• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221926.95826.6926.69119,3080.12%
2024/11/21427.45227.4427.5729,2480.02%
2024/11/19527.29827.2727.09-39,240-0.03%
2024/11/181027.962028.0027.96-109,082-0.11%
2024/11/151027.832128.0028.01-119,033-0.12%
2024/11/131128.361028.3628.3518,9030.01%
2024/11/121829.031829.2728.5108,8210.00%
2024/11/11928.47928.3028.5508,6860.00%
2024/11/0821829.4400.0029.512188,5432.55% 大買/鉅額交易
2024/11/07728.85728.9129.0308,3190.00%
2024/11/061628.7830328.0828.02-2878,165-3.51% 大賣/鉅額交易
2024/11/0518928.6019027.6628.61-18,029-0.01% 大買/大賣/
2024/11/0430227.302227.2827.202807,9353.53% 大買/鉅額交易
2024/11/01527.34727.3927.34-27,960-0.03%
2024/10/301027.341027.0826.8507,8750.00%
2024/10/29528.084528.1327.70-407,823-0.51%
2024/10/28428.0050527.9127.87-5017,806-6.42% 大賣/鉅額交易
2024/10/2416228.3916127.9827.9717,6610.01% 大買/大賣/
2024/10/2317528.6917728.5728.87-27,676-0.03% 大買/大賣/
2024/10/2219828.1119928.3328.27-17,558-0.01% 大買/大賣/
2024/10/2118628.4216028.5928.05267,5000.35% 大買/大賣/
2024/10/1815226.7514626.8827.7967,3560.08% 大買/大賣/
2024/10/1716027.6416027.4227.3807,2450.00% 大買/大賣/
2024/10/1620327.5021427.7227.63-117,137-0.15% 大買/大賣/
2024/10/1517829.2515129.4128.70276,8990.39% 大買/大賣/
2024/10/142228.971229.3129.88106,7540.15%
2024/10/114329.883229.7529.10116,4530.17%
2024/10/0913830.8919230.8430.89-546,218-0.87% 大買/大賣/
2024/10/0822736.00314.135.9632.51-87.15,578-1.56% 大買/大賣/
2024/10/0756.138.032138.1838.2535.14,7930.73%
2024/10/042734.824835.2936.50-214,383-0.48%
2024/10/011529.24629.3929.0694,0560.22%
2024/09/301428.4423529.2329.39-2213,999-5.53% 大賣/鉅額交易
2024/09/2715926.579526.3326.36643,6691.74% 大買/
2024/09/26523.1212323.4324.18-1183,320-3.55% 大賣/鉅額交易
2024/09/2515823.311323.2323.101453,2254.50% 大買/鉅額交易
2024/09/243520.734420.7821.88-93,055-0.29%
2024/09/231320.256519.8920.25-522,920-1.78%
2024/09/206019.6500.0019.59602,8832.08%
2024/09/1900.003019.8119.93-302,833-1.06%
2024/09/18319.57219.7419.5112,8220.04%
2024/09/16419.4400.0019.5443,0420.13%
2024/09/135919.662619.7919.64333,0591.08%
2024/09/12219.67219.8719.8503,0560.00%
2024/09/11219.7200.0019.7223,0440.07%
2024/09/1000.00219.9719.97-23,036-0.07%
2024/09/09220.3000.0019.9523,0690.07%
2024/09/06220.64520.7720.56-33,052-0.10%
2024/09/05120.65220.7220.53-13,067-0.03%
2024/09/04620.63420.8520.6023,1150.06%
2024/09/03220.9000.0020.9323,1490.06%
2024/09/02821.4000.0021.1983,1650.25%
2024/08/30421.71821.5821.98-43,108-0.13%
2024/08/29221.09221.3021.0903,0750.00%
2024/08/2820521.4520021.2421.2453,1130.16% 大買/大賣/
2024/08/2623021.7023021.6421.6403,0890.00% 大買/大賣/
2024/08/2300.00221.9421.96-23,093-0.06%
2024/08/2200.00221.7421.79-23,088-0.06%
2024/08/21221.40221.5821.6003,0930.00%
2024/08/20621.84221.9321.6243,0830.13%
2024/08/19522.26421.9821.8513,1270.03%
2024/08/16421.76421.6821.6903,1120.00%
2024/08/1520220.9823621.1721.46-343,115-1.09% 大買/大賣/
2024/08/1418221.0318421.0420.99-23,145-0.06% 大買/大賣/
2024/08/1313421.0710321.0821.08313,1630.98% 大買/大賣/
2024/08/09621.40421.4521.3523,2230.06%
2024/08/08221.03221.2421.2503,2380.00%
2024/08/07521.33421.0821.3313,2930.03%
2024/08/06921.301121.1520.82-23,315-0.06%
2024/08/0500.003221.7721.53-323,274-0.98%
2024/08/02721.73421.8221.7033,2280.09%
2024/08/0120822.0620022.0222.0283,2320.25% 大買/大賣/
2024/07/3100.001022.0022.42-103,274-0.31%
2024/07/3021121.7320421.4621.4673,3010.21% 大買/大賣/
2024/07/291522.1400.0022.14153,2890.46%
2024/07/261622.28222.0022.08143,3490.42%
2024/07/23623.56223.6323.3143,3730.12%
2024/07/22223.53224.1223.4003,4600.00%
2024/07/19423.56523.7123.79-13,461-0.03%
2024/07/18223.851623.7923.83-143,463-0.40%
2024/07/1700.001023.4923.48-103,470-0.29%
2024/07/16223.121123.2923.27-93,498-0.26%
2024/07/15423.154123.1623.26-373,549-1.04%
2024/07/12123.00323.0123.13-23,610-0.06%
2024/07/1100.00422.7522.83-43,621-0.11%
2024/07/107222.707622.5122.50-43,644-0.11%
2024/07/0920221.9320422.1222.27-23,719-0.05% 大買/大賣/
2024/07/08322.18222.3722.1713,7260.03%
2024/07/0528522.1125622.0522.05293,7840.77% 大買/大賣/
2024/07/0420223.0220322.8422.84-13,742-0.03% 大買/大賣/
2024/07/0320222.8825522.9622.92-533,788-1.40% 大買/大賣/
2024/07/02123.00622.6423.00-53,834-0.13%
2024/07/0120722.2520022.3922.4073,8660.18% 大買/大賣/
2024/06/28222.42322.6222.64-13,901-0.03%
2024/06/2715222.2215422.3522.43-23,971-0.05% 大買/大賣/
2024/06/2620222.5420722.5922.42-54,001-0.12% 大買/大賣/
2024/06/25222.77122.8022.8014,0620.02%
2024/06/2420722.2720522.4122.8524,0900.05% 大買/大賣/
2024/06/2122222.7922022.6822.4824,0650.05% 大買/大賣/
2024/06/2020222.9920222.9322.9303,8440.00% 大買/大賣/
2024/06/1920223.0120023.1523.0623,9010.05% 大買/大賣/
2024/06/18223.12223.0923.0103,9180.00%
2024/06/1700.00223.0522.95-23,963-0.05%
2024/06/141522.64422.7522.92113,9750.28%
2024/06/13522.87223.0022.8333,9670.08%
2024/06/1223223.0320222.9522.95303,9550.76% 大買/大賣/
2024/06/1120822.9521523.0622.93-73,987-0.18% 大買/大賣/
2024/06/0710423.72424.2223.471003,9902.51% 大買/
2024/06/06224.16224.4024.3404,0250.00%
2024/06/05424.25224.2524.1224,0790.05%
2024/06/04124.00424.1824.16-34,146-0.07%
2024/06/031523.87224.0423.96134,1780.31%
2024/05/3100.00424.1323.99-44,195-0.10%
2024/05/30224.19824.3424.01-64,260-0.14%
2024/05/29324.28324.5624.4604,2780.00%
2024/05/28524.54324.7224.4624,3010.05%
2024/05/27524.33824.4024.47-34,339-0.07%
2024/05/24224.57424.7024.40-24,367-0.05%
2024/05/23425.07424.9624.8304,4160.00%
2024/05/2200.00225.2625.40-24,425-0.05%
2024/05/21225.3300.0025.3624,4940.04%
2024/05/20325.421725.5125.47-144,691-0.30%
2024/05/17524.66224.8624.6034,6660.06%
2024/05/16224.34524.3924.67-34,733-0.06%
2024/05/1500.00224.4524.36-24,803-0.04%
2024/05/14524.6500.0024.4554,9120.10%
2024/05/13424.64224.7624.8125,0380.04%
2024/05/10224.861525.0625.05-135,062-0.26%
2024/05/09125.00224.8424.85-15,152-0.02%
2024/05/08424.8700.0024.8345,2180.08%
2024/05/0700.002024.9925.10-205,342-0.37%
2024/05/06825.02425.1924.8545,4070.07%
2024/05/031025.021724.9724.99-75,411-0.13%
2024/05/02524.46524.6224.7905,5810.00%
2024/04/30324.442024.5924.42-175,673-0.30%
2024/04/29724.512424.7724.58-175,720-0.30%
2024/04/26623.75423.7824.1025,6620.04%
2024/04/251323.33423.2723.3695,6640.16%
2024/04/24423.11423.3923.1305,7910.00%
2024/04/23423.08223.1923.1425,7880.03%
2024/04/22423.2600.0023.1945,8080.07%
2024/04/1900.00223.1523.08-25,804-0.03%
2024/04/1800.00323.3323.51-35,804-0.05%
2024/04/17122.8200.0022.9515,7470.02%
2024/04/15121.8200.0023.1015,7330.02%
2024/04/12122.2100.0022.2115,7100.02%
2024/04/11322.262522.2422.46-225,703-0.39%
2024/04/09122.7500.0022.5515,7030.02%
2024/04/03123.1500.0023.2515,7260.02%
2024/04/02123.35123.6123.3205,7340.00%
2024/04/0100.00123.4623.50-15,698-0.02%
2024/03/2800.002522.4422.98-255,573-0.45%
2024/03/27122.8800.0022.8615,5470.02%
2024/03/26122.70122.8922.8905,5520.00%
2024/03/2500.00122.8122.85-15,543-0.02%
2024/03/22122.535022.3922.68-495,526-0.89%
2024/03/21123.08223.1023.08-15,474-0.02%
2024/03/20122.91123.1423.0805,5050.00%
2024/03/1900.00323.0022.99-35,497-0.05%
2024/03/18122.72222.8422.83-15,528-0.02%
2024/03/15122.43122.6622.4205,5210.00%
2024/03/14222.70122.9322.6415,6070.02%
2024/03/13322.8300.0022.8135,5640.05%
2024/03/12122.80322.9523.20-25,556-0.04%
2024/03/1110521.90822.3222.47975,5301.75% 大買/
2024/03/08221.923321.9421.83-315,506-0.56%
2024/03/07222.17122.0222.0415,4460.02%
2024/03/06122.34322.4122.31-25,445-0.04%
2024/03/05121.695122.1122.15-505,376-0.93%
2024/03/04121.9100.0021.8115,3400.02%
2024/03/01121.70121.9221.9005,3050.00%
2024/02/292321.66321.7921.78205,3120.38%
2024/02/27121.48121.6921.6105,2820.00%
2024/02/26621.93221.7021.7645,2620.08%
2024/02/23322.21722.2022.20-45,216-0.08%
2024/02/22721.9400.0022.1975,2030.13%
2024/02/21421.894521.6022.36-415,141-0.80%
2024/02/20120.8713520.8820.82-1344,946-2.71% 大賣/鉅額交易
2024/02/19220.786820.8120.73-664,943-1.34%
2024/02/16320.90820.9221.12-54,866-0.10%
2024/02/1500.003620.3720.36-364,750-0.76%
2024/02/052918.784218.8019.24-134,619-0.28%
2024/02/021718.724418.6718.68-274,498-0.60%
