期元大S&P原油反1 (00673R)-台新-高雄券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.20
漲跌
▼0.06
漲幅
-0.83%
成交量
6,835張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	7.25	36	7.24	7.26	-30	24,300	-0.12%
2024/04/19	223	6.98	210	7.04	7.06	13	24,114	0.05%	大買/大賣/
2024/04/18	0	0.00	20	7.21	7.19	-20	23,919	-0.08%
2024/04/17	0	0.00	12	7.05	7.05	-12	23,964	-0.05%
2024/04/16	34	6.95	275	6.95	6.97	-241	24,045	-1.00%	大賣/鉅額交易
2024/04/15	12	7.00	14	7.00	7.02	-2	24,187	-0.01%
2024/04/12	28	6.99	20	7.00	7.00	8	24,133	0.03%
2024/04/11	141	6.96	10	6.96	6.96	131	24,265	0.54%	大買/鉅額交易
2024/04/10	7	7.02	32	7.06	7.04	-25	24,377	-0.10%
2024/04/09	31	7.00	0	0.00	7.02	31	24,162	0.13%
2024/04/08	226	7.07	19	7.06	7.06	207	23,835	0.87%	大買/鉅額交易
2024/04/03	324	7.07	5	7.07	7.09	319	24,026	1.33%	大買/鉅額交易
2024/04/02	172	7.16	17	7.15	7.16	155	23,484	0.66%	大買/鉅額交易
2024/04/01	16	7.20	0	0.00	7.20	16	23,550	0.07%
2024/03/29	31	7.23	0	0.00	7.25	31	23,371	0.13%
2024/03/28	5	7.30	1	7.30	7.31	4	23,148	0.02%
2024/03/27	4	7.38	19	7.38	7.40	-15	23,165	-0.06%
2024/03/26	40	7.27	0	0.00	7.30	40	23,139	0.17%
2024/03/25	13	7.35	0	0.00	7.36	13	22,960	0.06%
2024/03/22	22	7.41	0	0.00	7.42	22	23,090	0.10%
2024/03/21	1	7.30	14	7.30	7.30	-13	22,901	-0.06%
2024/03/20	17	7.23	0	0.00	7.24	17	22,984	0.07%
2024/03/19	169	7.27	6	7.27	7.28	163	22,742	0.72%	大買/鉅額交易
2024/03/18	128	7.38	40	7.38	7.38	88	23,163	0.38%	大買/
2024/03/15	157	7.41	0	0.00	7.41	157	22,899	0.69%	大買/鉅額交易
2024/03/14	388	7.50	220	7.51	7.52	168	22,494	0.75%	大買/大賣/鉅額交易
2024/03/12	51	7.65	50	7.66	7.66	1	23,721	0.00%
2024/03/11	2	7.71	261	7.72	7.71	-259	24,390	-1.06%	大賣/鉅額交易
2024/03/08	55	7.55	0	0.00	7.56	55	24,292	0.23%
2024/03/07	7	7.57	34	7.59	7.59	-27	24,844	-0.11%
2024/03/06	30	7.64	15	7.66	7.64	15	24,839	0.06%
2024/03/05	20	7.65	3	7.63	7.65	17	25,080	0.07%
2024/03/04	280	7.51	60	7.52	7.54	220	25,049	0.88%	大買/鉅額交易
2024/03/01	200	7.66	0	0.00	7.67	200	24,490	0.82%	大買/鉅額交易
2024/02/29	308	7.67	3	7.66	7.67	305	24,521	1.24%	大買/鉅額交易
2024/02/27	33	7.76	0	0.00	7.76	33	24,254	0.14%
2024/02/26	30	7.88	307	7.88	7.87	-277	24,604	-1.13%	大賣/鉅額交易
2024/02/23	3	7.69	0	0.00	7.71	3	24,146	0.01%
2024/02/22	12	7.72	0	0.00	7.71	12	24,161	0.05%
2024/02/21	16	7.78	3	7.79	7.77	13	24,325	0.05%
2024/02/20	151	7.68	0	0.00	7.69	151	25,051	0.60%	大買/鉅額交易
2024/02/19	21	7.72	10	7.73	7.74	11	24,827	0.04%
2024/02/16	285	7.76	0	0.00	7.77	285	24,559	1.16%	大買/鉅額交易
2024/02/15	233	7.88	0	0.00	7.89	233	23,872	0.98%	大買/鉅額交易
2024/02/05	100	8.28	166	8.28	8.24	-66	22,696	-0.29%	大賣/
2024/02/02	0	0.00	453	8.07	8.07	-453	21,695	-2.09%	大賣/鉅額交易
2024/02/01	0	0.00	60	7.90	7.91	-60	21,782	-0.28%
2024/01/30	13	7.82	212	7.82	7.80	-199	22,658	-0.88%	大賣/鉅額交易
2024/01/29	219	7.71	0	0.00	7.70	219	22,579	0.97%	大買/鉅額交易
2024/01/26	387	7.83	0	0.00	7.86	387	21,945	1.76%	大買/鉅額交易
2024/01/25	167	8.02	20	8.01	8.01	147	21,643	0.68%	大買/鉅額交易
2024/01/23	24	8.08	0	0.00	8.09	24	22,004	0.11%
2024/01/19	103	8.18	30	8.19	8.19	73	21,650	0.34%	大買/
2024/01/17	0	0.00	1	8.38	8.40	-1	21,822	0.00%
2024/01/16	90	8.33	18	8.33	8.32	72	21,838	0.33%
2024/01/15	0	0.00	44	8.30	8.26	-44	21,984	-0.20%
2024/01/12	89	8.17	0	0.00	8.20	89	22,237	0.40%
