,0210.02%
2024/01/25688.21468.208.372217,9730.12%
2024/01/24267.7477.837.651917,3990.11%
2024/01/23137.42127.527.58117,2290.01%
2024/01/22277.274317.197.16-40416,689-2.42% 大賣/鉅額交易
2024/01/19107.6567.647.55416,2430.02%
2024/01/1829.97.5500.007.5329.916,0730.19%
2024/01/171027.701627.607.57-6015,917-0.38% 大買/大賣/
2024/01/16388.1500.008.123815,3320.25%
2024/01/1538.3900.008.47314,8020.02%
2024/01/1238.4900.008.53314,6200.02%
2024/01/11138.5648.578.68914,4260.06%
2024/01/1048.3400.008.35414,1300.03%
2024/01/0998.5200.008.49914,0230.06%
2024/01/08398.5000.008.413913,9410.28%
2024/01/0500.0038.928.85-313,736-0.02%
2024/01/04198.8000.008.791913,7100.14%
2024/01/0398.9000.008.90913,6500.07%
2023/12/2969.3919.379.32513,4160.04%
2023/12/2800.0099.189.41-913,177-0.07%
2023/12/2700.00408.988.98-4012,894-0.31%
2023/12/2268.9499.228.81-312,954-0.02%
2023/12/21218.9000.009.062112,5170.17%
2023/12/2000.0039.109.13-311,993-0.03%
2023/12/1938.8500.008.98312,0470.02%
2023/12/18119.0500.009.051111,7510.09%
2023/12/1500.0069.219.19-611,653-0.05%
2023/12/1400.00188.848.83-1811,434-0.16%
2023/12/1398.6700.008.60911,3510.08%
2023/12/1218.7700.008.74111,4630.01%
2023/12/11148.4768.438.46811,3590.07%
2023/12/0800.0038.868.82-311,142-0.03%
2023/12/0768.6118.688.69511,0610.05%
2023/12/0638.8248.739.01-110,925-0.01%
2023/12/05548.8400.008.825410,6430.51%
2023/12/04159.3369.249.25910,2680.09%
2023/12/0149.4859.459.45-110,125-0.01%
2023/11/30799.5169.589.537310,0940.72%
2023/11/29399.7300.009.573910,0810.39%
2023/11/28510.00110.0610.0249,7230.04%
2023/11/27510.0400.0010.0859,7600.05%
2023/11/24210.4200.0010.3429,6960.02%
2023/11/23410.3100.0010.3449,7580.04%
2023/11/22810.3500.0010.4289,8630.08%
2023/11/2100.00910.6810.69-99,843-0.09%
2023/11/2000.00210.4210.49-29,847-0.02%
2023/11/171010.2700.0010.14109,7520.10%
2023/11/161210.601510.9910.60-39,714-0.03%
2023/11/15210.621010.6310.70-89,689-0.08%
2023/11/14110.20310.2210.12-29,585-0.02%
2023/11/1319.9600.009.9019,7770.01%
2023/11/105.510.0100.009.915.59,8600.06%
2023/11/09210.3100.0010.2729,8390.02%
2023/11/08110.3700.0010.3819,9750.01%
2023/11/07110.46310.4810.46-29,989-0.02%
2023/11/0600.00810.6710.68-89,991-0.08%
2023/11/0300.002310.3610.36-239,873-0.23%
2023/10/3159.9500.009.7659,8850.05%
2023/10/2700.0029.8210.02-210,034-0.02%
2023/10/26259.6949.649.612110,1460.21%
2023/10/2500.001010.229.91-1010,199-0.10%
2023/10/2400.0029.829.73-210,136-0.02%
2023/10/2319.774329.759.75-43110,064-4.28% 大賣/鉅額交易
2023/10/20109.9199.899.96110,2060.01%
2023/10/19310.3300.0010.12310,1280.03%
2023/10/1800.00210.5910.57-210,035-0.02%
2023/10/1700.00210.6910.58-210,051-0.02%
2023/10/161.610.5700.0010.531.610,1580.02%
2023/10/13510.8100.0010.70510,2130.05%
2023/10/1200.00411.1111.21-410,183-0.04%
2023/10/1100.00810.8410.86-810,080-0.08%
2023/10/0600.00610.3110.33-69,961-0.06%
2023/10/0500.00210.0310.11-29,851-0.02%
2023/10/0469.9122010.049.93-2149,894-2.16% 大賣/鉅額交易
2023/10/031610.1653710.0310.05-5219,856-5.29% 大賣/鉅額交易
2023/10/0200.00210.6010.63-29,688-0.02%
2023/09/28510.3300.0010.2959,9070.05%
2023/09/26510.48110.4610.4349,8180.04%
2023/09/2500.00211.0010.75-29,726-0.02%
2023/09/22110.6700.0010.7519,7280.01%
2023/09/21710.5400.0010.5279,7220.07%
2023/09/19510.9100.0010.8459,6670.05%
2023/09/15211.15411.3311.31-29,646-0.02%
2023/09/12410.9700.0011.0449,7870.04%
2023/09/11210.9300.0011.0529,8420.02%
2023/09/08510.95310.9410.9429,7790.02%
2023/09/07211.2800.0011.2129,8190.02%
2023/09/06211.471711.3111.37-159,852-0.15%
2023/09/051311.6600.0011.64139,8190.13%
2023/09/041011.941511.9711.92-59,801-0.05%
2023/08/303011.5900.0011.57309,9070.30%
2023/08/2900.00111.5011.52-110,007-0.01%
2023/08/281411.34211.2511.06129,9850.12%
2023/08/25310.87110.9310.86210,0370.02%
2023/08/2400.00510.8611.15-510,112-0.05%
2023/08/22110.5500.0010.46110,0400.01%
2023/08/212810.5515010.5410.52-12210,330-1.18% 大賣/鉅額交易