2024/02/014018.952018.9519.06204,4190.45%
2024/01/312518.852219.0618.9934,2880.07%
2024/01/30519.25219.1019.1334,2330.07%
2024/01/2900.00219.9319.75-24,115-0.05%
2024/01/26219.7400.0019.5924,0330.05%
2024/01/255019.279219.5419.74-423,973-1.06%
2024/01/243518.9500.0018.51353,7810.93%
2024/01/232118.6000.0018.64213,6580.57%
2024/01/193718.571918.6718.76183,5190.51%
2024/01/181618.0910717.9417.82-913,429-2.65% 大賣/
2024/01/1717318.6917018.5818.5633,2970.09% 大買/大賣/
2024/01/162218.751018.9318.82123,2830.37%
2024/01/151018.89618.9219.0443,2310.12%
2024/01/12618.92519.0219.0413,2050.03%
2024/01/11618.80518.9719.2313,2320.03%
2024/01/10118.9000.0018.9913,1980.03%
2024/01/09218.96519.0018.90-33,193-0.09%
2024/01/083119.5000.0019.02313,1830.97%
2024/01/043120.00219.5619.39293,1500.92%
2024/01/03819.8300.0019.8183,0800.26%
2024/01/024220.162020.7220.05223,0600.72%
2023/12/296320.57220.7220.54613,0002.03%
2023/12/286120.381720.3520.54442,9501.49%
2023/12/251519.671519.8019.6502,9320.00%
2023/12/223619.591719.6619.79192,9490.64%
2023/12/21119.6000.0019.5712,9300.03%
2023/12/20519.32519.4319.4402,8990.00%
2023/12/181419.2300.0019.42142,9120.48%
2023/12/15319.4800.0019.4032,8850.10%
2023/12/14619.6100.0019.5062,8400.21%
2023/12/1314420.0414219.6919.6922,8290.07% 大買/大賣/
2023/12/1200.00120.2420.32-12,804-0.04%
2023/12/1115319.8815019.8019.8032,7780.11% 大買/大賣/
2023/12/08420.2900.0020.3242,6770.15%
2023/12/07920.0600.0020.1792,6580.34%
2023/12/0610320.24120.2920.391022,6303.88% 大買/鉅額交易
2023/12/0513320.8313020.7820.7832,5810.12% 大買/大賣/
2023/12/04921.1900.0021.1992,5540.35%
2023/12/013521.3000.0021.20352,5671.36%
2023/11/2917221.6113721.4021.40352,5971.35% 大買/大賣/
2023/11/2711121.74321.8721.791082,5564.22% 大買/鉅額交易
2023/11/23222.37722.3722.31-52,560-0.20%
2023/11/222522.6600.0022.70252,6400.95%
2023/11/21422.942622.9323.15-222,601-0.85%
2023/11/20522.8600.0022.7352,6050.19%
2023/11/163323.012523.3522.8282,6280.30%
2023/11/152923.272523.5423.0842,6300.15%
2023/11/14122.8600.0022.8212,6210.04%
2023/11/13222.6900.0022.7622,6450.08%
2023/11/10123.2500.0022.9712,6480.04%
2023/11/0900.00123.3723.41-12,642-0.04%
2023/11/07123.4000.0023.4412,8080.04%
2023/11/0600.00223.8823.76-22,826-0.07%
2023/11/012723.332623.4323.3812,8060.04%
2023/10/31222.8700.0022.7722,8180.07%
2023/10/27222.72122.3922.8412,8800.03%
2023/10/26121.9500.0022.0412,9260.03%
2023/10/252622.242922.4822.17-33,022-0.10%
2023/10/235021.9220021.8921.92-1502,994-5.01% 大賣/鉅額交易
2023/10/201121.981022.1622.0213,0840.03%
2023/10/19422.6400.0022.4443,0720.13%
2023/10/18223.74123.9023.5912,9930.03%
2023/10/17523.75423.6523.6613,0080.03%
2023/10/161323.65124.0123.60122,9930.40%
2023/10/121524.641224.9724.5732,9580.10%
2023/10/11124.4400.0024.2312,9380.03%
2023/10/0600.00124.0924.29-12,974-0.03%
2023/10/0500.00123.9023.91-12,967-0.03%
2023/10/041323.8200.0023.69132,9640.44%
2023/10/03724.4600.0024.3072,9340.24%
2023/10/0200.00225.3425.08-22,896-0.07%
2023/09/28424.7800.0024.7842,9200.14%
2023/09/27225.0200.0025.0222,8950.07%
2023/09/26225.2700.0025.1422,8720.07%
2023/09/22524.6800.0025.4152,8620.17%
2023/09/21124.9500.0024.9312,8390.04%
2023/09/19325.3800.0025.4432,8710.10%
2023/09/18124.9800.0025.3812,9180.03%
2023/09/15125.2300.0025.1812,9040.03%
2023/09/13125.1700.0025.3112,9300.03%
2023/09/12225.8700.0025.6022,9610.07%
2023/09/08925.2400.0025.2993,0100.30%
2023/09/07725.9200.0025.8573,0050.23%
2023/09/06426.2900.0026.3542,9780.13%
2023/09/05626.5600.0026.5762,9620.20%
2023/09/0400.00926.8426.75-92,978-0.30%
2023/09/0100.00226.2025.81-22,951-0.07%
2023/08/30126.0500.0025.7912,9900.03%
2023/08/28526.45326.4425.7122,9960.07%
2023/08/2400.00724.9025.27-72,959-0.24%
2023/08/23224.9500.0024.9022,9640.07%
2023/08/22224.8700.0024.6723,0130.07%
2023/08/214325.14525.2225.18383,0241.26%
2023/08/184325.921025.8525.69333,0561.08%
2023/08/171325.4900.0025.68133,0710.42%
2023/08/1500.00525.9525.74-53,121-0.16%
2023/08/148126.04625.7725.86753,1222.40%
2023/08/11227.9600.0027.2223,0400.07%
2023/08/107227.87427.6727.73682,9862.28%
2023/08/08227.87128.2328.1812,9930.03%
2023/08/0700.00728.2028.08-72,984-0.23%
2023/08/04329.003128.7528.85-283,041-0.92%
2023/08/02228.0100.0027.7823,0280.07%
2023/08/01528.7600.0028.4353,0250.17%
2023/07/31329.085529.0228.62-523,011-1.73%
2023/07/28126.73827.3528.27-72,957-0.24%
2023/07/2700.00127.2327.23-12,865-0.03%
2023/07/261026.7600.0026.78102,8450.35%
2023/07/253126.871726.1726.86142,8760.49%
2023/07/17225.5300.0025.4922,8750.07%
2023/07/14126.38526.3826.23-42,871-0.14%
2023/07/1000.00224.8824.77-22,938-0.07%
2023/07/06224.80425.1524.77-22,957-0.07%
2023/07/05125.1100.0025.2012,9520.03%
2023/07/0400.00525.6525.56-52,957-0.17%
2023/06/3000.001324.9624.98-133,028-0.43%
2023/06/29424.8800.0024.5243,0230.13%
2023/06/271524.34124.6224.60143,0160.46%
2023/06/261424.5700.0024.44143,0310.46%
2023/06/21125.45125.6525.5202,9750.00%
2023/06/20125.77425.9725.68-32,974-0.10%
2023/06/1911726.1115026.0125.94-332,976-1.11% 大買/大賣/
2023/06/16126.5618126.4026.59-1802,962-6.08% 大賣/鉅額交易
2023/06/1500.00125.8526.07-12,953-0.03%
2023/06/14125.31325.4625.55-22,953-0.07%
2023/06/12525.1100.0025.1152,9190.17%
2023/06/0900.00224.8724.75-22,932-0.07%
2023/06/08224.22124.4224.5812,9380.03%
2023/06/07424.4200.0024.3642,9350.14%
2023/06/0600.00224.8524.83-22,932-0.07%
2023/06/05224.605024.9824.48-482,961-1.62%
2023/06/02324.65624.6424.61-32,954-0.10%
2023/06/01324.0900.0024.1132,9810.10%
2023/05/31723.841124.0223.65-42,957-0.14%
2023/05/305224.6900.0024.08522,9461.77%
2023/05/2925624.9710024.7024.651562,9385.31% 大買/鉅額交易
2023/05/26924.86424.5524.9452,9670.17%
2023/05/2520125.2015125.1224.95502,9291.71% 大買/大賣/
2023/05/2410725.8400.0025.791072,8733.72% 大買/鉅額交易
2023/05/23726.4700.0026.4672,8280.25%
2023/05/222226.86127.2427.01212,8260.74%
2023/05/192726.32126.6626.49262,8270.92%
2023/05/181126.81126.9026.78102,7880.36%
2023/05/17926.92526.9026.7242,7880.14%
2023/05/161927.232027.4127.23-12,777-0.04%
2023/05/15626.48126.6626.9952,7800.18%
2023/05/1211226.9511126.8726.8312,7650.04% 大買/大賣/
2023/05/1011027.509927.3927.39112,7500.40% 大買/
2023/05/09528.594528.6628.59-402,684-1.49%
2023/05/0800.001127.8628.06-112,688-0.41%
2023/05/054727.406127.6527.57-142,695-0.52%
2023/05/041527.52527.5927.46102,7040.37%
2023/05/03226.9200.0026.7822,7130.07%
2023/05/021027.341027.7727.3502,7350.00%
2023/04/28927.281527.4827.28-62,801-0.21%
2023/04/27226.5400.0026.7322,8030.07%
2023/04/267026.137026.3526.5702,8520.00%
2023/04/25726.241626.1626.22-92,879-0.31%
2023/04/24826.5900.0026.5282,8720.28%
2023/04/211527.38927.6427.3162,8350.21%
2023/04/20527.8000.0027.5552,8380.18%
2023/04/19228.3110228.2928.30-1002,862-3.49% 大賣/
2023/04/18128.561728.4528.49-162,877-0.56%
2023/04/17527.691127.6827.99-62,904-0.21%
2023/04/1400.00427.4827.13-42,894-0.14%
2023/04/137926.96127.0326.97782,9012.69%
2023/04/1230327.1030027.0126.9732,8750.10% 大買/大賣/
2023/04/1110527.5510527.3127.2602,8580.00% 大買/大賣/
2023/04/101027.191027.5527.6002,8680.00%
2023/04/07627.6420827.6327.61-2022,913-6.93% 大賣/鉅額交易
2023/04/066327.5900.0027.24632,9092.17%
2023/03/311027.8216028.1827.82-1502,889-5.19% 大賣/鉅額交易
2023/03/30127.10127.2627.3702,8480.00%
2023/03/2918827.2410727.2127.15812,8442.85% 大買/大賣/
2023/03/2800.003326.8927.03-332,904-1.14%
2023/03/2710826.7510526.8426.9032,9210.10% 大買/大賣/
2023/03/2420127.32127.5127.312002,8946.91% 大買/鉅額交易
2023/03/233327.4100.0027.40332,8971.14%
2023/03/227027.247127.2227.13-12,919-0.03%
2023/03/213126.383126.5427.0002,9140.00%
2023/03/20726.3900.0026.3572,8970.24%
2023/03/1710726.8010727.1327.0302,9170.00% 大買/大賣/
2023/03/161126.511026.8726.8312,9190.03%
2023/03/151827.051327.3226.9952,9180.17%
2023/03/141026.84526.8026.8352,9870.17%
2023/03/13326.96327.2127.2703,0190.00%
2023/03/10927.04127.2627.0483,0150.27%
2023/03/0912527.4410127.5727.58243,0460.79% 大買/大賣/
2023/03/081627.84227.8727.76143,0310.46%
2023/03/07828.81329.3028.8253,0910.16%
2023/03/0611129.0510028.9828.92113,1950.34% 大買/