2024/01/11	0	0.00	2	8.40	8.37	-2	21,781	-0.01%
2024/01/10	4	8.30	0	0.00	8.30	4	21,701	0.02%
2024/01/09	0	0.00	10	8.48	8.48	-10	21,598	-0.05%
2024/01/08	0	0.00	20	8.19	8.29	-20	22,138	-0.09%
2024/01/05	0	0.00	3	8.29	8.28	-3	22,277	-0.01%
2024/01/04	27	8.24	0	0.00	8.24	27	22,450	0.12%
2024/01/03	0	0.00	7	8.54	8.59	-7	22,540	-0.03%
2024/01/02	0	0.00	3	8.31	8.28	-3	22,973	-0.01%
2023/12/29	0	0.00	20	8.37	8.33	-20	23,894	-0.08%
2023/12/28	15	8.15	72	8.13	8.15	-57	23,397	-0.24%
2023/12/27	73	8.03	10	8.04	8.02	63	23,601	0.27%
2023/12/26	3	8.21	0	0.00	8.20	3	23,524	0.01%
2023/12/25	11	8.25	20	8.19	8.26	-9	24,035	-0.04%
2023/12/22	23	8.14	0	0.00	8.15	23	24,182	0.10%
2023/12/20	2	8.19	8	8.19	8.21	-6	24,078	-0.02%
2023/12/19	5	8.31	10	8.34	8.34	-5	24,252	-0.02%
2023/12/18	1	8.40	0	0.00	8.41	1	24,327	0.00%
2023/12/15	15	8.40	0	0.00	8.41	15	24,871	0.06%
2023/12/14	1	8.65	2	8.64	8.67	-1	24,661	0.00%
2023/12/13	15	8.88	718	8.83	8.84	-703	24,722	-2.84%	大賣/鉅額交易
2023/12/12	0	0.00	104	8.50	8.46	-104	24,288	-0.43%	大賣/鉅額交易
2023/12/11	2	8.48	0	0.00	8.47	2	24,390	0.01%
2023/12/08	0	0.00	570	8.63	8.62	-570	24,774	-2.30%	大賣/鉅額交易
2023/12/07	23	8.72	516	8.71	8.71	-493	24,975	-1.97%	大賣/鉅額交易
2023/12/06	0	0.00	553	8.41	8.41	-553	23,855	-2.32%	大賣/鉅額交易
2023/12/05	0	0.00	267	8.32	8.31	-267	23,652	-1.13%	大賣/鉅額交易
2023/12/04	0	0.00	40	8.23	8.25	-40	23,458	-0.17%
2023/12/01	12	8.01	2	8.01	8.00	10	23,010	0.04%
2023/11/30	54	7.85	0	0.00	7.81	54	22,890	0.24%
2023/11/29	21	7.96	5	7.97	7.97	16	22,992	0.07%
2023/11/28	1	8.11	0	0.00	8.15	1	23,530	0.00%
2023/11/27	21	8.17	10	8.08	8.17	11	23,505	0.05%
2023/11/24	5	7.99	0	0.00	8.03	5	23,604	0.02%
2023/11/23	10	8.03	0	0.00	8.03	10	23,516	0.04%
2023/11/22	2	7.87	3	7.88	7.88	-1	23,430	0.00%
2023/11/21	2	7.89	0	0.00	7.89	2	23,486	0.01%
2023/11/20	9	8.01	0	0.00	7.99	9	23,615	0.04%
2023/11/17	0	0.00	340	8.39	8.38	-340	23,333	-1.46%	大賣/鉅額交易
2023/11/15	1	7.93	17	7.91	7.88	-16	22,777	-0.07%
2023/11/14	2	7.90	2	7.90	7.91	0	23,160	0.00%
2023/11/13	4	8.12	14	8.10	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	80	8.18	8.14	-80	24,089	-0.33%
2023/11/09	0	0.00	152	8.19	8.21	-152	23,927	-0.64%	大賣/鉅額交易
2023/11/08	5	8.04	427	8.02	8.04	-422	23,411	-1.80%	大賣/鉅額交易
2023/11/07	5	7.74	5	7.73	7.73	0	22,688	0.00%
2023/11/06	3	7.69	0	0.00	7.67	3	22,945	0.01%
2023/11/03	0	0.00	10	7.57	7.55	-10	22,918	-0.04%
2023/11/02	0	0.00	56	7.69	7.67	-56	23,123	-0.24%
2023/11/01	0	0.00	30	7.70	7.69	-30	23,258	-0.13%
2023/10/31	2	7.57	25	7.57	7.57	-23	23,121	-0.10%
2023/10/27	3	7.48	56	7.44	7.44	-53	23,790	-0.22%
2023/10/26	61	7.38	8	7.36	7.40	53	24,064	0.22%
2023/10/25	0	0.00	91	7.49	7.51	-91	24,272	-0.37%
2023/10/23	0	0.00	9	7.23	7.32	-9	24,585	-0.04%
2023/10/20	173	7.10	0	0.00	7.13	173	25,323	0.68%	大買/鉅額交易
2023/10/19	0	0.00	2	7.25	7.23	-2	25,377	-0.01%
2023/10/18	65	7.25	65	7.23	7.23	0	25,891	0.00%
2023/10/17	50	7.39	0	0.00	7.40	50	25,701	0.19%
2023/10/16	16	7.30	16	7.31	7.30	0	25,946	0.00%
2023/10/13	0	0.00	29	7.65	7.65	-29	25,430	-0.11%
2023/10/12	0	0.00	48	7.72	7.72	-48	26,420	-0.18%
2023/10/11	3	7.48	195	7.49	7.47	-192	27,067	-0.71%	大賣/鉅額交易
2023/10/06	10	7.83	21	7.82	7.83	-11	27,641	-0.04%
2023/10/05	160	7.71	36	7.72	7.70	124	28,015	0.44%	大買/鉅額交易