2023/08/18211.0200.0010.92210,3110.02%
2023/08/173010.97810.8311.142210,2650.21%
2023/08/166111.4400.0011.316110,0160.61%
2023/08/151211.67211.7611.631010,1100.10%
2023/08/144811.70611.6511.714210,1950.41%
2023/08/112212.451312.3712.35910,0530.09%
2023/08/09612.3000.0012.35610,1370.06%
2023/08/0835.712.5300.0012.4935.710,1390.35%
2023/08/0443513.0200.0013.0443510,1044.30% 大買/鉅額交易
2023/08/028713.2500.0012.95879,9420.88%
2023/08/0132713.65213.7713.533259,8653.29% 大買/鉅額交易
2023/07/3121613.773513.9213.701819,8241.84% 大買/鉅額交易
2023/07/2800.001213.1513.30-129,704-0.12%
2023/07/27313.01813.0013.02-59,690-0.05%
2023/07/264012.57512.6512.55359,6980.36%
2023/07/2520012.3911712.5012.54839,7050.86% 大買/大賣/
2023/07/24311.9100.0011.9039,5320.03%
2023/07/2100.00612.3512.19-69,485-0.06%
2023/07/20812.3400.0012.2389,5210.08%
2023/07/191011.9200.0011.93109,5170.11%
2023/07/18612.1800.0012.2069,4720.06%
2023/07/17212.3300.0012.3229,4620.02%
2023/07/1400.00212.8012.69-29,489-0.02%
2023/07/1300.004512.6112.69-459,550-0.47%
2023/07/12112.0800.0012.0719,4500.01%
2023/07/11511.8900.0011.9159,4760.05%
2023/07/1000.00511.9211.58-59,535-0.05%
2023/07/07711.4400.0011.6179,4940.07%
2023/07/0613612.0300.0011.691369,5241.43% 大買/鉅額交易
2023/07/0400.00412.5212.58-49,291-0.04%
2023/07/03212.2600.0012.4629,3850.02%
2023/06/30312.0300.0012.1239,4740.03%
2023/06/29212.002111.9811.97-199,477-0.20%
2023/06/261511.9300.0011.91159,8300.15%
2023/06/21612.5100.0012.3769,8700.06%
2023/06/2000.00312.9312.87-39,871-0.03%
2023/06/1600.003113.2913.45-319,950-0.31%
2023/06/1500.00413.0113.01-49,983-0.04%
2023/06/1300.00412.7012.66-410,171-0.04%
2023/06/08812.21812.3512.35010,4350.00%
2023/06/0700.00812.4712.43-810,703-0.07%
2023/06/06412.27612.3912.27-210,684-0.02%
2023/06/05312.031212.0711.92-910,792-0.08%
2023/06/021011.761911.7711.84-910,801-0.08%
2023/05/313711.023111.0110.91610,7660.06%
2023/05/30411.481511.3811.30-1110,648-0.10%
2023/05/2900.00211.9011.60-210,673-0.02%
2023/05/261511.54211.5811.581310,7740.12%
2023/05/254311.8900.0011.624310,8680.40%
2023/05/24312.4500.0012.36310,5240.03%
2023/05/2300.00213.0712.80-210,395-0.02%
2023/05/2200.00113.0112.97-110,368-0.01%
2023/05/191312.6900.0012.631310,3280.13%
2023/05/17213.0800.0013.04210,0890.02%
2023/05/16113.30213.4813.31-110,048-0.01%
2023/05/10213.0900.0012.9829,9630.02%
2023/05/08113.532113.5913.61-209,947-0.20%
2023/05/0500.001213.5013.42-129,947-0.12%
2023/05/0400.00213.1913.20-29,898-0.02%
2023/05/032212.9000.0012.79229,8520.22%
2023/05/02213.0800.0013.3529,7990.02%
2023/04/2800.00413.3613.30-49,780-0.04%
2023/04/2700.00113.0213.04-19,736-0.01%
2023/04/26512.6800.0013.1159,8670.05%
2023/04/25412.8600.0012.7649,8710.04%
2023/04/24213.3000.0013.1529,9790.02%
2023/04/202213.8400.0013.81229,9420.22%
2023/04/19513.9800.0014.03510,0110.05%
2023/04/187214.1515614.2114.19-8410,059-0.84% 大賣/
2023/04/178114.07114.0814.168010,2450.78%
2023/04/14213.872213.8213.84-2010,418-0.19%
2023/04/13413.36213.6813.62210,6210.02%
2023/04/1200.00213.8213.79-210,511-0.02%
2023/04/112213.917714.2413.83-5510,536-0.52%
2023/04/07114.01113.9313.94010,5870.00%
2023/04/06613.751113.6913.67-510,533-0.05%
2023/03/317214.061614.2513.975610,4780.53%
2023/03/30713.6200.0013.64710,4620.07%
2023/03/2900.001013.6713.63-1010,433-0.10%
2023/03/28712.8700.0013.04710,3540.07%
2023/03/27813.211813.0613.11-1010,346-0.10%
2023/03/231012.94213.1913.24810,3320.08%
2023/03/2200.00213.0412.90-210,338-0.02%
2023/03/20412.4700.0012.16410,2830.04%
2023/03/1700.00212.8812.88-210,219-0.02%
2023/03/16212.5700.0012.50210,2770.02%
2023/03/15113.05112.8312.79010,2900.00%
2023/03/14212.8900.0012.63210,3590.02%
2023/03/13413.022813.0413.18-2410,357-0.23%
2023/03/103513.061013.0612.802510,2200.24%
2023/03/09213.5620813.7013.71-20610,154-2.03% 大賣/鉅額交易
2023/03/083313.74413.6413.622910,2350.28%