2023/03/0210629.3810329.2629.2633,1680.09% 大買/大賣/
2023/03/011529.04429.5229.41113,1730.35%
2023/02/245828.658728.6328.63-293,170-0.91%
2023/02/231229.37129.5329.29113,1600.35%
2023/02/22729.8100.0029.6873,1500.22%
2023/02/21129.8900.0029.8913,1990.03%
2023/02/20428.83329.0529.4513,1950.03%
2023/02/17129.4400.0029.4413,2000.03%
2023/02/1600.001530.4330.45-153,299-0.45%
2023/02/15729.8000.0029.7173,3490.21%
2023/02/141030.07130.4729.8993,3420.27%
2023/02/13629.231629.7830.25-103,374-0.30%
2023/02/102729.593629.4129.41-93,369-0.27%
2023/02/09529.641629.8729.89-113,404-0.32%
2023/02/08629.4000.0029.2263,4520.17%
2023/02/071829.4000.0029.35183,4840.52%
2023/02/063628.983929.0228.89-33,530-0.08%
2023/02/033430.211530.0129.88193,5310.54%
2023/02/023030.94731.2731.08233,5550.65%
2023/02/0110631.1410230.8730.9943,5800.11% 大買/大賣/
2023/01/31431.7900.0031.2643,6110.11%
2023/01/301632.551932.7132.09-33,608-0.08%
2023/01/1711231.5010031.3031.27123,6230.33% 大買/
2023/01/16431.94132.0732.1233,7230.08%
2023/01/1300.00130.1630.40-13,688-0.03%
2023/01/12229.85629.8229.70-43,686-0.11%
2023/01/1100.00629.9830.03-63,681-0.16%
2023/01/09229.43129.7729.6213,6740.03%
2023/01/06729.28129.3529.2063,6590.16%
2023/01/0500.001428.7028.84-143,651-0.38%
2022/12/30227.9700.0027.8023,6300.06%
2022/12/28327.7700.0027.8333,6730.08%
2022/12/27728.06228.0327.8253,6790.14%
2022/12/21126.88126.9827.0503,6570.00%
2022/12/2020327.2020226.6826.6813,6720.03% 大買/大賣/
2022/12/197028.349028.4228.32-203,618-0.55%
2022/12/1600.003128.6328.50-313,608-0.86%
2022/12/1523128.4320028.4128.41313,6190.86% 大買/大賣/
2022/12/1410128.0813128.5528.64-303,627-0.83% 大買/大賣/
2022/12/1311328.0210028.0628.16133,6020.36% 大買/
2022/12/122028.3900.0028.35203,6050.55%
2022/12/0911028.0413528.6228.49-253,641-0.69% 大買/大賣/
2022/12/0815228.0812128.3328.16313,5920.86% 大買/大賣/
2022/12/071028.352028.6128.69-103,585-0.28%
2022/12/061527.695127.7127.96-363,593-1.00%
2022/12/0511027.1210027.3227.36103,5100.28% 大買/
2022/12/028026.7211026.3726.37-303,452-0.87% 大賣/
2022/12/011227.1500.0027.04123,4400.35%
2022/11/2900.007525.3825.79-753,427-2.19%
2022/11/282023.6200.0023.70203,3360.60%
2022/11/2500.003024.4924.80-303,240-0.93%
2022/11/2413024.938124.4024.37493,2371.51% 大買/
2022/11/238024.828024.8124.8103,2320.00%
2022/11/228024.348024.6024.9003,2260.00%
2022/11/217323.947024.2124.3033,2140.09%
2022/11/161525.7300.0025.72153,1240.48%
2022/11/151025.9300.0025.93103,1510.32%
2022/11/147525.57226.1225.36733,1312.33%
2022/11/115124.385324.7824.77-23,018-0.07%
2022/11/09323.94323.7023.7202,9650.00%
2022/11/082424.7700.0024.21242,9510.81%
2022/11/07324.08324.7424.8602,9670.00%
2022/11/04124.421023.7524.66-92,959-0.30%
2022/11/03723.1300.0022.7972,9360.24%
2022/11/02223.6300.0023.6322,8950.07%
2022/10/314321.308921.6921.45-462,821-1.63%
2022/10/26323.75124.0823.7722,7100.07%
2022/10/2500.00324.1023.82-32,718-0.11%
2022/10/2413925.0400.0024.011392,6905.17% 大買/鉅額交易
2022/10/21225.8300.0025.9422,5480.08%
2022/10/20125.82126.0526.3602,5480.00%
2022/10/1910027.3100.0026.501002,4924.01%
2022/10/188027.508027.5127.4302,4790.00%
2022/10/178027.197427.4227.4162,4870.24%
2022/10/147026.807027.8527.9902,4770.00%
2022/10/1300.00626.7826.57-62,471-0.24%
2022/10/121026.3600.0026.10102,4640.41%
2022/10/1110227.1000.0026.861022,4524.16% 大買/鉅額交易
2022/10/06130.07130.3030.2802,4490.00%
2022/10/03227.5900.0027.1822,4420.08%
2022/09/2710028.1200.0028.671002,5343.95%
2022/09/2600.00428.6328.56-42,553-0.16%
2022/09/2300.0015827.8128.35-1582,571-6.14% 大賣/鉅額交易
2022/09/22627.8700.0027.8862,6180.23%
2022/09/1300.00130.2230.92-12,705-0.04%
2022/09/12129.7500.0029.5812,7280.04%
2022/09/0600.00929.4129.27-92,971-0.30%
2022/09/02929.6700.0029.5292,9490.31%
2022/09/01230.2800.0030.4022,9470.07%
2022/08/30429.85229.9529.8423,0310.07%
2022/08/2600.00131.1930.95-13,123-0.03%
2022/08/25230.16330.3530.39-13,138-0.03%
2022/08/23130.7900.0030.8213,1880.03%
2022/08/22130.64130.8931.3503,2050.00%
2022/08/19130.97231.2331.07-13,175-0.03%
2022/08/18131.3600.0030.9713,2110.03%
2022/08/1500.001431.2531.32-143,273-0.43%
2022/08/126630.94631.1631.28603,3241.81%
2022/08/11130.1900.0030.9413,3180.03%
2022/08/10230.372329.9429.79-213,351-0.63%
2022/08/0512930.6100.0030.271293,4153.78% 大買/鉅額交易
2022/08/04130.02130.2430.1403,4300.00%
2022/08/02130.8500.0030.4713,5310.03%
2022/08/01131.25331.6731.62-23,530-0.06%
2022/07/29232.0000.0031.5423,5850.06%
2022/07/28132.8300.0032.6613,5570.03%
2022/07/27332.43332.4232.4003,5520.00%
2022/07/26333.2200.0033.1233,5630.08%
2022/07/25132.3600.0032.5713,6660.03%
2022/07/22232.37733.3732.75-53,711-0.13%
2022/07/21132.9800.0032.8313,7360.03%
2022/07/20133.49133.3833.2303,8540.00%
2022/07/19533.1900.0032.7653,9090.13%
2022/07/18132.80133.2733.7103,9340.00%
2022/07/15333.55333.9033.8603,9430.00%
2022/07/14233.62233.8933.9903,9680.00%
2022/07/1200.00534.5934.08-53,981-0.13%
2022/07/11534.98235.8034.2433,9730.08%
2022/07/08136.01336.0335.84-23,942-0.05%
2022/07/07135.5000.0035.8613,9510.03%
2022/07/06236.361035.6035.52-83,948-0.20%
2022/07/051236.78736.8136.4853,9310.13%
2022/07/0400.00536.5736.63-53,870-0.13%
2022/07/01536.96736.3636.31-23,856-0.05%
2022/06/30137.00736.6337.25-63,853-0.16%
2022/06/29135.97135.8335.6903,8790.00%
2022/06/2800.00235.6335.88-23,900-0.05%
2022/06/27336.21235.8735.5713,9180.03%
2022/06/24534.4910534.5734.58-1003,855-2.59% 大賣/
2022/06/23733.37233.4633.5253,8890.13%
2022/06/2210233.5000.0033.461023,9142.61% 大買/鉅額交易
2022/06/21333.82134.1033.6223,9060.05%
2022/06/20633.426033.7733.70-543,926-1.38%
2022/06/17132.9515632.9333.12-1553,875-4.00% 大賣/鉅額交易
2022/06/1610232.701532.5732.56873,8552.26% 大買/
2022/06/151033.6210033.4033.40-903,872-2.32%
2022/06/1410030.3500.0030.591003,8542.59%
2022/06/1000.0010031.7131.83-1004,099-2.44%
2022/06/09432.10431.8531.4204,1250.00%
2022/06/08431.22531.1631.08-14,167-0.02%
2022/06/07131.322030.1830.96-194,149-0.46%
2022/06/0617029.1912529.9630.19454,1511.08% 大買/大賣/
2022/06/026029.641529.5129.59454,1451.09%
2022/06/01929.8600.0029.7694,1870.21%
2022/05/3100.006029.7630.11-604,210-1.42%
2022/05/30629.1000.0029.0564,1700.14%
2022/05/276028.805529.1028.6254,1420.12%
2022/05/265528.235528.5228.1504,1260.00%
2022/05/2516128.1310827.9827.98534,0931.29% 大買/大賣/
2022/05/24528.9000.0028.3854,1040.12%
2022/05/2310329.0510129.0529.0524,0790.05% 大買/大賣/
2022/05/20229.207428.6829.69-724,053-1.78%
2022/05/1900.00228.0428.09-23,980-0.05%
2022/05/183228.353028.4228.3923,9600.05%
2022/05/17128.80228.8828.80-13,899-0.03%
2022/05/16628.93629.0728.0203,8760.00%
2022/05/137028.407128.5828.32-13,824-0.03%
2022/05/1200.00127.9727.97-13,806-0.03%
2022/05/1100.003628.4128.74-363,815-0.94%
2022/05/095727.2500.0026.55573,7311.53%
2022/05/0613528.2610227.6727.70333,7450.88% 大買/大賣/
2022/05/055029.365329.6629.65-33,691-0.08%
2022/04/2910229.1410329.0329.60-13,691-0.03% 大買/大賣/
2022/04/28628.84428.5628.4823,6250.06%
2022/04/267127.117228.0427.97-13,552-0.03%
2022/04/259028.369028.5428.5103,4440.00%
2022/04/219029.899029.7729.6803,3650.00%
2022/04/203030.163030.2730.2703,3210.00%
2022/04/197030.857031.2230.8503,2710.00%
2022/04/1816531.089730.7730.80683,2512.09% 大買/
2022/04/119631.1012729.9829.95-313,180-0.97% 大賣/
2022/04/089531.388931.7131.6963,1450.19%
2022/04/077931.408631.1331.11-73,132-0.22%
2022/04/069031.028931.6631.6313,1350.03%
2022/04/0100.002030.3431.87-203,081-0.65%
2022/03/319730.629730.6830.7002,9890.00%
2022/03/304029.582030.3630.70202,9640.67%
2022/03/291029.3800.0029.38102,9120.34%
2022/03/286028.556629.2729.34-62,919-0.21%
2022/03/25130.83130.3830.0402,8540.00%
2022/03/241030.451030.7430.7902,8420.00%
2022/03/232230.861530.7031.1772,8250.25%
2022/03/221130.59130.7630.75102,8120.36%
2022/03/2100.00630.3830.38-62,816-0.21%
2022/03/181529.91530.1730.26102,7850.36%
2022/03/17530.3100.0030.7252,7670.18%
2022/03/165026.465026.7228.1202,6560.00%
2022/03/152128.1400.0027.22212,6150.80%
2022/03/14130.3000.0029.7512,5090.04%
2022/03/11329.9500.0029.7032,4800.12%