2023/10/04	156	7.40	2	7.40	7.40	154	27,497	0.56%	大買/鉅額交易
2023/10/03	379	7.49	25	7.46	7.49	354	28,776	1.23%	大買/鉅額交易
2023/10/02	13	7.28	13	7.29	7.28	0	29,394	0.00%
2023/09/28	111	7.09	6	7.09	7.11	105	30,733	0.34%	大買/鉅額交易
2023/09/27	42.4	7.31	0	0.00	7.30	42.4	31,213	0.14%
2023/09/26	6	7.44	72	7.43	7.45	-66	31,295	-0.21%
2023/09/25	1.3	7.40	28	7.40	7.41	-26.7	31,729	-0.08%
2023/09/22	32	7.38	0	0.00	7.37	32	31,968	0.10%
2023/09/21	19	7.54	8	7.54	7.54	11	31,829	0.03%
2023/09/20	44.3	7.41	7	7.47	7.48	37.3	32,264	0.12%
2023/09/19	25	7.25	7	7.25	7.25	18	31,996	0.06%
2023/09/18	41	7.29	0	0.00	7.30	41	32,908	0.12%
2023/09/15	279	7.30	210	7.34	7.30	69	33,477	0.21%	大買/大賣/
2023/09/14	166	7.49	0	0.00	7.48	166	33,247	0.50%	大買/鉅額交易
2023/09/13	197	7.49	416	7.49	7.48	-219	33,891	-0.65%	大買/大賣/鉅額交易
2023/09/12	79	7.64	1	7.64	7.64	78	33,895	0.23%
2023/09/11	73	7.74	12	7.72	7.72	61	33,531	0.18%
2023/09/08	44	7.81	10	7.78	7.86	34	33,416	0.10%
2023/09/07	35.7	7.69	200	7.68	7.71	-164.3	33,466	-0.49%	大賣/鉅額交易
2023/09/06	36	7.73	199	7.72	7.74	-163	33,427	-0.49%	大賣/鉅額交易
2023/09/05	46	7.81	204	7.82	7.81	-158	33,548	-0.47%	大賣/鉅額交易
2023/09/04	21	7.79	0	0.00	7.82	21	33,930	0.06%
2023/09/01	319	7.91	233	7.91	7.92	86	33,627	0.26%	大買/大賣/
2023/08/31	11	8.02	10	8.03	8.04	1	33,245	0.00%
2023/08/30	27	8.04	0	0.00	8.04	27	33,945	0.08%
2023/08/28	9	8.17	0	0.00	8.16	9	34,513	0.03%
2023/08/25	83	8.27	0	0.00	8.25	83	34,810	0.24%
2023/08/24	111	8.33	22	8.29	8.30	89	34,805	0.26%	大買/
2023/08/23	0	0.00	13	8.22	8.22	-13	34,669	-0.04%
2023/08/22	0	0.00	22	8.20	8.22	-22	34,884	-0.06%
2023/08/21	62	8.12	0	0.00	8.11	62	34,913	0.18%
2023/08/18	17	8.26	19	8.27	8.27	-2	34,845	-0.01%
2023/08/17	13	8.40	235	8.41	8.42	-222	34,484	-0.64%	大賣/鉅額交易
2023/08/16	646	8.32	43	8.26	8.34	603	34,216	1.76%	大買/鉅額交易
2023/08/15	100	8.10	3	8.10	8.11	97	33,761	0.29%
2023/08/14	15	8.12	9	8.08	8.15	6	33,880	0.02%
2023/08/11	50	8.07	200	8.03	8.08	-150	33,767	-0.44%	大賣/鉅額交易
2023/08/10	412	7.93	108	7.92	7.93	304	33,680	0.90%	大買/大賣/鉅額交易
2023/08/09	20	8.05	30	8.05	8.06	-10	33,341	-0.03%
2023/08/08	10	8.08	6	8.10	8.11	4	33,475	0.01%
2023/08/07	153	8.00	125	8.00	8.01	28	33,359	0.08%	大買/大賣/
2023/08/04	14.3	8.11	0	0.00	8.11	14.3	33,114	0.04%
2023/08/02	203	8.06	85	8.04	8.07	118	33,006	0.36%	大買/鉅額交易
2023/08/01	342	8.10	5	8.10	8.11	337	32,958	1.02%	大買/鉅額交易
2023/07/31	194	8.21	279	8.21	8.22	-85	32,994	-0.26%	大買/大賣/
2023/07/28	35	8.27	4	8.28	8.28	31	33,867	0.09%
2023/07/27	100	8.28	0	0.00	8.28	100	34,587	0.29%
2023/07/26	102	8.30	0	0.00	8.32	102	34,535	0.30%	大買/鉅額交易
2023/07/25	460	8.32	0	0.00	8.32	460	34,857	1.32%	大買/鉅額交易
2023/07/24	129	8.55	0	0.00	8.55	129	35,554	0.36%	大買/鉅額交易
2023/07/21	207	8.59	48	8.64	8.59	159	35,595	0.45%	大買/鉅額交易
2023/07/20	69	8.70	0	0.00	8.70	69	35,761	0.19%
2023/07/19	24	8.69	0	0.00	8.70	24	36,196	0.07%
2023/07/18	57	8.81	136	8.81	8.82	-79	36,711	-0.22%	大賣/
2023/07/17	155	8.79	9	8.78	8.80	146	37,151	0.39%	大買/鉅額交易
2023/07/14	332	8.53	12	8.53	8.55	320	36,125	0.89%	大買/鉅額交易
2023/07/13	474	8.67	40	8.68	8.68	434	36,041	1.20%	大買/鉅額交易
2023/07/12	223	8.80	85	8.78	8.81	138	35,357	0.39%	大買/鉅額交易
2023/07/11	100	8.99	10	8.99	9.00	90	34,617	0.26%