2023/03/0718614.691514.6514.6517110,3181.66% 大買/鉅額交易
2023/03/062614.45114.4714.462510,3750.24%
2023/03/034714.304014.3514.36710,3480.07%
2023/03/02114.16214.2814.25-110,279-0.01%
2023/03/012113.41213.9314.141910,3120.18%
2023/02/241413.8100.0013.651410,2700.14%
2023/02/23414.1500.0014.12410,2350.04%
2023/02/22214.2200.0014.26210,2970.02%
2023/02/21414.67714.6214.41-310,378-0.03%
2023/02/20214.42514.5914.74-310,468-0.03%
2023/02/171014.7900.0014.721010,6450.09%
2023/02/1600.00215.1315.29-210,834-0.02%
2023/02/15914.6800.0014.69911,0630.08%
2023/02/14215.0800.0015.11211,0790.02%
2023/02/132114.7600.0015.162111,2480.19%
2023/02/1000.00615.2715.15-611,324-0.05%
2023/02/09215.1500.0015.60211,6870.02%
2023/02/08315.36115.4715.33212,2630.02%
2023/02/07115.3100.0015.41112,3750.01%
2023/02/062815.197415.1615.05-4612,508-0.37%
2023/02/033015.8000.0015.723012,5790.24%
2023/02/0200.00416.6816.50-412,688-0.03%
2023/02/01216.0800.0016.30212,7650.02%
2023/01/315316.491016.5416.194312,7840.34%
2023/01/30416.971517.3116.95-1112,856-0.09%
2023/01/1712516.01515.9115.8712013,2410.91% 大買/鉅額交易
2023/01/16516.462116.3716.30-1613,641-0.12%
2023/01/13415.97416.1315.97013,5770.00%
2023/01/122516.061015.9515.781513,7550.11%
2023/01/11316.181115.9816.23-813,578-0.06%
2023/01/101315.68315.6315.791013,4730.07%
2023/01/09316.00615.8615.78-313,529-0.02%
2023/01/066315.6900.0015.336313,4310.47%
2023/01/0400.001714.4714.66-1713,180-0.13%
2023/01/033313.43313.7014.063013,0680.23%
2022/12/30313.84413.9713.81-112,801-0.01%
2022/12/292213.5900.0013.622212,7390.17%
2022/12/28213.991414.0813.99-1212,766-0.09%
2022/12/277513.76313.7613.727212,5560.57%
2022/12/26213.4300.0013.46212,5870.02%
2022/12/23713.39413.5813.49312,6760.02%
2022/12/2200.003113.6413.61-3112,609-0.25%
2022/12/21612.86212.9012.87412,5760.03%
2022/12/202312.8700.0012.662312,6000.18%
2022/12/192013.32213.8013.301812,4760.14%
2022/12/16213.09213.0613.35012,3890.00%
2022/12/153313.272613.2213.32712,3430.06%
2022/12/141213.78213.7113.881012,1970.08%
2022/12/1300.00513.4713.57-512,084-0.04%
2022/12/121113.6700.0013.551112,0260.09%
2022/12/091413.531713.8013.80-311,936-0.03%
2022/12/08312.90213.2513.18111,7680.01%
2022/12/07313.3217113.2913.74-16811,673-1.44% 大賣/鉅額交易
2022/12/061313.26112.9713.231211,5150.10%
2022/12/05813.14213.2513.22611,3510.05%
2022/12/02112.3000.0012.28111,1440.01%
2022/12/012312.921712.8112.66611,1240.05%
2022/11/29111.282111.4411.62-2010,746-0.19%
2022/11/281310.33210.6410.611110,4070.11%
2022/11/2500.00210.9411.01-210,257-0.02%
2022/11/24211.10411.3011.17-210,266-0.02%
2022/11/23211.0500.0011.16210,2700.02%
2022/11/22511.1300.0011.09510,2120.05%
2022/11/211211.1600.0011.221210,2210.12%
2022/11/181011.96412.1811.83610,0530.06%
2022/11/17511.5000.0011.5459,9420.05%
2022/11/162711.96311.8511.87249,8340.24%
2022/11/151711.8700.0012.07179,6870.18%
2022/11/14211.581011.2511.29-89,451-0.08%
2022/11/1100.001810.4510.58-189,218-0.20%
2022/11/1039.3989.359.41-58,905-0.06%
2022/11/09109.9919.749.7698,7730.10%
2022/11/08810.011010.0710.01-28,587-0.02%
2022/11/072610.03410.3010.24228,4710.26%
2022/11/04109.5900.009.81108,0510.12%
2022/11/0338.8600.008.8137,5380.04%
2022/10/3138.0838.388.3406,9820.00%
2022/10/2858.45118.768.35-66,787-0.09%
2022/10/2700.00209.159.02-206,674-0.30%
2022/10/2600.0038.878.85-36,663-0.05%
2022/10/25718.601418.598.68-706,493-1.08% 大賣/
2022/10/24509.2389.138.88425,9960.70%
2022/10/211010.0000.009.91105,5430.18%
2022/10/20579.87210.1210.02555,4571.01%
2022/10/18210.44210.7110.6305,2080.00%
2022/10/177910.16210.2510.29775,1431.50%
2022/10/1400.00610.7110.84-65,045-0.12%
2022/10/121610.514510.4010.25-294,929-0.59%
2022/10/113410.935011.1910.69-164,810-0.33%
2022/10/065012.32712.3512.32434,6970.92%
2022/10/0500.0012012.2112.34-1204,700-2.55% 大賣/鉅額交易
2022/10/0400.00211.3511.47-24,589-0.04%
2022/10/033310.9200.0010.87334,5990.72%