2022/03/091230.7900.0030.00122,3580.51%
2022/03/0700.001233.1132.32-122,219-0.54%
2022/03/041134.802134.6934.42-102,156-0.46%
2022/03/0300.00235.8835.74-22,122-0.09%
2022/03/024236.424036.2736.2722,1140.09%
2022/03/01236.7300.0036.5222,1110.09%
2022/02/25635.7100.0035.9462,1010.29%
2022/02/2400.003035.9035.53-302,092-1.43%
2022/02/23436.8600.0036.8542,0680.19%
2022/02/22436.55136.3336.5432,0800.14%
2022/02/2100.00337.8837.88-32,074-0.14%
2022/02/181137.831037.9338.3112,0640.05%
2022/02/17738.04538.4838.1822,0740.10%
2022/02/161337.941338.1137.9702,0740.00%
2022/02/15237.39237.2237.3202,0840.00%
2022/02/141637.401237.7037.5142,1070.19%
2022/02/1100.00138.6738.44-12,156-0.05%
2022/02/10137.92337.9237.81-22,136-0.09%
2022/02/0900.001038.2738.39-102,129-0.47%
2022/02/081336.7800.0036.69132,1100.62%
2022/02/071037.5000.0037.77102,0530.49%
2022/01/26137.9800.0038.0612,0200.05%
2022/01/25138.99938.9938.75-82,064-0.39%
2022/01/2400.00439.6939.98-42,090-0.19%
2022/01/20840.1800.0040.4582,0220.40%
2022/01/18138.88139.2039.1102,0450.00%
2022/01/141338.5000.0038.46132,0850.62%
2022/01/11539.8600.0039.5552,0980.24%
2022/01/1000.00139.9640.01-12,161-0.05%
2022/01/07139.5700.0040.0212,1660.05%
2022/01/06239.4500.0039.7422,2080.09%
2022/01/052040.992241.2740.80-22,204-0.09%
2022/01/04240.79840.1040.99-62,239-0.27%
2022/01/03141.0900.0041.0912,3120.04%
2021/12/30441.2400.0041.4842,3120.17%
2021/12/28342.6000.0042.5932,3080.13%
2021/12/27242.4600.0042.1522,3080.09%
2021/12/24242.63142.2542.6012,3280.04%
2021/12/2300.00241.7041.95-22,323-0.09%
2021/12/22442.0000.0041.8542,3750.17%
2021/12/21342.03242.1542.1312,3960.04%
2021/12/202542.3900.0042.32252,4511.02%
2021/12/171943.4800.0042.81192,4580.77%
2021/12/161143.49243.6143.6592,4710.36%
2021/12/15144.26344.3143.90-22,488-0.08%
2021/12/14244.954344.9745.07-412,503-1.64%
2021/12/13146.75146.6245.8502,5130.00%
2021/12/10944.76445.0345.0252,5080.20%
2021/12/091145.404444.2845.80-332,504-1.32%
2021/12/08342.192042.5043.12-172,444-0.70%
2021/12/0700.00242.0442.36-22,455-0.08%
2021/12/06240.8600.0041.9222,4390.08%
2021/12/0300.00140.3640.67-12,472-0.04%
2021/12/01139.8200.0039.8112,5430.04%
2021/11/30139.7600.0039.7312,5990.04%
2021/11/262540.8400.0040.23252,7420.91%
2021/11/23141.4900.0041.4712,8660.03%
2021/11/22141.8700.0041.4012,8830.03%
2021/11/1700.00641.0441.01-62,925-0.21%
2021/11/16241.4900.0041.0123,0470.07%
2021/11/10738.9900.0039.1773,1100.23%
2021/11/03540.6100.0040.2953,2060.16%
2021/11/02140.8000.0040.2413,2330.03%
2021/11/011041.4500.0042.28103,2030.31%
2021/10/27543.0000.0042.5453,2870.15%
2021/10/26543.903044.7044.16-253,336-0.75%
2021/10/25543.7000.0044.0353,3550.15%
2021/10/2200.002544.5844.78-253,479-0.72%
2021/10/15143.2300.0043.6013,5770.03%
2021/10/1300.001443.3743.95-143,568-0.39%
2021/10/1200.00143.0042.87-13,559-0.03%
2021/10/0800.001442.3242.31-143,539-0.40%
2021/10/07239.8800.0040.0223,4780.06%
2021/10/01339.3000.0038.6633,5640.08%
2021/09/29540.1000.0040.5653,5870.14%
2021/09/28641.111240.9040.70-63,561-0.17%
2021/09/22537.1000.0038.0253,5740.14%
2021/09/1700.00239.2039.20-23,557-0.06%
2021/09/16138.20138.7338.5303,5670.00%
2021/09/131141.0400.0040.81113,5750.31%
2021/09/02938.8300.0038.6493,7440.24%
2021/09/0100.001137.9638.61-113,712-0.30%
2021/08/31235.841035.8136.32-83,733-0.21%
2021/08/301236.9000.0037.25123,7470.32%
2021/08/27137.6000.0038.1013,8050.03%
2021/08/2500.00239.6439.36-23,864-0.05%
2021/08/231637.77638.4938.12103,9670.25%
2021/08/2000.00236.9636.82-23,954-0.05%
2021/08/19639.6500.0039.5563,9120.15%
2021/08/17141.0000.0040.4614,0130.02%
2021/08/1600.00242.0041.87-24,037-0.05%
2021/08/10740.8000.0041.4274,0660.17%
2021/08/0900.00741.9841.71-74,150-0.17%
2021/08/0500.00140.6140.51-14,152-0.02%
2021/08/04141.0000.0040.6214,1690.02%
2021/08/0200.00438.2740.35-44,297-0.09%
2021/07/30837.8600.0037.7384,2390.19%
2021/07/281538.0800.0038.97154,1870.36%
2021/07/261442.73142.0041.03134,0410.32%
2021/07/231047.3800.0046.25103,9410.25%
2021/07/19246.3500.0047.0524,0900.05%
2021/07/14246.6000.0046.9724,1790.05%
2021/07/09446.6200.0046.8244,2890.09%
2021/07/08747.8300.0047.7474,3170.16%
2021/07/05248.152048.2348.03-184,408-0.41%
2021/07/02148.5000.0048.6414,4430.02%
2021/06/2500.006.151.8752.55-6.14,569-0.13%
2021/06/24250.03250.4550.5004,5620.00%
2021/06/23150.6000.0050.4514,6030.02%
2021/06/22549.89649.9149.95-14,624-0.02%
2021/06/212349.35248.8648.87214,6750.45%
2021/06/182350.76449.4049.58194,7010.40%
2021/06/165352.046351.2850.85-104,766-0.21%
2021/06/15452.5500.0052.1544,7980.08%
2021/06/11854.4800.0053.7584,7940.17%
2021/06/0900.00153.9554.00-14,816-0.02%
2021/06/081154.15255.4553.0094,8680.18%
2021/06/07555.042054.2554.45-154,818-0.31%
2021/06/041356.03154.5056.40124,8230.25%
2021/06/03355.3300.0055.2034,8390.06%
2021/06/02454.95254.5854.7024,9420.04%
2021/06/011755.43254.8855.20154,9740.30%
2021/05/31654.80954.7554.65-34,972-0.06%
2021/05/28156.501256.8256.70-114,923-0.22%
2021/05/2700.00157.6555.95-15,027-0.02%
2021/05/26356.25156.5055.9025,0430.04%
2021/05/25154.702953.7055.25-285,031-0.56%
2021/05/24450.51350.7551.3015,0500.02%
2021/05/21751.471650.8651.30-95,059-0.18%
2021/05/20151.8000.0051.7515,1140.02%
2021/05/181051.9000.0051.95105,1820.19%
2021/05/17652.3000.0052.1565,1790.12%
2021/05/1400.00548.6449.97-55,177-0.10%
2021/05/13747.79247.6947.5455,1990.10%
2021/05/12148.10648.7548.73-55,205-0.10%
2021/05/11447.591448.3748.55-105,182-0.19%
2021/05/101647.7100.0046.96165,1430.31%
2021/05/07349.10449.3549.18-15,062-0.02%
2021/05/06748.9700.0049.1675,1280.14%
2021/05/05249.571050.0949.53-85,122-0.16%
2021/05/0400.00549.4349.26-55,156-0.10%
2021/05/03549.002149.0148.85-165,182-0.31%
2021/04/2900.00950.9350.95-95,198-0.17%
2021/04/28149.54249.7849.55-15,203-0.02%
2021/04/26351.071150.6350.70-85,196-0.15%
2021/04/22149.10149.5049.4505,1370.00%
2021/04/21249.31349.6850.15-15,147-0.02%
2021/04/20249.48850.0050.15-65,134-0.12%
2021/04/19149.401249.1949.13-115,118-0.21%
2021/04/1600.00947.3047.20-95,079-0.18%
2021/04/152846.3500.0046.22285,1040.55%
2021/04/14147.6500.0047.7515,0750.02%
2021/04/13348.08348.4047.4105,0760.00%
2021/04/12948.2600.0047.8995,0520.18%
2021/04/09949.13549.8948.8245,0410.08%
2021/04/08449.401250.2450.60-85,056-0.16%
2021/04/072549.7500.0049.68255,0210.50%
2021/04/06251.33151.5551.4514,9100.02%
2021/04/01550.50851.2050.60-34,894-0.06%
2021/03/311149.9500.0049.66114,8800.23%
2021/03/30150.05351.2750.95-24,846-0.04%
2021/03/29149.41750.5450.20-64,833-0.12%
2021/03/26248.05248.6849.6504,8250.00%
2021/03/25347.61348.0848.0404,8220.00%
2021/03/24148.87149.3048.0004,8000.00%
2021/03/23449.8100.0048.7544,7830.08%
2021/03/22249.65150.0049.6714,7290.02%
2021/03/19650.0400.0049.0164,7130.13%
2021/03/18152.30752.5652.55-64,608-0.13%
2021/03/17151.70652.4051.65-54,587-0.11%
2021/03/1600.00451.4551.45-44,562-0.09%
2021/03/15951.25450.6650.4054,5290.11%
2021/03/12153.15452.6852.50-34,440-0.07%
2021/03/11351.46851.7752.15-54,422-0.11%
2021/03/10650.2900.0049.6964,3860.14%
2021/03/091449.20350.4850.15114,3110.26%
2021/03/081153.09453.1851.1074,2270.17%
2021/03/053853.492553.9753.60134,1500.31%
2021/03/041855.11355.0755.00154,1730.36%
2021/03/03356.471157.2057.70-84,128-0.19%
2021/03/022955.8100.0054.80294,1040.71%
2021/02/261757.76557.6357.25124,0340.30%
2021/02/251359.621060.6960.1033,9870.08%
2021/02/242660.71360.6759.15233,9840.58%
2021/02/232661.87662.9563.20203,8520.52%
2021/02/222364.461366.4764.05103,8480.26%
2021/02/19766.6100.0067.1573,7470.19%
2021/02/1811.169.32568.7068.206.13,7270.16%
2021/02/17270.901670.3871.05-143,678-0.38%
2021/02/05862.726361.9662.50-553,776-1.46%
2021/02/04160.901559.7659.65-143,738-0.37%
2021/02/03158.45159.3059.6003,6640.00%
2021/02/02157.95158.2058.6503,6720.00%
2021/02/0100.00156.8057.45-13,757-0.03%
2021/01/29657.28656.7456.5003,8300.00%
2021/01/282157.281457.0157.1073,8780.18%
2021/01/271858.701059.1859.2083,9240.20%
2021/01/261259.991059.6559.6523,9580.05%