2023/07/10	142	8.98	150	8.98	9.00	-8	34,977	-0.02%	大買/大賣/
2023/07/07	94	9.17	10	9.20	9.16	84	34,433	0.24%
2023/07/06	225	9.18	0	0.00	9.21	225	34,085	0.66%	大買/鉅額交易
2023/07/05	126	9.30	0	0.00	9.30	126	33,225	0.38%	大買/鉅額交易
2023/07/04	85	9.40	1	9.40	9.40	84	32,733	0.26%
2023/07/03	54	9.34	0	0.00	9.35	54	35,281	0.15%
2023/06/30	38	9.41	0	0.00	9.43	38	35,322	0.11%
2023/06/28	0	0.00	8	9.67	9.64	-8	35,339	-0.02%
2023/06/27	1	9.48	0	0.00	9.39	1	34,910	0.00%
2023/06/26	0	0.00	272	9.45	9.47	-272	34,570	-0.79%	大賣/鉅額交易
2023/06/21	66	9.21	0	0.00	9.21	66	33,921	0.19%
2023/06/20	40	9.24	0	0.00	9.27	40	33,277	0.12%
2023/06/19	128	9.24	0	0.00	9.26	128	33,023	0.39%	大買/鉅額交易
2023/06/16	38	9.29	0	0.00	9.29	38	32,331	0.12%
2023/06/15	10	9.58	0	0.00	9.57	10	32,187	0.03%
2023/06/14	0	0.00	60	9.44	9.42	-60	32,292	-0.19%
2023/06/13	0	0.00	8	9.73	9.72	-8	32,901	-0.02%
2023/06/12	0	0.00	62	9.46	9.46	-62	33,138	-0.19%
2023/06/09	0	0.00	149	9.25	9.27	-149	33,939	-0.44%	大賣/鉅額交易
2023/06/08	148	9.10	0	0.00	9.09	148	34,196	0.43%	大買/鉅額交易
2023/06/07	35	9.20	60	9.16	9.24	-25	35,115	-0.07%
2023/06/06	81	9.17	101	9.17	9.17	-20	35,615	-0.06%	大賣/
2023/06/05	167	9.05	0	0.00	9.08	167	36,437	0.46%	大買/鉅額交易
2023/06/02	5	9.37	35	9.37	9.35	-30	37,500	-0.08%
2023/06/01	0	0.00	9	9.67	9.64	-9	39,143	-0.02%
2023/05/31	30	9.50	64	9.47	9.53	-34	38,667	-0.09%
2023/05/29	35	8.99	2	9.02	9.03	33	38,285	0.09%
2023/05/26	0	0.00	14	9.22	9.20	-14	38,425	-0.04%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/24	22	8.99	0	0.00	8.99	22	39,849	0.06%
2023/05/23	10	9.15	0	0.00	9.18	10	39,884	0.03%
2023/05/22	0	0.00	10	9.23	9.31	-10	40,215	-0.02%
2023/05/19	12	9.14	18	9.21	9.15	-6	40,495	-0.01%
2023/05/18	18	9.13	0	0.00	9.15	18	40,572	0.04%
2023/05/15	0	0.00	4	9.52	9.51	-4	41,909	-0.01%
2023/05/09	2	9.10	6	9.11	9.12	-4	42,380	-0.01%
2023/05/08	1	9.25	3	9.29	9.24	-2	43,309	0.00%
2023/05/05	2	9.64	124	9.61	9.61	-122	43,489	-0.28%	大賣/鉅額交易
2023/05/04	4	9.69	301	9.66	9.64	-297	43,332	-0.69%	大賣/鉅額交易
2023/05/03	2	9.31	553	9.31	9.32	-551	42,243	-1.30%	大賣/鉅額交易
2023/05/02	5	8.84	19	8.85	8.85	-14	41,519	-0.03%
2023/04/28	0	0.00	120	8.89	8.90	-120	41,496	-0.29%	大賣/鉅額交易
2023/04/27	20	8.99	253	8.99	8.99	-233	40,926	-0.57%	大賣/鉅額交易
2023/04/26	6	8.64	56	8.64	8.64	-50	39,947	-0.13%
2023/04/25	6	8.51	531	8.49	8.52	-525	39,658	-1.32%	大賣/鉅額交易
2023/04/24	0	0.00	46	8.67	8.70	-46	39,369	-0.12%
2023/04/21	150	8.70	469	8.68	8.67	-319	38,975	-0.82%	大買/大賣/鉅額交易
2023/04/20	209	8.58	212	8.54	8.60	-3	38,246	-0.01%	大買/大賣/
2023/04/19	106	8.34	0	0.00	8.36	106	37,768	0.28%	大買/鉅額交易
2023/04/18	312	8.32	0	0.00	8.33	312	37,838	0.82%	大買/鉅額交易
2023/04/17	12	8.16	5	8.16	8.17	7	37,784	0.02%
2023/04/14	29	8.16	5	8.17	8.17	24	37,801	0.06%
2023/04/13	208	8.10	100	8.11	8.13	108	37,531	0.29%	大買/鉅額交易
2023/04/12	222	8.27	89	8.26	8.27	133	36,734	0.36%	大買/鉅額交易
2023/04/11	118	8.40	0	0.00	8.39	118	36,157	0.33%	大買/鉅額交易
2023/04/10	226	8.34	0	0.00	8.36	226	35,742	0.63%	大買/鉅額交易
2023/04/07	604	8.46	0	0.00	8.47	604	35,400	1.71%	大買/鉅額交易
2023/04/06	298	8.45	60	8.44	8.46	238	34,899	0.68%	大買/鉅額交易
2023/03/31	87	9.11	100	9.10	9.13	-13	32,259	-0.04%
2023/03/30	105	9.30	0	0.00	9.30	105	32,093	0.33%	大買/鉅額交易