2022/09/305611.281111.1911.18454,5800.98%
2022/09/298011.5500.0011.50804,5081.77%
2022/09/28111.5500.0011.5014,5160.02%
2022/09/272411.92511.9411.92194,4140.43%
2022/09/26212.22312.2512.14-14,347-0.02%
2022/09/235112.4400.0012.37514,3111.18%
2022/09/22812.36212.3212.3964,3120.14%
2022/09/21913.0100.0013.0194,2530.21%
2022/09/20113.29513.3213.34-44,203-0.10%
2022/09/19713.1115013.0913.06-1434,260-3.36% 大賣/鉅額交易
2022/09/15313.5500.0013.5134,2190.07%
2022/09/146813.4500.0013.41684,2431.60%
2022/09/1300.005214.1914.23-524,132-1.26%
2022/09/12213.9600.0013.9224,1240.05%
2022/09/08113.5000.0013.5114,1600.02%
2022/09/073213.5100.0013.39324,2190.76%
2022/09/06113.8000.0013.8414,2310.02%
2022/09/054813.9200.0013.71484,2671.12%
2022/09/027614.1300.0014.04764,2531.79%
2022/09/01214.4500.0014.4224,2160.05%
2022/08/31114.40314.8814.99-24,193-0.05%
2022/08/30414.55215.0014.6124,1290.05%
2022/08/2600.00415.0314.94-44,046-0.10%
2022/08/25214.105013.9314.13-483,953-1.21%
2022/08/249413.8713213.9313.79-383,941-0.96% 大賣/
2022/08/232614.2700.0014.13263,8880.67%
2022/08/223114.263014.5814.5213,8690.03%
2022/08/193114.383214.5914.57-13,875-0.03%
2022/08/182114.5400.0014.59213,8740.54%
2022/08/17114.5700.0014.8213,8590.03%
2022/08/164814.96114.9114.68473,8601.22%
2022/08/1200.0010214.9415.02-1023,872-2.63% 大賣/鉅額交易
2022/08/11314.7200.0014.7333,8680.08%
2022/08/1010514.6200.0014.151053,8492.73% 大買/鉅額交易
2022/08/092014.747015.1915.00-503,795-1.32%
2022/08/08514.8800.0014.9053,8100.13%
2022/08/052015.002015.2015.0003,8680.00%
2022/08/041315.0100.0014.93133,9310.33%
2022/08/03114.48114.4614.5903,9630.00%
2022/08/024414.351914.2114.35254,0640.62%
2022/08/01314.7700.0015.0933,9900.08%
2022/07/291815.495015.2215.09-324,106-0.78%
2022/07/273315.83115.8615.85324,1630.77%
2022/07/26116.183016.1216.15-294,311-0.67%
2022/07/253115.5300.0015.51314,4390.70%
2022/07/151115.842015.7415.51-94,687-0.19%
2022/07/13116.3700.0016.2314,7070.02%
2022/07/122316.392416.2416.29-14,694-0.02%
2022/07/111116.72716.5616.4944,6780.09%
2022/07/08117.85117.7817.4504,6700.00%
2022/07/061817.191717.0717.0114,6780.02%
2022/07/05117.8100.0017.7514,6500.02%
2022/07/01117.3000.0017.2914,6500.02%
2022/06/30117.6700.0017.8614,6970.02%
2022/06/291518.02517.8717.85104,7050.21%
2022/06/28217.8700.0017.8424,6580.04%
2022/06/2700.001018.2018.00-104,694-0.21%
2022/06/24416.9600.0017.1344,6860.09%
2022/06/23216.4500.0016.7524,6880.04%
2022/06/2200.0018516.6216.65-1854,735-3.91% 大賣/鉅額交易
2022/06/211516.8300.0016.94154,7130.32%
2022/06/16216.611516.1816.22-134,916-0.26%
2022/06/1000.00217.0517.41-25,917-0.03%
2022/06/0900.00317.5917.48-36,058-0.05%
2022/06/0700.00116.9816.67-16,163-0.02%
2022/06/0620016.501016.3916.531906,2483.04% 大買/鉅額交易
2022/05/2300.003615.5015.01-366,274-0.57%
2022/05/201015.21615.1815.2846,2750.06%
2022/05/192714.5500.0014.68276,2560.43%
2022/05/1700.005214.6915.10-526,183-0.84%
2022/05/165214.394014.4714.38126,1260.20%
2022/05/122113.8200.0013.74216,0160.35%
2022/05/11314.29514.4714.59-25,946-0.03%
2022/05/102213.71113.7514.01215,8770.36%
2022/05/09213.9700.0013.9525,7690.03%
2022/05/06614.7400.0014.5365,7410.10%
2022/05/04515.8700.0015.8155,5400.09%
2022/05/0300.00716.2516.33-75,500-0.13%
2022/04/2900.001216.1015.82-125,349-0.22%
2022/04/27114.1800.0014.4415,1830.02%
2022/04/25214.60414.6214.61-25,106-0.04%
2022/04/22314.86215.3215.3615,0470.02%
2022/04/21615.5800.0015.4865,0210.12%
2022/04/19215.9200.0016.0525,0390.04%
2022/04/181016.2100.0016.28105,0030.20%
2022/04/15216.5000.0016.5225,0380.04%
2022/04/14316.6100.0016.6335,0830.06%
2022/04/13116.2500.0016.5415,0860.02%
2022/04/11116.3500.0016.2715,0380.02%
2022/04/08116.8900.0017.1115,0180.02%
2022/04/07217.3100.0017.1024,9970.04%
2022/04/0600.00317.6017.70-34,966-0.06%
2022/04/011517.1200.0017.09154,9150.31%
2022/03/31117.4600.0017.3414,8450.02%