2021/01/2500.00761.5061.40-73,934-0.18%
2021/01/22559.02259.0559.2033,9400.08%
2021/01/21158.20259.5360.15-14,008-0.02%
2021/01/20857.79758.0457.6514,0030.02%
2021/01/191258.981359.3259.20-13,991-0.03%
2021/01/18859.051158.6059.55-34,087-0.07%
2021/01/151058.52559.5557.8554,1210.12%
2021/01/144759.47560.7058.55424,1331.02%
2021/01/131361.191361.9560.9504,1070.00%
2021/01/12558.25558.8059.9004,0650.00%
2021/01/11259.38259.5059.7504,1130.00%
2021/01/08760.27960.6259.10-24,154-0.05%
2021/01/071158.813258.6558.95-214,168-0.50%
2021/01/063556.591157.6356.95244,1420.58%
2021/01/05154.152755.0455.40-264,129-0.63%
2021/01/043954.351354.0454.50264,2170.62%
2020/12/31553.20753.0453.50-24,174-0.05%
2020/12/3000.003051.4051.65-304,122-0.73%
2020/12/2900.00551.2450.60-54,117-0.12%
2020/12/28150.102751.1251.00-264,111-0.63%
2020/12/251649.04649.6049.79104,1080.24%
2020/12/24649.50649.3749.4604,1200.00%
2020/12/2100.00150.0049.92-14,210-0.02%
2020/12/18849.75149.7349.1074,2460.16%
2020/12/1700.00849.4650.00-84,260-0.19%
2020/12/1600.00348.9048.77-34,406-0.07%
2020/12/15148.21547.7347.80-44,496-0.09%
2020/12/11347.5800.0047.1534,5490.07%
2020/12/103448.15148.4248.16334,5340.73%
2020/12/09649.173249.3448.83-264,498-0.58%
2020/12/08249.52149.9849.4114,5110.02%
2020/12/07149.2800.0049.6514,5510.02%
2020/12/04449.82249.9550.4024,6210.04%
2020/12/03750.33450.1850.4034,6530.06%
2020/12/02150.05150.6050.5504,6800.00%
2020/12/014348.86549.4149.89384,7300.80%
2020/11/3000.002150.7449.75-214,722-0.44%
2020/11/2700.00348.4348.31-34,667-0.06%
2020/11/262146.80147.1847.51204,6900.43%
2020/11/25147.52248.5047.48-14,765-0.02%
2020/11/24248.002848.0047.92-264,786-0.54%
2020/11/23148.10548.0548.77-44,798-0.08%
2020/11/20447.0400.0047.0144,8030.08%
2020/11/191846.211546.9146.9634,8260.06%
2020/11/181146.2900.0046.47114,8120.23%
2020/11/17145.90146.0946.0004,8430.00%
2020/11/16345.343745.6045.68-344,926-0.69%
2020/11/134044.7900.0044.52404,9320.81%
2020/11/12646.73646.5946.3604,8590.00%
2020/11/11147.10247.3947.36-14,928-0.02%
2020/11/10247.50147.4847.6014,9630.02%
2020/11/09547.383547.1647.76-304,977-0.60%
2020/11/06345.76545.9445.62-24,988-0.04%
2020/11/05146.401346.2445.80-124,983-0.24%
2020/11/04444.79244.6344.8824,9780.04%
2020/11/03343.82344.0344.1004,9210.00%
2020/10/30443.82343.5943.3014,9490.02%
2020/10/2900.00243.5544.05-24,978-0.04%
2020/10/28142.82843.4443.49-74,954-0.14%
2020/10/271242.82742.9042.9555,0250.10%
2020/10/262743.16443.1243.10235,0190.46%
2020/10/23245.362244.9845.12-205,067-0.39%
2020/10/221343.6400.0044.24135,1840.25%
2020/10/21543.89244.1143.9035,1760.06%
2020/10/20343.63443.8843.90-15,277-0.02%
2020/10/19145.35445.0843.99-35,387-0.06%
2020/10/16243.921544.4844.24-135,369-0.24%
2020/10/15243.801744.1044.13-155,353-0.28%
2020/10/14143.77143.5943.5605,4010.00%
2020/10/13243.451243.8343.84-105,498-0.18%
2020/10/1200.0021943.6243.71-2195,575-3.93% 大賣/鉅額交易
2020/10/08141.4000.0041.3815,5220.02%
2020/10/07140.93541.3541.39-45,585-0.07%
2020/10/06140.80141.1041.1005,6610.00%
2020/10/05140.4200.0040.3515,7250.02%
2020/09/30140.501840.5240.40-175,825-0.29%
2020/09/29140.3000.0040.0915,9940.02%
2020/09/25639.92739.7039.55-16,672-0.01%
2020/09/242339.4300.0039.37236,7840.34%
2020/09/2300.00240.4740.74-26,799-0.03%
2020/09/22341.40241.6041.4916,8590.01%
2020/09/21441.96242.0141.5526,8960.03%
2020/09/18140.481141.3742.00-106,727-0.15%
2020/09/17340.4400.0040.2236,6750.04%
2020/09/16341.65741.7641.38-46,717-0.06%
2020/09/15141.141341.7841.84-126,714-0.18%
2020/09/11239.99340.3440.52-16,709-0.01%
2020/09/10240.5000.0040.7226,6900.03%
2020/09/091140.2200.0040.18116,6660.17%
2020/09/08740.84140.5440.8866,5970.09%
2020/09/07541.7800.0041.5956,5790.08%
2020/09/04641.55641.6841.1606,5840.00%
2020/09/03643.14343.4243.0036,5310.05%
2020/09/02142.83242.9542.92-16,532-0.02%
2020/09/01242.63142.9142.9916,5260.02%
2020/08/3100.00444.0743.70-46,501-0.06%
2020/08/28142.351041.9142.49-96,465-0.14%
2020/08/27940.93441.0441.0856,4430.08%
2020/08/26541.37341.4341.6026,4720.03%
2020/08/25141.85241.8741.80-16,595-0.02%
2020/08/24241.5300.0041.6226,5920.03%
2020/08/21241.11141.4141.1116,7260.01%
2020/08/20140.05340.5040.17-26,723-0.03%
2020/08/19242.0300.0042.1726,6700.03%
2020/08/18143.03442.8042.80-36,671-0.04%
2020/08/17143.44542.0843.44-46,742-0.06%
2020/08/14339.8800.0040.4336,6280.05%
2020/08/13139.87139.9939.9906,6120.00%
2020/08/12239.30540.1739.43-36,612-0.05%
2020/08/11541.67241.6641.6036,5260.05%
2020/08/10140.1200.0040.5316,5460.02%
2020/08/0700.00139.0238.82-16,536-0.02%
2020/08/06140.10239.6039.90-16,494-0.02%
2020/08/04341.33340.7241.3006,4610.00%
2020/08/03140.66140.4540.4406,4400.00%
2020/07/31739.76740.1939.8106,4030.00%
2020/07/30340.38140.5040.1226,4270.03%
2020/07/291039.031239.9840.08-26,451-0.03%
2020/07/28239.01739.1338.99-56,408-0.08%
2020/07/27838.72638.0038.2726,2880.03%
2020/07/24640.12439.7238.6926,2930.03%
2020/07/23241.39141.5841.1316,2680.02%
2020/07/22342.35142.3742.3926,2550.03%
2020/07/21442.06341.6341.1716,2330.02%
2020/07/20440.57340.8641.5016,2400.02%
2020/07/173340.305339.1539.10-206,164-0.32%
2020/07/16342.61642.1239.73-36,130-0.05%
2020/07/15443.871042.8543.10-66,044-0.10%
2020/07/14443.86443.6643.1606,0950.00%
2020/07/132343.82344.1044.87206,0890.33%
2020/07/10944.57544.2443.6746,0500.07%
2020/07/091044.95345.5145.2976,0240.12%
2020/07/0800.006044.0343.94-605,946-1.01%
2020/07/07144.782045.2945.28-195,849-0.32%
2020/07/06141.863141.2142.20-305,526-0.54%
2020/07/03337.62137.6337.5425,2400.04%
2020/07/02134.94635.6436.36-55,233-0.10%
2020/07/010.534.94533.9034.96-4.55,207-0.09%
2020/06/301.533.08633.0433.32-4.55,200-0.09%
2020/06/29532.5500.0032.4155,2480.10%
2020/06/24132.892633.0033.11-255,398-0.46%
2020/06/2300.00132.7332.64-15,555-0.02%
2020/06/226032.75732.9232.72535,5740.95%
2020/06/19232.28232.5532.6705,7450.00%
2020/06/1800.00531.9631.96-55,828-0.09%
2020/06/17631.4100.0031.3865,8850.10%
2020/06/1600.00631.5731.72-65,986-0.10%
2020/06/15731.05131.0631.0166,2720.10%
2020/06/12231.29231.4931.7506,3580.00%
2020/06/11432.332531.9931.90-216,527-0.32%
2020/06/10432.87132.7132.7236,6300.05%
2020/06/0900.00232.8833.08-26,814-0.03%
2020/06/08132.581532.6032.43-146,893-0.20%
2020/06/05432.04232.0031.9426,9280.03%
2020/06/04132.3200.0032.1417,0980.01%
2020/06/03532.4400.0032.2957,2450.07%
2020/06/02131.43431.8032.03-37,300-0.04%
2020/06/0100.00131.3731.60-17,429-0.01%
2020/05/28129.82130.3529.9107,3960.00%
2020/05/252328.952329.2129.1407,4700.00%
2020/05/22529.7100.0029.0657,5900.07%
2020/05/2100.00130.8930.70-17,606-0.01%
2020/05/20130.5700.0030.7217,6940.01%
2020/05/1900.00430.9030.57-47,753-0.05%
2020/05/1800.00130.2530.36-17,774-0.01%
2020/05/1500.00330.4630.00-37,819-0.04%
2020/05/14130.2000.0030.1017,7940.01%
2020/05/12230.5500.0030.7127,8920.03%
2020/05/11230.94130.9430.7817,9270.01%
2020/05/08230.509230.4730.86-907,967-1.13%
2020/05/07129.801529.9529.87-148,021-0.17%
2020/05/0600.0010229.7229.78-1028,049-1.27% 大賣/鉅額交易
2020/05/0510228.0200.0028.191028,0301.27% 大買/鉅額交易
2020/05/045127.9500.0027.98518,1780.62%
2020/04/305030.6200.0030.35508,2490.61%
2020/04/29129.69129.8429.9208,4870.00%
2020/04/28228.90229.1029.6808,4920.00%
2020/04/2700.00129.1229.17-18,667-0.01%
2020/04/24128.48128.3128.3108,6080.00%
2020/04/23128.51228.7228.66-18,583-0.01%
2020/04/2200.0010128.0428.32-1018,570-1.18% 大賣/鉅額交易
2020/04/20128.60228.6328.70-18,611-0.01%
2020/04/177428.75428.6228.93708,6120.81%
2020/04/1600.00127.9527.91-18,512-0.01%
2020/04/1400.00227.9127.99-28,531-0.02%
2020/04/13227.43127.4227.3718,5310.01%
2020/04/10227.89727.8727.67-58,593-0.06%
2020/04/09827.63827.4827.5608,6470.00%
2020/04/08527.5800.0027.6558,8200.06%
2020/04/07127.84828.0927.91-78,794-0.08%
2020/04/06827.47227.5227.6068,7770.07%
2020/04/01526.861326.8926.85-88,813-0.09%
2020/03/311226.80926.9226.7538,6920.03%
2020/03/27427.01827.0926.88-48,459-0.05%
2020/03/26326.58526.4526.85-28,320-0.02%