2023/03/29	17	9.18	0	0.00	9.20	17	31,989	0.05%
2023/03/28	293	9.30	0	0.00	9.30	293	31,872	0.92%	大買/鉅額交易
2023/03/27	10	9.80	1	9.77	9.75	9	31,771	0.03%
2023/03/24	0	0.00	338	9.71	9.70	-338	32,023	-1.06%	大賣/鉅額交易
2023/03/23	47	9.67	0	0.00	9.66	47	31,954	0.15%
2023/03/22	139	9.82	11	9.80	9.80	128	32,041	0.40%	大買/鉅額交易
2023/03/21	15	10.07	8	10.05	10.11	7	32,214	0.02%
2023/03/20	135	10.10	10	10.12	10.24	125	32,368	0.39%	大買/鉅額交易
2023/03/17	0	0.00	100	9.85	9.81	-100	32,611	-0.31%
2023/03/16	1	9.99	525	9.96	9.92	-524	32,968	-1.59%	大賣/鉅額交易
2023/03/15	10	9.40	230	9.40	9.40	-220	33,140	-0.66%	大賣/鉅額交易
2023/03/14	0	0.00	405	9.12	9.19	-405	32,716	-1.24%	大賣/鉅額交易
2023/03/13	50	8.91	173	8.86	8.85	-123	31,818	-0.39%	大賣/鉅額交易
2023/03/10	0	0.00	370	9.03	9.09	-370	31,325	-1.18%	大賣/鉅額交易
2023/03/09	89	8.91	240	8.91	8.90	-151	30,082	-0.50%	大賣/鉅額交易
2023/03/08	146	8.80	422	8.79	8.80	-276	29,655	-0.93%	大買/大賣/鉅額交易
2023/03/07	358	8.52	320	8.53	8.50	38	29,062	0.13%	大買/大賣/
2023/03/06	387	8.67	3	8.64	8.69	384	28,250	1.36%	大買/鉅額交易
2023/03/03	340	8.78	0	0.00	8.79	340	26,615	1.28%	大買/鉅額交易
2023/03/02	334	8.81	0	0.00	8.81	334	27,254	1.23%	大買/鉅額交易
2023/03/01	150	8.86	10	8.82	8.82	140	27,316	0.51%	大買/鉅額交易
2023/02/24	2	8.96	78	8.98	8.96	-76	27,512	-0.28%
2023/02/23	30	9.18	114	9.20	9.16	-84	28,848	-0.29%	大賣/
2023/02/22	33	8.94	128	8.96	8.98	-95	28,903	-0.33%	大賣/
2023/02/21	84	8.88	69	8.84	8.92	15	28,861	0.05%
2023/02/20	12	8.93	337	8.91	8.89	-325	28,768	-1.13%	大賣/鉅額交易
2023/02/17	16	8.76	14	8.74	8.80	2	29,134	0.01%
2023/02/16	74	8.64	211	8.63	8.64	-137	29,207	-0.47%	大賣/鉅額交易
2023/02/15	231	8.69	7	8.72	8.73	224	29,298	0.76%	大買/鉅額交易
2023/02/14	234	8.62	0	0.00	8.64	234	29,588	0.79%	大買/鉅額交易
2023/02/13	246	8.66	0	0.00	8.67	246	29,150	0.84%	大買/鉅額交易
2023/02/10	52	8.77	410	8.77	8.78	-358	29,101	-1.23%	大賣/鉅額交易
2023/02/09	506	8.70	0	0.00	8.70	506	29,707	1.70%	大買/鉅額交易
2023/02/08	79	8.81	21	8.79	8.82	58	29,603	0.20%
2023/02/07	5	9.11	22	9.12	9.09	-17	29,615	-0.06%
2023/02/06	5	9.28	228	9.27	9.26	-223	30,176	-0.74%	大賣/鉅額交易
2023/02/03	20	8.98	309	8.95	8.98	-289	29,313	-0.99%	大賣/鉅額交易
2023/02/02	205	8.82	53	8.83	8.82	152	28,870	0.53%	大買/鉅額交易
2023/02/01	130	8.64	105	8.64	8.66	25	28,843	0.09%	大買/大賣/
2023/01/31	25	8.79	110	8.77	8.80	-85	29,436	-0.29%	大賣/
2023/01/30	470	8.57	0	0.00	8.66	470	29,395	1.60%	大買/鉅額交易
2023/01/17	143	8.66	2	8.63	8.64	141	29,315	0.48%	大買/鉅額交易
2023/01/16	147	8.61	0	0.00	8.63	147	29,501	0.50%	大買/鉅額交易
2023/01/13	39	8.75	0	0.00	8.77	39	29,192	0.13%
2023/01/12	29	8.80	15	8.78	8.84	14	30,063	0.05%
2023/01/11	0	0.00	5	9.19	9.20	-5	30,332	-0.02%
2023/01/10	15	9.19	7	9.20	9.22	8	30,681	0.03%
2023/01/06	10	9.24	31	9.19	9.24	-21	32,528	-0.06%
2023/01/05	0	0.00	230	9.31	9.29	-230	32,791	-0.70%	大賣/鉅額交易
2023/01/04	100	8.94	35	8.95	8.98	65	32,531	0.20%
2023/01/03	232	8.68	191	8.64	8.66	41	33,605	0.12%	大買/大賣/
2022/12/30	0	0.00	15	8.76	8.80	-15	34,608	-0.04%
2022/12/29	17	8.80	17	8.80	8.80	0	35,183	0.00%
2022/12/28	15	8.69	13	8.67	8.70	2	35,992	0.01%
2022/12/27	33	8.60	0	0.00	8.63	33	36,439	0.09%
2022/12/26	32	8.76	15	8.76	8.78	17	36,420	0.05%
2022/12/23	42	8.83	80	8.82	8.82	-38	36,816	-0.10%
2022/12/22	27	8.79	129	8.78	8.78	-102	37,449	-0.27%	大賣/鉅額交易