2022/03/3000.00617.6217.76-64,835-0.12%
2022/03/29217.0200.0017.0824,7880.04%
2022/03/25416.9000.0016.5744,7000.09%
2022/03/24817.3500.0017.5284,6670.17%
2022/03/23117.671717.4517.69-164,648-0.34%
2022/03/2200.00216.4416.64-24,534-0.04%
2022/03/21216.112216.9816.10-204,485-0.45%
2022/03/18215.774015.9416.05-384,390-0.87%
2022/03/17215.593915.6016.23-374,309-0.86%
2022/03/164912.986713.0713.64-183,826-0.47%
2022/03/1511813.4500.0013.141183,5223.35% 大買/鉅額交易
2022/03/14714.67714.5714.5703,1790.00%
2022/03/11515.0800.0015.0953,0440.16%
2022/03/10116.22115.9715.8902,9220.00%
2022/03/09215.6700.0015.1922,8810.07%
2022/03/07316.7829116.8616.70-2882,711-10.62% 大賣/鉅額交易
2022/03/042417.6900.0017.62242,6930.89%
2022/03/031618.5700.0018.56162,6670.60%
2022/03/029718.74118.9518.73962,6753.59%
2022/03/0110019.0100.0018.991002,6443.78%
2022/02/256319.2300.0019.21632,6022.42%
2022/02/241119.5500.0019.49112,5600.43%
2022/02/2300.003420.5620.67-342,530-1.34%
2022/02/223520.35320.3520.26322,5371.26%
2022/02/21221.4300.0021.5722,5020.08%
2022/02/1600.00122.3122.32-12,487-0.04%
2022/02/15621.8700.0021.6862,4960.24%
2022/02/10222.5200.0022.5122,5070.08%
2022/01/26221.9600.0021.4822,5030.08%
2022/01/2100.00222.5522.53-22,466-0.08%
2022/01/17521.7100.0021.4852,3830.21%
2022/01/1300.001021.9121.80-102,349-0.43%
2022/01/1200.002121.4521.61-212,302-0.91%
2022/01/11220.90220.9520.7802,2590.00%
2022/01/10920.681620.5320.69-72,236-0.31%
2022/01/0700.009119.7520.18-912,212-4.11%
2022/01/067919.241019.5019.28692,1593.20%
2022/01/053219.64319.8519.58292,1171.37%
2022/01/04319.8900.0020.0832,1240.14%
2022/01/0300.00220.2619.98-22,133-0.09%
2021/12/30519.6100.0019.7152,1200.24%
2021/12/29519.8100.0019.6752,1090.24%
2021/12/281319.87519.9619.9982,1000.38%
2021/12/2700.00519.9720.00-52,082-0.24%
2021/12/241019.9000.0019.89102,0930.48%
2021/12/2300.00619.7919.85-62,079-0.29%
2021/12/221119.767519.7419.57-642,074-3.09%
2021/12/212119.2700.0019.41212,0531.02%
2021/12/205019.5400.0019.42502,0432.45%
2021/12/171319.966120.3119.92-481,988-2.41%
2021/12/166920.151020.2720.13591,9673.00%
2021/12/15220.6600.0020.7021,9160.10%
2021/12/14820.7600.0020.7981,9210.42%
2021/12/091821.7400.0021.72181,9010.95%
2021/12/08121.4400.0021.2811,8840.05%
2021/11/30620.85220.7520.3141,7430.23%
2021/11/12223.6900.0023.5621,5750.13%
2021/11/09122.8100.0022.6011,5350.07%
2021/10/05221.0000.0021.5321,5940.13%
2021/09/24222.15122.1922.0811,5780.06%
2021/09/23422.1500.0021.9141,5680.26%
2021/08/20122.4000.0022.4011,5270.07%
2021/08/1700.00224.8124.46-21,508-0.13%
2021/08/0600.001024.9825.22-101,491-0.67%
2021/08/041025.9300.0025.76101,4940.67%
2021/07/3000.00524.4524.20-51,470-0.34%
2021/07/28523.2400.0023.0051,4120.35%
2021/07/20227.4600.0027.4621,2730.16%
2021/07/1500.00129.3229.28-11,265-0.08%
2021/07/08127.9600.0027.7711,2530.08%
2021/07/02529.5800.0029.6151,2380.40%
2021/06/2300.00130.4130.40-11,208-0.08%
2021/06/2200.00129.8129.74-11,210-0.08%
2021/06/15229.6500.0030.0021,2070.17%
2021/06/0100.00231.0031.24-21,238-0.16%
2021/05/2800.00431.4331.44-41,252-0.32%
2021/05/2600.00531.0631.12-51,271-0.39%
2021/05/1400.00328.5028.44-31,379-0.22%
2021/05/13528.37328.7028.2021,3870.14%
2021/05/12128.6500.0028.6611,3960.07%
2021/05/10529.9000.0029.6351,3940.36%
2021/05/0700.00530.3130.15-51,442-0.35%
2021/05/03529.1800.0029.1551,5450.32%
2021/04/27130.40130.6530.5901,6060.00%
2021/04/2200.00330.2430.18-31,619-0.19%
2021/04/21629.77330.0530.0131,6110.19%
2021/04/1400.00230.7930.75-21,560-0.13%
2021/03/3000.00730.1930.26-71,508-0.46%
2021/03/26229.0000.0029.4121,4970.13%
2021/03/25528.00528.4528.8101,4970.00%
2021/03/24429.19428.6828.5701,5020.00%
2021/03/23730.1000.0029.8371,4900.47%
2021/03/19230.7700.0030.5721,4860.13%
2021/03/15230.5700.0030.4421,4370.14%
2021/03/05230.5900.0030.5021,3410.15%
2021/02/26231.12131.2531.1611,2810.08%