2020/03/251126.45526.6226.5368,2480.07%
2020/03/24624.973224.9024.73-268,099-0.32%
2020/03/2310623.79723.7923.60998,0641.23% 大買/
2020/03/203324.4800.0024.66338,2050.40%
2020/03/191122.683323.3823.10-228,122-0.27%
2020/03/18226.25426.3625.90-28,016-0.02%
2020/03/171325.77226.0026.00117,9300.14%
2020/03/16128.2900.0027.6917,7210.01%
2020/03/1300.007827.6029.42-787,589-1.03%
2020/03/12130.13630.2630.08-57,419-0.07%
2020/03/11532.18531.4631.4007,3740.00%
2020/03/1000.002430.8931.96-247,345-0.33%
2020/03/091130.66131.0030.28107,1800.14%
2020/03/06433.44333.1233.1617,0130.01%
2020/03/0500.00433.0034.07-46,950-0.06%
2020/03/04332.08232.0432.0716,9150.01%
2020/03/03232.21232.3531.9606,9040.00%
2020/03/02130.7200.0031.7316,9010.01%
2020/02/27131.67132.0131.8006,8820.00%
2020/02/26330.96631.8432.15-36,912-0.04%
2020/02/25331.5800.0031.4936,9390.04%
2020/02/24132.67332.0732.38-26,951-0.03%
2020/02/21432.971033.3333.36-66,856-0.09%
2020/02/20232.535132.5232.78-496,818-0.72%
2020/02/19131.93132.5232.4406,8090.00%
2020/02/17131.531332.0232.36-126,809-0.18%
2020/02/14431.35231.5131.6227,4370.03%
2020/02/13231.4800.0031.3027,5280.03%
2020/02/12331.4200.0031.5337,6990.04%
2020/02/11331.30131.0431.5727,7550.03%
2020/02/10230.22130.4530.4017,7490.01%
2020/02/07530.22730.1630.26-27,757-0.03%
2020/02/06930.37730.5130.5927,9300.03%
2020/02/05429.779729.7329.95-938,028-1.16%
2020/02/04628.394528.7529.06-398,000-0.49%
2020/02/035528.16427.9828.49517,8790.65%
2020/01/31329.0000.0028.8237,6500.04%
2020/01/30729.941528.7228.49-87,631-0.10%
2020/01/20236.62136.8236.5917,4450.01%
2020/01/17136.51136.3236.3207,5490.00%
2020/01/16236.4900.0036.3327,5960.03%
2020/01/15237.2600.0036.6027,5980.03%
2020/01/14337.86338.0137.5107,6080.00%
2020/01/1300.00137.3937.19-17,623-0.01%
2020/01/10236.9800.0036.8527,6890.03%
2020/01/0900.00136.8336.91-17,713-0.01%
2020/01/08236.37436.4536.20-27,834-0.03%
2020/01/07137.031036.9336.86-97,812-0.12%
2020/01/06137.04137.0536.8708,2400.00%
2020/01/03437.501137.1036.89-78,274-0.08%
2020/01/02236.896937.0637.23-678,253-0.81%
2019/12/31336.35136.4636.1728,0440.02%
2019/12/3000.00236.0636.47-28,009-0.02%
2019/12/2700.00136.2535.97-17,947-0.01%
2019/12/26135.18135.3535.1807,8680.00%
2019/12/25334.9800.0034.9537,9060.04%
2019/12/24134.8000.0035.1117,9690.01%
2019/12/2300.006135.5935.38-617,998-0.76%
2019/12/20136.0700.0035.9617,9760.01%
2019/12/1800.002236.1836.23-228,126-0.27%
2019/12/17235.513035.5636.29-288,095-0.35%
2019/12/16335.02135.1834.9127,9220.03%
2019/12/1300.002434.9134.98-247,924-0.30%
2019/12/12133.99434.2133.94-37,813-0.04%
2019/12/116134.0200.0034.00617,8350.78%
2019/12/1000.001533.6933.92-157,912-0.19%
2019/12/0600.00133.9033.93-18,097-0.01%
2019/12/05233.4400.0033.3628,1390.02%
2019/12/031632.9100.0033.16168,5510.19%
2019/11/296133.25133.7932.62608,6650.69%
2019/11/28833.9400.0033.8788,6270.09%
2019/11/271034.20434.3034.2168,6670.07%
2019/11/26634.4200.0034.3768,6910.07%
2019/11/2510933.8010034.1034.0898,7300.10% 大買/
2019/11/22734.0000.0033.9478,7470.08%
2019/11/21734.3600.0034.2578,7570.08%
2019/11/20235.27534.9734.95-38,810-0.03%
2019/11/19735.39635.3535.3718,8710.01%
2019/11/185135.0600.0035.04518,8610.58%
2019/11/15734.96235.0834.7458,8960.06%
2019/11/14634.84234.8434.8748,9660.04%
2019/11/131134.67234.8034.7299,0650.10%
2019/11/12835.0200.0034.9188,5120.09%
2019/11/111035.411035.2735.2508,4630.00%
2019/11/07436.38236.4236.4128,2780.02%
2019/11/06436.76336.7536.7318,3300.01%
2019/11/05436.79837.0337.32-48,375-0.05%
2019/11/04236.50836.4236.39-68,444-0.07%
2019/11/0100.002035.4935.76-208,470-0.24%
2019/10/31134.62134.8334.7108,5020.00%
2019/10/30234.68135.0234.6018,6900.01%
2019/10/2900.00835.1335.13-88,843-0.09%
2019/10/28234.90135.1035.0518,9750.01%
2019/10/25634.37134.6334.5259,0110.06%
2019/10/24734.6900.0034.6079,0030.08%
2019/10/23234.9300.0034.9229,1260.02%
2019/10/221335.1300.0034.79139,4120.14%
2019/10/21434.892034.8035.00-169,432-0.17%
2019/10/18335.531235.4735.20-99,501-0.09%
2019/10/17135.67236.0035.69-19,576-0.01%
2019/10/16835.89536.4235.5839,6710.03%
2019/10/15435.8200.0035.7649,5870.04%
2019/10/14236.1618536.1135.93-1839,667-1.89% 大賣/鉅額交易
2019/10/09133.473233.9633.94-319,462-0.33%
2019/10/0800.00134.2434.32-19,550-0.01%
2019/10/071632.86132.9432.92159,5430.16%
2019/10/04533.1200.0033.0959,6040.05%
2019/10/03432.832032.8132.80-169,714-0.16%
2019/10/02433.2800.0033.4249,9030.04%
2019/10/01633.6500.0033.6269,9760.06%
2019/09/27733.982234.0534.05-1510,081-0.15%
2019/09/26134.391034.7034.33-910,113-0.09%
2019/09/25134.2800.0034.37110,1040.01%
2019/09/24234.31134.5934.63110,4600.01%
2019/09/231734.041334.0833.94410,4620.04%
2019/09/20934.85134.9435.02810,4600.08%
2019/09/19734.6400.0034.47710,5240.07%
2019/09/182034.8900.0034.752010,7420.19%
2019/09/17434.78134.8534.56310,8090.03%
2019/09/16335.25735.5435.22-410,886-0.04%
2019/09/12335.321435.3235.42-1111,191-0.10%
2019/09/11434.98335.2034.95111,3820.01%
2019/09/10835.41235.8535.19611,3170.05%
2019/09/09535.943736.0335.66-3211,347-0.28%
2019/09/06535.46935.4835.39-411,311-0.04%
2019/09/05335.58835.5235.59-511,300-0.04%
2019/09/04334.272034.3634.20-1711,011-0.15%
2019/09/03133.803633.9633.68-3511,179-0.31%
2019/09/02233.686333.9634.01-6111,357-0.54%
2019/08/30233.471033.5233.42-811,350-0.07%
2019/08/291732.828632.8432.90-6911,439-0.60%
2019/08/282533.40133.1533.082411,5170.21%
2019/08/27133.201333.6833.66-1211,540-0.10%
2019/08/26832.6300.0032.68811,5840.07%
2019/08/2300.005233.8633.90-5211,622-0.45%
2019/08/22233.262233.2932.90-2011,527-0.17%
2019/08/21232.99233.1333.16011,6140.00%
2019/08/20432.85633.0233.23-211,777-0.02%
2019/08/191832.329532.6732.79-7711,764-0.65%
2019/08/16132.073631.8332.13-3511,835-0.30%
2019/08/152331.07231.1731.272111,8100.18%
2019/08/149232.012732.1231.566511,8720.55%
2019/08/13231.41731.2831.18-511,947-0.04%
2019/08/123431.52631.3831.352812,0350.23%
2019/08/08230.58231.0331.12012,1130.00%
2019/08/07830.7100.0030.38812,0840.07%
2019/08/064329.8422829.9930.75-18512,189-1.52% 大賣/鉅額交易
2019/08/053531.261331.7431.472212,0560.18%
2019/08/026531.9700.0031.986512,2310.53%
2019/08/01933.483233.2133.20-2312,430-0.19%
2019/07/31634.20734.1534.09-112,331-0.01%
2019/07/30534.922034.9334.84-1512,317-0.12%
2019/07/29134.44534.5034.37-412,843-0.03%
2019/07/26634.431534.3834.49-912,806-0.07%
2019/07/25334.04534.2734.19-212,719-0.02%
2019/07/24333.7711233.7233.86-10912,742-0.86% 大賣/鉅額交易
2019/07/23133.41133.2133.23012,6660.00%
2019/07/22233.341333.6833.70-1112,815-0.09%
2019/07/192633.66533.3133.472112,7530.16%
2019/07/181832.79132.8432.781712,9210.13%
2019/07/172433.15233.0933.222212,9060.17%
2019/07/16733.54433.2233.21313,1770.02%
2019/07/15733.31833.8233.74-113,258-0.01%
2019/07/122333.22633.8033.891713,1110.13%
2019/07/11533.67234.0233.43313,1610.02%
2019/07/10333.1200.0033.24313,3590.02%
2019/07/09233.23333.2833.04-113,600-0.01%
2019/07/089334.196733.4133.452613,6200.19%
2019/07/05234.651134.5334.84-913,671-0.07%
2019/07/043034.48534.4834.432513,7410.18%
2019/07/03835.041035.0834.96-213,852-0.01%
2019/07/02135.173135.2835.05-3014,244-0.21%
2019/07/01235.001835.2335.31-1614,464-0.11%
2019/06/28433.268133.2433.17-7714,579-0.53%
2019/06/27233.473233.6733.48-3015,176-0.20%
2019/06/26232.60232.6532.64015,4990.00%
2019/06/254432.822933.3832.301515,5200.10%
2019/06/24533.463433.6433.60-2915,436-0.19%
2019/06/211633.532133.7533.32-515,542-0.03%
2019/06/20532.986433.6633.32-5915,625-0.38%
2019/06/19532.202431.9732.19-1915,493-0.12%
2019/06/18430.45430.7430.49015,3880.00%
2019/06/171030.471330.3530.44-315,625-0.02%
2019/06/14230.6800.0030.66215,8080.01%
2019/06/131430.53630.3830.40816,0030.05%
2019/06/12730.662930.8130.56-2216,395-0.13%
2019/06/11430.2511429.8330.73-11016,570-0.66% 大賣/鉅額交易
2019/06/101129.2311329.6629.68-10216,485-0.62% 大賣/鉅額交易
2019/06/061228.88528.9528.79716,4870.04%
2019/06/051629.181429.3429.19216,6350.01%
2019/06/044629.30329.1028.684316,9650.25%