2022/12/21	1	9.07	0	0.00	9.09	1	37,625	0.00%
2022/12/20	36	9.14	4	9.09	9.18	32	38,116	0.08%
2022/12/19	26	9.17	125	9.19	9.21	-99	39,421	-0.25%	大賣/
2022/12/16	54	9.12	0	0.00	9.14	54	39,915	0.14%
2022/12/15	16	9.02	13	9.00	9.03	3	40,240	0.01%
2022/12/14	83	9.18	0	0.00	9.18	83	40,219	0.21%
2022/12/13	0	0.00	5	9.31	9.30	-5	40,417	-0.01%
2022/12/12	4	9.68	38	9.67	9.66	-34	40,301	-0.08%
2022/12/09	9	9.57	351	9.58	9.59	-342	40,875	-0.84%	大賣/鉅額交易
2022/12/08	78	9.51	241	9.49	9.50	-163	40,912	-0.40%	大賣/鉅額交易
2022/12/07	30	9.29	50	9.32	9.28	-20	40,695	-0.05%
2022/12/06	11	8.94	10	8.93	8.94	1	40,650	0.00%
2022/12/05	2	8.47	2	8.57	8.59	0	40,822	0.00%
2022/12/02	104	8.49	0	0.00	8.54	104	41,844	0.25%	大買/鉅額交易
2022/12/01	242	8.60	18	8.60	8.63	224	42,597	0.53%	大買/鉅額交易
2022/11/30	35	8.81	61.1	8.80	8.79	-26.1	42,555	-0.06%
2022/11/29	189	8.94	30	9.02	8.78	159	42,640	0.37%	大買/鉅額交易
2022/11/28	5	9.27	214	9.33	9.39	-209	43,488	-0.48%	大賣/鉅額交易
2022/11/25	0	0.00	17	8.90	8.87	-17	43,696	-0.04%
2022/11/24	5	8.98	431	8.98	8.96	-426	44,399	-0.96%	大賣/鉅額交易
2022/11/23	5	8.66	31	8.62	8.65	-26	44,313	-0.06%
2022/11/22	10	8.73	200	8.70	8.70	-190	44,365	-0.43%	大賣/鉅額交易
2022/11/21	400	8.81	1,018	8.76	8.81	-618	44,247	-1.40%	大買/大賣/鉅額交易
2022/11/18	60	8.51	854	8.52	8.53	-794	43,451	-1.83%	大賣/鉅額交易
2022/11/17	455	8.37	554	8.34	8.37	-99	42,767	-0.23%	大買/大賣/
2022/11/16	554	8.20	5	8.21	8.23	549	42,964	1.28%	大買/鉅額交易
2022/11/15	88	8.30	766	8.30	8.31	-678	43,072	-1.57%	大賣/鉅額交易
2022/11/14	354	8.03	285	8.04	8.07	69	42,831	0.16%	大買/大賣/
2022/11/11	450	8.24	55	8.24	8.24	395	42,616	0.93%	大買/鉅額交易
2022/11/10	92	8.37	941	8.39	8.35	-849	42,987	-1.97%	大賣/鉅額交易
2022/11/09	20	8.17	329	8.16	8.21	-309	42,948	-0.72%	大賣/鉅額交易
2022/11/08	301	7.94	32	7.93	8.01	269	43,030	0.63%	大買/鉅額交易
2022/11/07	199	8.00	471	7.99	8.01	-272	43,468	-0.63%	大買/大賣/鉅額交易
2022/11/04	382	8.17	10	8.18	8.13	372	43,101	0.86%	大買/鉅額交易
2022/11/03	276	8.16	194	8.16	8.16	82	42,930	0.19%	大買/大賣/
2022/11/02	698	8.16	11	8.14	8.13	687	42,981	1.60%	大買/鉅額交易
2022/11/01	588	8.34	490	8.39	8.33	98	42,590	0.23%	大買/大賣/
2022/10/31	42	8.30	10	8.29	8.30	32	43,182	0.07%
2022/10/28	347	8.23	11	8.23	8.28	336	43,898	0.77%	大買/鉅額交易
2022/10/27	304	8.25	9	8.23	8.26	295	43,804	0.67%	大買/鉅額交易
2022/10/26	233	8.55	154	8.56	8.56	79	44,768	0.18%	大買/大賣/
2022/10/25	77	8.55	50	8.58	8.59	27	44,777	0.06%
2022/10/24	202	8.55	17	8.49	8.61	185	44,892	0.41%	大買/鉅額交易
2022/10/21	104	8.55	9	8.55	8.55	95	45,478	0.21%	大買/
2022/10/20	121	8.53	28	8.52	8.49	93	45,776	0.20%	大買/
2022/10/19	28	8.72	98	8.70	8.73	-70	45,584	-0.15%
2022/10/18	30	8.50	117	8.54	8.51	-87	45,858	-0.19%	大賣/
2022/10/17	440	8.52	223	8.50	8.47	217	45,972	0.47%	大買/大賣/鉅額交易
2022/10/14	130	8.32	420	8.33	8.33	-290	44,719	-0.65%	大買/大賣/鉅額交易
2022/10/13	39	8.48	120	8.48	8.53	-81	44,659	-0.18%	大賣/
2022/10/12	148	8.40	62	8.40	8.40	86	45,233	0.19%	大買/
2022/10/11	318	8.19	922	8.16	8.26	-604	45,262	-1.33%	大買/大賣/鉅額交易
2022/10/07	152	8.36	0	0.00	8.40	152	44,494	0.34%	大買/鉅額交易
2022/10/06	130	8.37	15	8.34	8.38	115	43,878	0.26%	大買/鉅額交易
2022/10/05	268	8.54	229	8.53	8.54	39	44,774	0.09%	大買/大賣/
2022/10/04	35	8.78	11	8.80	8.78	24	44,502	0.05%