2021/02/24233.4700.0032.5821,2370.16%
2021/02/23234.6500.0034.5821,2130.16%
2021/02/19633.26633.5833.6701,1810.00%
2021/02/1700.00134.0035.00-11,157-0.09%
2021/02/0500.00831.3831.31-81,112-0.72%
2021/02/04430.4500.0030.5041,0990.36%
2021/02/03131.2000.0031.3111,0960.09%
2021/02/0200.00231.6031.52-21,096-0.18%
2021/01/29130.70129.7529.6501,0920.00%
2021/01/28131.06330.4330.60-21,076-0.19%
2021/01/27132.0200.0032.0011,0680.09%
2021/01/25133.0500.0033.3411,0080.10%
2021/01/22232.48332.1632.28-11,002-0.10%
2021/01/2000.00232.6832.81-2952-0.21%
2021/01/19332.3300.0032.7139180.33%
2021/01/1200.00129.1529.13-1890-0.11%
2021/01/1100.00129.1729.19-1897-0.11%
2021/01/08128.47328.3328.80-2893-0.22%
2021/01/07228.3800.0028.1528860.23%
2021/01/0600.00128.3028.11-1922-0.11%
2021/01/0500.00127.5727.94-1917-0.11%
2021/01/04227.9600.0027.9029390.21%
2020/12/31127.5000.0027.5019140.11%
2020/12/3000.00526.5027.03-5910-0.55%
2020/12/2900.00226.2526.22-2907-0.22%
2020/12/11226.1200.0026.2221,0620.19%
2020/12/1000.00125.9425.92-11,056-0.09%
2020/12/0900.00126.4326.25-11,064-0.09%
2020/12/071026.0000.0026.08101,0710.93%
2020/12/0400.001926.6626.70-191,075-1.77%
2020/12/0100.00626.3626.54-61,110-0.54%
2020/11/2500.00127.0526.70-11,170-0.09%
2020/11/2000.003626.1926.14-361,170-3.07%
2020/11/13125.23125.5325.4001,2030.00%
2020/11/1200.00126.2725.68-11,209-0.08%
2020/11/11926.0000.0026.0691,2200.74%
2020/11/10125.87525.7425.80-41,211-0.33%
2020/11/09225.46325.4125.62-11,231-0.08%
2020/11/06124.75424.6124.58-31,217-0.25%
2020/11/05124.00724.2724.35-61,227-0.49%
2020/11/0300.00123.0623.37-11,209-0.08%
2020/11/02122.1300.0022.1611,2140.08%
2020/10/3000.00522.5922.29-51,232-0.41%
2020/10/29122.1500.0022.5111,2230.08%
2020/10/27222.7000.0022.8621,2430.16%
2020/10/26223.30823.0823.05-61,255-0.48%
2020/10/22122.8800.0022.9911,2490.08%
2020/10/20422.5600.0022.5441,2830.31%
2020/10/1900.001722.9922.62-171,327-1.28%
2020/10/15322.4000.0022.3331,3630.22%
2020/10/14322.6800.0022.7031,3890.22%
2020/10/1200.00222.4322.82-21,382-0.14%
2020/10/08521.7700.0021.8051,3970.36%
2020/09/3000.00321.1220.84-31,471-0.20%
2020/09/29120.8000.0020.5611,4970.07%
2020/09/24320.45120.5620.3521,5990.13%
2020/09/23220.9700.0021.2521,5880.13%
2020/09/22621.37121.5021.3551,5590.32%
2020/09/21422.1100.0021.9241,5490.26%
2020/09/17922.5700.0022.3991,5880.57%
2020/09/16322.9600.0023.0131,6150.19%
2020/09/15122.8000.0023.1111,6210.06%
2020/09/1400.00122.8022.87-11,624-0.06%
2020/09/1000.00322.7022.63-31,633-0.18%
2020/09/09122.25222.3122.55-11,668-0.06%
2020/09/0700.00223.0222.97-21,708-0.12%
2020/09/04422.8200.0022.7841,7350.23%
2020/09/03623.74423.8523.5621,7440.11%
2020/09/02623.5600.0023.7261,7570.34%
2020/09/01423.50423.9524.0101,7780.00%
2020/08/2000.001422.8222.74-141,994-0.70%
2020/08/1900.00524.2024.02-51,992-0.25%
2020/08/18524.1300.0024.1352,0290.25%
2020/08/1300.00124.0723.94-12,041-0.05%
2020/08/12123.0900.0023.1312,0130.05%
2020/08/11123.211122.7823.47-102,002-0.50%
2020/08/10322.2000.0022.6231,9850.15%
2020/08/07422.6100.0022.3841,9730.20%
2020/08/06423.1000.0023.0341,9440.21%
2020/08/0500.001123.4023.58-111,916-0.57%
2020/08/04222.8300.0022.8521,8960.11%
2020/08/03422.5600.0022.3941,8850.21%
2020/07/31423.0200.0022.9941,8600.21%
2020/07/2700.00123.4322.89-11,833-0.05%
2020/07/24223.29223.5822.9301,8180.00%
2020/07/23123.9000.0023.9011,7850.06%
2020/07/22224.7000.0024.7021,7410.11%
2020/07/16224.00223.8223.8201,6340.00%
2020/07/1500.00324.8624.46-31,611-0.19%
2020/07/14324.45224.2724.4611,5770.06%
2020/07/1000.00125.4824.99-11,512-0.07%
2020/07/09126.1300.0026.0411,4810.07%
2020/07/0700.00326.8026.10-31,415-0.21%
2020/07/0300.00324.2124.15-31,321-0.23%
2020/07/01122.86422.5422.87-31,245-0.24%
2020/06/291022.2100.0022.00101,2200.82%
2020/06/22122.5600.0022.5111,1090.09%
2020/06/121021.7500.0021.81101,0170.98%
2020/06/1100.00823.3122.80-8966-0.83%