2019/06/03929.25929.5229.21017,2140.00%
2019/05/31828.96829.3329.15017,4080.00%
2019/05/306528.98529.0828.986017,7260.34%
2019/05/294228.82929.0829.523318,1870.18%
2019/05/28229.3211629.1029.68-11418,359-0.62% 大賣/鉅額交易
2019/05/275028.231028.3628.644018,7010.21%
2019/05/246328.447528.4728.47-1219,217-0.06%
2019/05/23528.131928.1228.31-1419,321-0.07%
2019/05/225729.085929.2828.96-219,222-0.01%
2019/05/2112429.3725929.2229.31-13519,219-0.70% 大買/大賣/鉅額交易
2019/05/2021228.767228.9828.4014019,3190.72% 大買/鉅額交易
2019/05/1716429.40829.3829.2015619,3100.81% 大買/鉅額交易
2019/05/1612729.5815429.8930.04-2719,321-0.14% 大買/大賣/
2019/05/152429.2417429.7830.02-15019,430-0.77% 大賣/鉅額交易
2019/05/146527.879928.9629.25-3419,498-0.17%
2019/05/1300.009229.2628.79-9219,418-0.47%
2019/05/10929.448829.4929.11-7919,712-0.40%
2019/05/0914728.303828.1528.4110919,4300.56% 大買/鉅額交易
2019/05/081629.71529.5329.781119,1650.06%
2019/05/075130.554830.6830.09319,2490.02%
2019/05/0613230.303130.5629.8510119,3140.52% 大買/鉅額交易
2019/05/03332.97433.2233.44-118,768-0.01%
2019/05/02133.391633.5233.42-1518,789-0.08%
2019/04/3011333.37933.4633.5910418,9290.55% 大買/鉅額交易
2019/04/294232.893733.0734.05518,9630.03%
2019/04/265632.754133.1133.201519,0280.08%
2019/04/25533.98534.1334.04019,0190.00%
2019/04/242634.20234.4234.192419,0880.13%
2019/04/23334.29334.4134.62018,9780.00%
2019/04/2211335.289434.8234.191918,9350.10% 大買/
2019/04/1910635.1510235.4735.40418,7200.02% 大買/大賣/
2019/04/185435.113235.2734.982218,6740.12%
2019/04/1711535.3912835.4035.49-1318,784-0.07% 大買/大賣/
2019/04/167533.676934.0635.05618,6350.03%
2019/04/156434.478034.7234.49-1618,513-0.09%
2019/04/127933.328633.0933.02-718,484-0.04%
2019/04/117733.907234.5233.44518,4480.03%
2019/04/107634.397334.1634.49318,3870.02%
2019/04/091734.328734.4334.26-7018,316-0.38%
2019/04/081934.3316434.3633.51-14518,225-0.80% 大賣/鉅額交易
2019/04/032932.359832.4232.39-6917,831-0.39%
2019/04/022432.48932.4732.401517,7770.08%
2019/04/017532.2513132.1532.39-5617,386-0.32% 大賣/
2019/03/296930.6523130.1230.84-16216,770-0.97% 大賣/鉅額交易
2019/03/283528.60928.9028.912616,5920.16%
2019/03/2710729.107728.9629.053016,9100.18% 大買/
2019/03/2613928.595128.7028.508816,8920.52% 大買/
2019/03/259228.924929.3128.944317,0830.25%
2019/03/22830.03729.8929.98117,0330.01%
2019/03/214930.455130.5130.47-216,950-0.01%
2019/03/205530.415130.6030.09417,1900.02%
2019/03/198230.737830.9030.72417,0240.02%
2019/03/1814730.2811329.8830.503416,8310.20% 大買/大賣/
2019/03/1517329.3918829.4729.35-1516,873-0.09% 大買/大賣/
2019/03/1417028.9216028.9928.851016,4590.06% 大買/大賣/
2019/03/1312828.5714928.6528.87-2116,590-0.13% 大買/大賣/
2019/03/1214829.0914129.0729.17716,6870.04% 大買/大賣/
2019/03/116728.057727.9828.17-1016,653-0.06%
2019/03/0812628.4515628.6328.12-3016,947-0.18% 大買/大賣/
2019/03/0730230.3831530.1729.74-1316,656-0.08% 大買/大賣/
2019/03/0631130.8939231.0230.93-8116,448-0.49% 大買/大賣/
2019/03/0534930.9325131.0330.999816,3410.60% 大買/大賣/
2019/03/0416631.1826231.5631.97-9616,049-0.60% 大買/大賣/
2019/02/2727929.1224729.1129.863215,6080.21% 大買/大賣/
2019/02/2633529.5832629.4029.24915,5230.06% 大買/大賣/
2019/02/253727.8232827.7328.61-29115,191-1.92% 大賣/鉅額交易
2019/02/2215825.875125.9525.8510714,6430.73% 大買/鉅額交易
2019/02/2123526.4024626.3426.65-1114,648-0.08% 大買/大賣/
2019/02/2018926.4212226.2926.076714,6670.46% 大買/大賣/
2019/02/1918626.3031726.3125.97-13114,831-0.88% 大買/大賣/鉅額交易
2019/02/187525.6918825.7425.95-11314,689-0.77% 大賣/鉅額交易
2019/02/1511625.362225.4725.119414,7090.64% 大買/
2019/02/14725.976326.0826.10-5614,796-0.38%
2019/02/138225.4630925.4625.59-22714,761-1.54% 大賣/鉅額交易
2019/02/126725.1912625.2125.21-5914,906-0.40% 大賣/
2019/02/115324.682824.5925.022514,9870.17%
2019/01/302723.523523.6823.66-814,766-0.05%
2019/01/2920823.2028923.3323.63-8114,892-0.54% 大買/大賣/
2019/01/283323.711823.7623.551515,0510.10%
2019/01/251123.1811323.3523.57-10215,417-0.66% 大賣/鉅額交易
2019/01/242622.414322.6622.72-1715,466-0.11%
2019/01/2310422.421422.7222.459015,6540.57% 大買/
2019/01/2219922.7760222.5622.46-40315,980-2.52% 大買/大賣/鉅額交易
2019/01/215623.07723.2423.064916,4010.30%
2019/01/181022.324722.5222.62-3716,455-0.22%
2019/01/1729422.31322.3122.2829116,5381.76% 大買/鉅額交易
2019/01/1630622.071922.0122.0428716,7131.72% 大買/鉅額交易
2019/01/155221.335321.7521.74-116,924-0.01%
2019/01/14521.2400.0021.16517,2860.03%
2019/01/11521.405421.6821.48-4917,553-0.28%
2019/01/10821.214721.2621.32-3917,741-0.22%
2019/01/091521.591821.2221.59-317,779-0.02%
2019/01/081520.6200.0020.601517,7370.08%
2019/01/074320.729421.1720.66-5117,828-0.29%
2019/01/041319.745420.3820.51-4117,883-0.23%
2019/01/032620.0300.0019.862618,0060.14%
2019/01/025019.8700.0019.665018,1870.27%
2018/12/282220.371420.4920.46818,2820.04%
2018/12/271520.513720.6420.28-2218,287-0.12%
2018/12/263520.261920.1919.961618,2770.09%
2018/12/253820.004019.7319.83-218,290-0.01%
2018/12/243920.343520.5120.52418,1880.02%
2018/12/22720.09720.2820.01018,0890.00%
2018/12/214720.64120.6020.434618,3340.25%
2018/12/2011121.575621.0921.005518,2650.30% 大買/
2018/12/193122.541122.4622.302018,1700.11%
2018/12/184522.583422.5022.451118,1760.06%
2018/12/171522.95523.1523.031018,0660.06%
2018/12/141223.32523.1423.25718,0150.04%
2018/12/13623.1813423.5923.76-12818,297-0.70% 大賣/鉅額交易
2018/12/124223.02923.0322.923317,9970.18%
2018/12/112222.581322.6422.59917,9530.05%
2018/12/103622.61722.4922.392918,0350.16%
2018/12/077723.203023.2023.184717,9830.26%
2018/12/0611523.401023.2523.1510518,2070.58% 大買/鉅額交易
2018/12/053323.834824.1724.10-1517,981-0.08%
2018/12/042924.309624.3624.22-6717,773-0.38%
2018/12/0312524.627724.5924.534817,8410.27% 大買/
2018/11/304922.961123.0922.903817,4780.22%
2018/11/291823.405723.3623.01-3917,411-0.22%
2018/11/286222.892522.9923.153717,2660.21%
2018/11/271122.82522.8722.95617,1090.04%
2018/11/26922.99123.2322.94817,0650.05%
2018/11/234423.19523.0922.973916,9830.23%
2018/11/223523.622623.7823.28916,8510.05%
2018/11/2115623.5212423.6623.723216,7670.19% 大買/大賣/
2018/11/203324.102323.8423.721016,7740.06%
2018/11/1900.002724.4424.38-2716,652-0.16%
2018/11/16224.1711823.9524.12-11616,657-0.70% 大賣/鉅額交易
2018/11/152123.581023.7223.781116,5170.07%
2018/11/143323.94523.8423.702816,6510.17%
2018/11/133023.201123.4224.041916,6280.11%
2018/11/125423.431723.5923.583716,6000.22%
2018/11/094623.841223.7223.533416,7320.20%
2018/11/08624.8615024.8024.78-14416,617-0.87% 大賣/鉅額交易
2018/11/079625.0710525.2124.97-916,488-0.05% 大賣/
2018/11/065524.61924.4124.374616,4550.28%
2018/11/058225.098025.3824.94216,3440.01%
2018/11/026125.2032825.5125.53-26716,276-1.64% 大賣/鉅額交易
2018/11/013024.671724.6124.701315,8320.08%
2018/10/314523.472123.6523.802415,7010.15%
2018/10/307722.88523.0923.737215,5820.46%
2018/10/2924124.315423.1923.1318715,3051.22% 大買/鉅額交易
2018/10/263924.5714925.1124.52-11015,280-0.72% 大賣/鉅額交易
2018/10/259124.203324.4224.165815,2250.38%
2018/10/2424125.4625325.4025.29-1214,924-0.08% 大買/大賣/
2018/10/2314325.4136625.4825.30-22314,636-1.52% 大買/大賣/鉅額交易
2018/10/2217425.449325.2226.518114,3720.56% 大買/
2018/10/1911023.033323.0523.657713,9600.55% 大買/
2018/10/1811923.717023.9023.204913,8050.35% 大買/
2018/10/1710924.084124.3923.656813,8350.49% 大買/
2018/10/1611124.063224.5324.127914,0130.56% 大買/
2018/10/156123.9018123.9423.78-12014,179-0.85% 大賣/鉅額交易
2018/10/128723.55523.9424.228214,0930.58%
2018/10/1117923.592023.6323.2915913,9511.14% 大買/鉅額交易
2018/10/098125.043625.0625.224513,6830.33%
2018/10/085825.515026.1325.60813,5700.06%
2018/10/052625.57525.5025.542113,4260.16%
2018/10/046226.013726.0425.852513,5800.18%
2018/10/031626.6400.0026.651613,6790.12%
2018/10/02427.1400.0026.91413,7110.03%
2018/10/01327.6600.0027.75313,8440.02%
2018/09/281027.474427.4927.86-3414,132-0.24%
2018/09/273527.171027.3227.202514,0840.18%
2018/09/262527.779627.7127.90-7114,005-0.51%
2018/09/2500.005326.8226.56-5314,343-0.37%
2018/09/2100.001426.4226.89-1414,446-0.10%
2018/09/2000.00825.8325.57-814,412-0.06%
2018/09/1900.0018125.0925.63-18114,631-1.24% 大賣/鉅額交易
2018/09/183123.713824.0824.06-714,663-0.05%