2022/10/03	38	9.03	260	9.01	9.02	-222	44,504	-0.50%	大賣/鉅額交易
2022/09/30	18	9.10	19	9.09	9.08	-1	45,467	0.00%
2022/09/29	181	9.03	8	9.01	9.04	173	46,364	0.37%	大買/鉅額交易
2022/09/28	133	9.46	103	9.54	9.53	30	48,076	0.06%	大買/大賣/
2022/09/27	161	9.56	83	9.55	9.53	78	48,063	0.16%	大買/
2022/09/26	29	9.43	456	9.42	9.44	-427	47,957	-0.89%	大賣/鉅額交易
2022/09/23	8	8.92	71	8.92	8.91	-63	47,353	-0.13%
2022/09/22	3	8.94	113	8.95	8.92	-110	47,338	-0.23%	大賣/鉅額交易
2022/09/21	16	8.87	0	0.00	8.84	16	47,294	0.03%
2022/09/20	167	8.73	97	8.76	8.74	70	48,096	0.15%	大買/
2022/09/19	5	8.78	30	8.74	8.79	-25	48,622	-0.05%
2022/09/16	15	8.79	51	8.78	8.77	-36	48,901	-0.07%
2022/09/15	53	8.52	16	8.53	8.52	37	49,329	0.08%
2022/09/14	2	8.69	12	8.70	8.69	-10	50,321	-0.02%
2022/09/13	83	8.59	6	8.57	8.60	77	50,403	0.15%
2022/09/12	30	8.79	0	0.00	8.79	30	50,745	0.06%
2022/09/08	4	9.05	307	9.04	9.05	-303	50,468	-0.60%	大賣/鉅額交易
2022/09/07	17	8.77	173	8.80	8.83	-156	49,627	-0.31%	大賣/鉅額交易
2022/09/06	1	8.50	0	0.00	8.52	1	48,774	0.00%
2022/09/05	6	8.50	278	8.51	8.51	-272	49,054	-0.55%	大賣/鉅額交易
2022/09/02	65	8.57	159	8.56	8.53	-94	49,289	-0.19%	大賣/
2022/09/01	1	8.42	135	8.44	8.45	-134	48,595	-0.28%	大賣/鉅額交易
2022/08/31	29	8.20	92	8.22	8.19	-63	47,868	-0.13%
2022/08/30	203	7.96	20	7.96	7.96	183	47,821	0.38%	大買/鉅額交易
2022/08/29	42	8.11	7	8.17	8.13	35	47,662	0.07%
2022/08/26	69	8.20	147	8.19	8.20	-78	48,420	-0.16%	大賣/
2022/08/25	118	8.04	0	0.00	8.05	118	48,599	0.24%	大買/鉅額交易
2022/08/24	220	8.20	180	8.20	8.21	40	48,035	0.08%	大買/大賣/
2022/08/23	172	8.40	22	8.40	8.41	150	48,081	0.31%	大買/鉅額交易
2022/08/22	76	8.52	17	8.52	8.55	59	48,080	0.12%
2022/08/19	178	8.48	80	8.45	8.50	98	48,720	0.20%	大買/
2022/08/18	53	8.63	10	8.63	8.63	43	48,444	0.09%
2022/08/17	72	8.70	90	8.73	8.72	-18	48,379	-0.04%
2022/08/16	92	8.56	326	8.57	8.56	-234	47,863	-0.49%	大賣/鉅額交易
2022/08/15	27	8.39	65	8.39	8.44	-38	48,404	-0.08%
2022/08/12	167	8.25	3	8.23	8.29	164	48,530	0.34%	大買/鉅額交易
2022/08/11	28	8.40	5	8.41	8.40	23	49,013	0.05%
2022/08/10	1	8.56	201	8.51	8.56	-200	49,737	-0.40%	大賣/鉅額交易
2022/08/09	122	8.52	40	8.51	8.49	82	51,681	0.16%	大買/
2022/08/08	101	8.61	63	8.62	8.60	38	52,780	0.07%	大買/
2022/08/05	39	8.67	282	8.62	8.61	-243	53,852	-0.45%	大賣/鉅額交易
2022/08/04	35	8.44	241	8.46	8.45	-206	53,681	-0.38%	大賣/鉅額交易
2022/08/03	23	8.24	27	8.23	8.25	-4	53,611	-0.01%
2022/08/02	152	8.30	214	8.31	8.28	-62	54,840	-0.11%	大買/大賣/
2022/08/01	13	8.08	15	8.06	8.08	-2	53,553	0.00%
2022/07/29	10	8.08	20	8.13	8.13	-10	54,004	-0.02%
2022/07/28	91	8.03	37	8.02	8.06	54	55,402	0.10%
2022/07/27	119	8.24	99	8.25	8.25	20	54,629	0.04%	大買/
2022/07/26	191	8.09	7	8.10	8.09	184	54,445	0.34%	大買/鉅額交易
2022/07/25	17	8.35	54	8.32	8.35	-37	54,592	-0.07%
2022/07/22	189	8.15	12	8.13	8.14	177	53,773	0.33%	大買/鉅額交易
2022/07/21	20	8.06	27	8.06	8.07	-7	53,506	-0.01%
2022/07/20	33	7.94	4	7.93	8.01	29	53,833	0.05%
2022/07/19	209	7.98	15	8.08	8.00	194	53,629	0.36%	大買/鉅額交易
2022/07/18	70	8.33	41	8.31	8.31	29	52,661	0.06%
2022/07/15	111	8.42	246	8.40	8.43	-135	52,194	-0.26%	大買/大賣/鉅額交易
2022/07/14	49	8.39	65	8.39	8.36	-16	52,102	-0.03%
2022/07/13	9	8.41	389	8.40	8.38	-380	52,041	-0.73%	大賣/鉅額交易
2022/07/12	126	7.99	183	8.01	8.04	-57	51,104	-0.11%	大買/大賣/