2020/06/10123.4800.0023.6419370.11%
2020/06/09123.6700.0023.7019120.11%
2020/06/081023.26123.4122.8899060.99%
2020/06/0200.00120.9021.19-1778-0.13%
2020/05/28320.1200.0019.6736550.46%
2020/05/25119.10119.2119.1805600.00%
2020/05/22219.7600.0019.4325290.38%
2020/04/21520.901020.9420.89-5604-0.83%
2020/04/20222.1200.0022.0626080.33%
2020/04/1600.00221.3321.35-2615-0.32%
2020/04/14322.3900.0022.2536330.47%
2020/04/09221.6300.0021.6326700.30%
2020/04/07121.2000.0021.2016800.15%
2020/03/23218.0000.0017.7226990.29%
2020/03/1900.00218.1117.20-2708-0.28%
2020/03/17220.5000.0020.2127350.27%
2020/03/0900.00524.2024.15-5759-0.66%
2020/03/06226.2700.0026.2427510.27%
2020/03/05126.9000.0027.3017440.13%
2020/03/03126.9000.0026.5917350.14%
2020/03/02126.2900.0026.5817280.14%
2020/02/27126.9800.0026.9217280.14%
2020/02/26127.2800.0027.2817350.14%
2020/02/25127.3600.0027.3617320.14%
2020/02/24327.5600.0027.7037350.41%
2020/02/20328.6400.0028.7237410.40%
2020/02/07128.45528.4028.31-4756-0.53%
2020/02/06427.9400.0028.8847570.53%
2020/01/30927.7800.0027.5096761.33%
2020/01/15131.6600.0031.6616490.15%
2019/12/1600.00129.6229.59-1603-0.17%
2019/12/13129.46529.4529.50-4597-0.67%
2019/12/1200.00628.5728.52-6581-1.03%
2019/12/05527.09527.0526.9105700.00%
2019/12/04226.7900.0026.7925880.34%
2019/11/29527.3800.0027.3856350.79%
2019/11/2700.00128.5728.57-1652-0.15%
2019/11/26129.0200.0028.7516550.15%
2019/11/25228.581228.6528.76-10654-1.53%
2019/11/22328.0200.0027.9736540.46%
2019/11/21127.40127.7627.7806700.00%
2019/11/20128.5500.0028.4216620.15%
2019/11/191028.0100.0028.60106651.50%
2019/11/1500.00127.7527.56-1671-0.15%
2019/11/14427.54627.5127.40-2693-0.29%
2019/11/13327.8100.0027.7737020.43%
2019/11/11529.001428.6328.62-9727-1.24%
2019/11/06129.81229.9130.09-1753-0.13%
2019/11/0400.004729.5629.50-47768-6.12%
2019/10/29128.5100.0028.2017490.13%
2019/10/28128.6100.0028.5717450.13%
2019/10/23227.7700.0027.7727260.28%
2019/10/144028.0200.0027.92406825.86%
2019/10/08126.8400.0026.8416590.15%
2019/10/07226.47126.3926.4516480.15%
2019/10/04627.0900.0027.0566440.93%
2019/10/03226.8300.0026.9326400.31%
2019/10/02226.63827.2027.20-6638-0.94%
2019/10/0100.00527.0027.16-5632-0.79%
2019/09/27326.8700.0026.9836310.47%
2019/09/26227.2200.0027.0726240.32%
2019/09/25527.1200.0027.2156200.81%
2019/09/24727.6200.0027.6776081.15%
2019/09/2300.00327.3027.30-3604-0.50%
2019/09/20627.8700.0027.8065931.01%
2019/09/19227.7100.0027.6225910.34%
2019/09/18328.33128.5028.3225810.34%
2019/09/171028.41128.4628.2195781.56%
2019/09/12229.05229.5529.0505620.00%
2019/09/11329.0300.0029.1435540.54%
2019/09/1000.00128.5028.23-1543-0.18%
2019/09/09128.2200.0028.2215380.19%
2019/09/06228.241128.1228.03-9532-1.69%
2019/09/051528.141128.1028.2045110.78%
2019/09/04126.60226.6326.59-1460-0.22%
2019/09/02125.8400.0026.1014440.23%
2019/08/30326.3900.0026.3834260.70%
2019/08/28126.0000.0026.0914080.24%
2019/08/27126.173926.0926.05-38404-9.40%
2019/08/262525.3900.0025.67253926.37%
2019/08/2200.00426.9526.77-4365-1.09%
2019/08/211527.21227.2127.22133573.64%
2019/08/20327.13527.5827.30-2349-0.57%
2019/08/191227.131526.9627.32-3327-0.92%
2019/08/161626.0200.0026.31162995.34%
2019/08/1500.00124.8625.50-1279-0.36%
2019/08/08127.1000.0027.1111990.50%
2019/06/2100.00131.7631.73-1157-0.64%
2019/06/18129.7200.0029.7211490.67%
2019/04/0100.00733.9033.85-7127-5.48%
2019/03/29132.2700.0032.7811260.79%
2019/03/28132.0000.0032.0111270.79%
2019/03/27131.9100.0031.9711260.79%
2019/03/26131.7400.0031.6011270.79%
2019/03/20233.4500.0033.3821341.49%
2019/03/19133.6500.0033.5711340.74%
2019/03/1200.00132.2532.53-1143-0.70%
2019/03/08131.4700.0031.4011440.69%
2019/03/0700.00232.6932.46-2147-1.36%
2019/03/04332.40233.0533.1311500.66%
2019/02/27132.4700.0032.7011490.67%
2019/02/2000.00131.6831.43-1151-0.66%
2019/02/19131.3400.0031.0111540.65%