2018/09/175223.964423.9623.94815,1470.05%
2018/09/144224.341224.4124.283015,2230.20%
2018/09/131623.598524.0623.54-6915,393-0.45%
2018/09/129923.404523.3523.355415,2880.35%
2018/09/113423.9800.0023.953415,3070.22%
2018/09/102324.072324.3024.21015,4800.00%
2018/09/071524.421324.2824.46215,5190.01%
2018/09/062324.70124.9024.452215,4030.14%
2018/09/05525.212425.6325.26-1915,285-0.12%
2018/09/04525.21225.2025.64315,3130.02%
2018/09/031125.301025.0125.04115,4150.01%
2018/08/31425.41225.6825.68215,6040.01%
2018/08/305326.0800.0025.735315,6710.34%
2018/08/292426.3800.0026.202415,6930.15%
2018/08/28226.66526.7026.43-315,779-0.02%
2018/08/27125.919325.9826.42-9215,909-0.58%
2018/08/24324.93525.3525.34-215,858-0.01%
2018/08/2320125.1118224.8325.191916,0040.12% 大買/大賣/
2018/08/22225.146125.4325.14-5916,197-0.36%
2018/08/212524.854325.2825.33-1816,306-0.11%
2018/08/201324.03524.1123.78816,2170.05%
2018/08/171024.30824.0923.94216,1360.01%
2018/08/1614423.976724.1524.597716,0300.48% 大買/
2018/08/1510024.82125.0024.499915,8310.63%
2018/08/14125.3300.0025.25115,8230.01%
2018/08/131525.065525.6425.28-4015,947-0.25%
2018/08/10426.381026.2826.01-615,938-0.04%
2018/08/09725.312726.1026.26-2015,996-0.13%
2018/08/08325.613725.8125.43-3415,934-0.21%
2018/08/071724.662425.2325.27-716,002-0.04%
2018/08/066524.624424.7024.692115,9870.13%
2018/08/031925.08225.3724.971715,9470.11%
2018/08/0210625.80425.2224.8010216,0720.63% 大買/鉅額交易
2018/08/013027.779028.1227.38-6015,739-0.38%
2018/07/312627.641227.7327.601415,8670.09%
2018/07/301227.471527.9927.44-315,976-0.02%
2018/07/271227.391227.6427.64015,9430.00%
2018/07/26327.982127.6827.70-1815,964-0.11%
2018/07/2500.00828.3428.20-815,950-0.05%
2018/07/2400.0015328.1228.37-15315,858-0.96% 大賣/鉅額交易
2018/07/2300.0021326.9327.22-21315,831-1.35% 大賣/鉅額交易
2018/07/209925.395625.5626.074315,8060.27%
2018/07/193425.753026.0625.66415,5750.03%
2018/07/183025.836226.1325.78-3215,825-0.20%
2018/07/1711125.617425.4525.423715,8590.23% 大買/
2018/07/164026.35526.1625.833515,8560.22%
2018/07/1310726.8310226.6126.62515,8270.03% 大買/大賣/
2018/07/12626.6011726.5526.81-11116,016-0.69% 大賣/鉅額交易
2018/07/111125.24225.2525.50915,9100.06%
2018/07/105026.205126.6625.90-116,051-0.01%
2018/07/09525.453025.6326.05-2516,113-0.16%
2018/07/068224.189924.3125.06-1716,072-0.11%
2018/07/05824.08524.3823.93316,0260.02%
2018/07/041124.471824.6024.41-715,904-0.04%
2018/07/0333824.5034124.4124.36-315,931-0.02% 大買/大賣/
2018/07/0218826.2423425.6325.20-4615,517-0.30% 大買/大賣/
2018/06/2910626.125426.5126.525215,4530.34% 大買/
2018/06/285426.0310125.8025.99-4715,209-0.31% 大賣/
2018/06/277227.127927.0026.24-715,029-0.05%
2018/06/266327.707927.7927.55-1614,971-0.11%
2018/06/25829.30229.2628.96614,7290.04%
2018/06/227729.008629.1329.11-914,882-0.06%
2018/06/215129.986729.8329.85-1614,898-0.11%
2018/06/2012829.257729.4329.855115,2760.33% 大買/
2018/06/199730.141130.4029.928615,3840.56%
2018/06/1500.00131.2031.17-115,170-0.01%
2018/06/14230.832531.0430.99-2315,109-0.15%
2018/06/1310631.5110631.2431.27015,1510.00% 大買/大賣/
2018/06/1200.002831.4831.49-2815,175-0.18%
2018/06/11130.52530.6230.72-415,149-0.03%
2018/06/0816831.1912230.6330.634615,1410.30% 大買/大賣/
2018/06/074531.852132.0531.652414,9810.16%
2018/06/0615031.7013431.6531.561615,0050.11% 大買/大賣/
2018/06/0510331.2710331.6931.76014,9710.00% 大買/大賣/
2018/06/04330.66831.1431.33-514,982-0.03%
2018/06/014330.294130.4530.12215,0060.01%
2018/05/311729.70530.0730.401215,0830.08%
2018/05/3011529.287729.4429.503815,0810.25% 大買/
2018/05/2912030.5410030.1330.092015,0180.13% 大買/
2018/05/2814330.6110330.6030.634015,0890.27% 大買/大賣/
2018/05/2511030.4511130.4930.50-115,253-0.01% 大買/大賣/
2018/05/243430.732030.7730.631415,3390.09%
2018/05/2312031.30531.0531.0811515,4120.75% 大買/鉅額交易
2018/05/2213131.987031.6531.606115,4360.40% 大買/
2018/05/2113232.7412832.5332.46415,6150.03% 大買/大賣/
2018/05/1812031.1812031.5131.58015,7690.00% 大買/大賣/
2018/05/1710831.788131.6131.562716,5280.16% 大買/
2018/05/167732.227332.2832.25417,2000.02%
2018/05/152232.611432.7732.31817,5860.05%
2018/05/142932.445932.7432.78-3017,927-0.17%
2018/05/111332.09632.3232.05718,0070.04%
2018/05/103431.94432.2131.783018,0270.17%
2018/05/09131.63931.7431.75-817,937-0.04%
2018/05/08230.8810131.5331.92-9918,017-0.55% 大賣/
2018/05/071029.99530.3630.70518,0690.03%
2018/05/0400.00330.2930.03-318,134-0.02%
2018/05/03429.60129.7529.90318,3930.02%
2018/05/022529.921330.0529.811218,6430.06%
2018/04/3000.00330.5830.61-319,013-0.02%
2018/04/273329.94530.1029.552819,2350.15%
2018/04/264331.142430.9530.381919,1360.10%
2018/04/25731.93631.7931.81118,9850.01%
2018/04/24831.484532.1932.10-3719,183-0.19%
2018/04/2300.00730.3930.42-719,244-0.04%
2018/04/201330.662030.8030.09-719,291-0.04%
2018/04/191130.521730.8331.07-619,461-0.03%
2018/04/183430.21629.8829.872819,4720.14%
2018/04/171630.44530.6230.201119,3060.06%
2018/04/169331.45730.8930.728619,4060.44%
2018/04/137432.9800.0032.437419,1790.39%
2018/04/124733.221133.2333.033619,0730.19%
2018/04/11733.757833.6433.82-7118,947-0.37%
2018/04/101032.3600.0032.391018,8250.05%
2018/04/09531.54531.9131.80018,9440.00%
2018/04/032831.56431.5731.402418,9400.13%
2018/04/029332.871132.8432.408218,7730.44%
2018/03/31532.7500.0032.79518,8080.03%
2018/03/301632.591232.6932.94418,9040.02%
2018/03/2912231.422431.6431.889818,8090.52% 大買/
2018/03/286232.081332.7031.634918,5370.26%
2018/03/271233.46133.9633.191118,2550.06%
2018/03/2615233.173732.7632.5911518,0790.64% 大買/鉅額交易
2018/03/2310233.6610533.9133.15-317,806-0.02% 大買/大賣/
2018/03/2210336.1800.0035.7710317,3670.59% 大買/鉅額交易
2018/03/211237.361037.2437.42217,0340.01%
2018/03/2010736.7400.0036.7210717,0840.63% 大買/鉅額交易
2018/03/1912736.5215436.4436.57-2717,085-0.16% 大買/大賣/
2018/03/16337.23637.2037.08-317,028-0.02%
2018/03/151336.91636.9337.02717,0680.04%
2018/03/141836.533036.5036.50-1217,019-0.07%
2018/03/131337.73137.9537.441216,9220.07%
2018/03/122437.86338.4137.802116,9690.12%
2018/03/093737.62337.7337.503416,8950.20%
2018/03/083036.95837.1737.102216,9610.13%
2018/03/071237.164637.0936.75-3416,973-0.20%
2018/03/064036.55436.1836.373617,0130.21%
2018/03/051736.0011035.9235.83-9316,941-0.55% 大賣/
2018/03/021536.0600.0036.211516,9290.09%
2018/03/011836.48137.0036.771716,8670.10%
2018/02/278338.33838.6437.907516,8560.44%
2018/02/26238.641038.8238.98-816,960-0.05%
2018/02/232838.4200.0038.212817,0210.16%
2018/02/221737.663337.6937.95-1617,040-0.09%
2018/02/21637.945437.5738.28-4817,167-0.28%
2018/02/1210334.514734.6134.485616,9890.33% 大買/
2018/02/0932535.1838234.7933.98-5716,766-0.34% 大買/大賣/
2018/02/0817139.1819238.8838.00-2115,934-0.13% 大買/大賣/
2018/02/0725442.8310242.4341.2215215,2950.99% 大買/大賣/鉅額交易
2018/02/069342.5518042.7042.00-8714,850-0.59% 大賣/
2018/02/058343.066543.1443.701814,4600.12%
2018/02/0211143.086343.4943.484814,3480.33% 大買/
2018/02/017443.189243.5643.34-1814,287-0.13%
2018/01/312243.0812942.6343.29-10714,216-0.75% 大賣/鉅額交易
2018/01/3011043.1021742.9842.83-10714,020-0.76% 大買/大賣/鉅額交易
2018/01/2967445.6011245.0544.9056213,6384.12% 大買/大賣/鉅額交易
2018/01/267045.6416345.2745.74-9313,431-0.69% 大賣/
2018/01/2521445.0138145.0544.82-16713,204-1.26% 大買/大賣/鉅額交易
2018/01/2424446.013446.0446.2921012,9481.62% 大買/鉅額交易
2018/01/23345.566645.4345.70-6312,493-0.50%
2018/01/228044.1312144.4744.35-4112,364-0.33% 大賣/
2018/01/1920844.3619444.3544.541412,2630.11% 大買/大賣/
2018/01/1820143.712043.8843.4718112,1921.48% 大買/鉅額交易
2018/01/1716443.6911143.6243.225311,9620.44% 大買/大賣/
2018/01/161842.581642.4442.92211,6080.02%
2018/01/151742.609442.1742.86-7711,461-0.67%
2018/01/12641.111841.0941.13-1211,238-0.11%
2018/01/112040.702340.5940.51-311,324-0.03%
2018/01/10440.185940.6540.31-5511,243-0.49%
2018/01/09639.662439.5039.78-1811,045-0.16%
2018/01/083638.991639.1439.012010,9780.18%
2018/01/05138.77538.9138.96-410,895-0.04%
2018/01/048138.53738.4938.647410,8360.68%
2018/01/032138.802538.9138.71-410,864-0.04%
2018/01/02237.552737.8538.24-2510,697-0.23%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章