2019/02/1300.00231.3031.46-2155-1.28%
2019/02/12230.6100.0030.8021561.28%
2019/02/1100.00430.3630.55-4154-2.58%
2019/01/30129.5500.0029.5411550.64%
2019/01/29229.2800.0029.4821551.29%
2019/01/28129.9000.0029.7411580.63%
2019/01/2500.00429.0329.53-4159-2.51%
2019/01/24128.5400.0028.6711570.63%
2019/01/22228.5800.0028.3221601.25%
2019/01/21128.85228.6128.85-1162-0.61%
2019/01/16227.9400.0028.0921681.19%
2019/01/0900.001327.0127.68-13171-7.57%
2019/01/03224.4600.0024.4021791.12%
2019/01/02124.8300.0024.8311820.55%
2018/12/28125.5500.0025.6711850.54%
2018/12/26124.9900.0024.9611890.53%
2018/12/20225.8800.0025.5321921.04%
2018/12/18226.3600.0026.2121941.03%
2018/12/17126.66126.8126.8301960.00%
2018/12/06227.5500.0026.6921991.00%
2018/12/05128.2000.0028.2511990.50%
2018/12/04128.9900.0028.8112010.50%
2018/10/09127.54127.7627.7202060.00%
2018/09/1900.00229.8530.24-2222-0.90%
2018/09/17128.9500.0028.9312280.44%
2018/09/0700.00228.6929.11-2240-0.83%
2018/09/06129.6400.0029.2912420.41%
2018/09/05131.0000.0030.4112380.42%
2018/08/31130.94131.1831.2002410.00%
2018/08/30132.2400.0031.9012430.41%
2018/07/2000.00331.2031.57-3188-1.59%
2018/07/11131.49131.8132.0101760.00%
2018/07/10133.62533.4033.28-4175-2.28%
2018/07/0600.00132.1132.28-1169-0.59%
2018/07/03331.67231.3431.7011650.60%
2018/07/02133.4200.0032.5311590.63%
2018/06/29133.2300.0033.2811560.64%
2018/06/27132.9900.0032.6111470.68%
2018/06/21134.6900.0034.8511320.75%
2018/06/19235.2500.0034.8821391.44%
2018/06/14136.8000.0036.6711370.73%
2018/06/11137.80138.2138.2601330.00%
2018/06/0800.001238.7938.40-12129-9.24%
2018/05/30235.6600.0035.6421351.47%
2018/05/29236.9300.0036.9021351.48%
2018/05/28136.90137.3537.3501430.00%
2018/05/25137.1900.0037.1811440.69%
2018/05/24137.1500.0037.0511470.68%
2018/05/23137.6800.0037.6111480.67%
2018/05/18137.7400.0037.8511560.64%
2018/05/17138.0800.0037.9111570.63%
2018/05/16237.49137.8137.8211610.62%
2018/05/15238.6300.0038.2021691.18%
2018/05/1000.00137.0637.08-1177-0.56%
2018/05/0900.001436.4836.45-14183-7.64%
2018/05/07535.3200.0035.3751882.65%
2018/05/04235.8100.0035.5021891.05%
2018/05/03235.7000.0035.9021931.03%
2018/05/02136.7800.0036.6111970.51%
2018/04/3000.001036.9937.10-10200-4.98%
2018/04/26235.8300.0035.2022010.99%
2018/04/25136.2100.0035.9012050.49%
2018/04/23136.1000.0035.8712110.47%
2018/04/19136.6500.0036.8212230.45%
2018/04/17135.5000.0035.6512220.45%
2018/04/16336.1700.0035.7332211.35%
2018/04/12136.8100.0036.8412220.45%
2018/03/31135.6000.0035.5012380.42%
2018/03/29134.58134.9634.9002380.00%
2018/03/28136.16235.7035.56-1238-0.42%
2018/03/27136.7200.0036.8112390.42%
2018/03/23334.88135.4635.2822350.85%
2018/03/22238.2800.0038.0622300.87%
2018/03/20138.05138.3338.2502190.00%
2018/03/1200.001638.9038.91-16237-6.75%
2018/03/07136.1300.0036.0012410.41%
2018/03/05336.1700.0035.8032431.23%
2018/03/02136.40136.8536.7302440.00%
2018/03/01336.88337.3837.2502480.00%
2018/02/27439.11739.4238.72-3246-1.22%
2018/02/26538.8300.0038.7252462.03%
2018/02/09234.4800.0033.7222500.80%
2018/02/08236.5100.0036.0822600.77%
2018/02/07137.7500.0037.5012580.39%
2018/02/06338.5000.0037.2932621.14%
2018/02/05240.37140.2440.7012670.37%
2018/02/02341.44341.9541.6802770.00%
2018/02/01142.0500.0042.1012830.35%
2018/01/26142.30442.9343.04-3299-1.00%
2018/01/25142.4300.0042.3213070.32%
2018/01/24242.2900.0042.6823090.65%
2018/01/2300.00142.4442.44-1314-0.32%
2018/01/22141.0100.0041.0013190.31%
2018/01/1900.00140.6240.97-1327-0.30%
2018/01/18140.45140.9040.3903320.00%
2018/01/16139.2700.0039.8413450.29%
2018/01/1500.00139.6439.65-1353-0.28%
2018/01/11138.2100.0038.0513670.27%
2018/01/1000.00237.8138.09-2372-0.54%
2018/01/0900.00137.5637.81-1383-0.26%
2018/01/08137.32137.4337.3003830.00%
2018/01/05137.2000.0037.2113930.25%
2018/01/03237.0600.0036.8624150.48%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音