2022/07/11	57	7.90	7	7.81	7.91	50	50,931	0.10%
2022/07/08	66	7.91	189	7.92	7.90	-123	50,905	-0.24%	大賣/鉅額交易
2022/07/07	224	8.21	318.1	8.24	8.13	-94.1	50,284	-0.19%	大買/大賣/
2022/07/06	28	8.03	265	8.02	8.04	-237	49,551	-0.48%	大賣/鉅額交易
2022/07/05	26	7.42	0	0.00	7.47	26	47,877	0.05%
2022/07/04	24	7.57	102	7.57	7.52	-78	47,768	-0.16%	大賣/
2022/07/01	7	7.68	236	7.68	7.70	-229	48,101	-0.48%	大賣/鉅額交易
2022/06/30	190	7.45	95	7.45	7.49	95	47,783	0.20%	大買/
2022/06/29	88	7.34	211	7.34	7.35	-123	47,826	-0.26%	大賣/鉅額交易
2022/06/28	206	7.42	20	7.43	7.38	186	48,286	0.39%	大買/鉅額交易
2022/06/27	62	7.61	16	7.62	7.61	46	47,735	0.10%
2022/06/24	21	7.81	56	7.77	7.79	-35	47,940	-0.07%
2022/06/23	121	7.83	144	7.83	7.81	-23	47,973	-0.05%	大買/大賣/
2022/06/22	81	7.65	632	7.69	7.72	-551	47,825	-1.15%	大賣/鉅額交易
2022/06/21	20	7.48	69	7.50	7.49	-49	47,589	-0.10%
2022/06/20	158	7.56	272	7.56	7.58	-114	47,596	-0.24%	大買/大賣/鉅額交易
2022/06/17	65	7.28	307	7.29	7.29	-242	47,680	-0.51%	大賣/鉅額交易
2022/06/16	213	7.29	108	7.32	7.33	105	47,958	0.22%	大買/大賣/鉅額交易
2022/06/15	0	0.00	331	7.19	7.20	-331	48,895	-0.68%	大賣/鉅額交易
2022/06/14	50	7.15	127	7.15	7.14	-77	49,424	-0.16%	大賣/
2022/06/13	385	7.35	45	7.35	7.22	340	49,552	0.69%	大買/鉅額交易
2022/06/10	28	7.32	123	7.31	7.34	-95	50,054	-0.19%	大賣/
2022/06/09	107	7.17	27	7.17	7.16	80	49,975	0.16%	大買/
2022/06/08	73	7.22	185	7.28	7.27	-112	50,450	-0.22%	大賣/鉅額交易
2022/06/07	622	7.18	667	7.25	7.28	-45	51,067	-0.09%	大買/大賣/
2022/06/06	671	7.16	100	7.21	7.17	571	51,165	1.12%	大買/鉅額交易
2022/06/02	160	7.42	1,487	7.43	7.44	-1,327	51,045	-2.60%	大買/大賣/鉅額交易
2022/06/01	230	7.31	117	7.32	7.32	113	52,213	0.22%	大買/大賣/鉅額交易
2022/05/31	1,054	7.20	118	7.20	7.16	936	52,465	1.78%	大買/大賣/鉅額交易
2022/05/30	257	7.31	73	7.31	7.32	184	52,561	0.35%	大買/鉅額交易
2022/05/27	533	7.40	234	7.39	7.40	299	52,582	0.57%	大買/大賣/鉅額交易
2022/05/26	235	7.54	434	7.57	7.52	-199	51,866	-0.38%	大買/大賣/鉅額交易
2022/05/25	189	7.56	70	7.55	7.55	119	51,683	0.23%	大買/鉅額交易
2022/05/24	110	7.60	32	7.63	7.64	78	51,784	0.15%	大買/
2022/05/23	333	7.58	0	0.00	7.55	333	51,459	0.65%	大買/鉅額交易
2022/05/20	80	7.68	68	7.69	7.67	12	50,425	0.02%
2022/05/19	337	7.73	714	7.78	7.75	-377	49,824	-0.76%	大買/大賣/鉅額交易
2022/05/18	113	7.62	366	7.65	7.65	-253	48,491	-0.52%	大買/大賣/鉅額交易
2022/05/17	740	7.45	71	7.45	7.53	669	47,452	1.41%	大買/鉅額交易
2022/05/16	423	7.68	7	7.66	7.75	416	45,450	0.92%	大買/鉅額交易
2022/05/13	513	7.79	87	7.79	7.78	426	44,227	0.96%	大買/鉅額交易
2022/05/12	263	7.97	179	7.99	8.04	84	42,884	0.20%	大買/大賣/
2022/05/11	63	8.24	142	8.31	8.19	-79	42,236	-0.19%	大賣/
2022/05/10	69	8.22	482	8.23	8.17	-413	41,400	-1.00%	大賣/鉅額交易
2022/05/09	257	7.69	200	7.79	7.68	57	39,907	0.14%	大買/大賣/
2022/05/06	309	7.75	66	7.77	7.77	243	39,420	0.62%	大買/鉅額交易
2022/05/05	242	7.80	13	7.75	7.82	229	38,940	0.59%	大買/鉅額交易
2022/05/04	2	8.17	285	8.17	8.12	-283	37,174	-0.76%	大賣/鉅額交易
2022/05/03	0	0.00	36	8.01	8.04	-36	36,966	-0.10%
2022/04/29	464	8.00	35	8.01	7.98	429	36,508	1.18%	大買/鉅額交易
2022/04/28	26	8.38	41	8.40	8.40	-15	35,475	-0.04%
2022/04/27	7	8.21	151	8.20	8.29	-144	35,408	-0.41%	大賣/鉅額交易
2022/04/26	1	8.47	62	8.49	8.48	-61	35,200	-0.17%
2022/04/25	95	8.52	271	8.50	8.51	-176	34,652	-0.51%	大賣/鉅額交易
2022/04/22	1	8.25	2	8.24	8.25	-1	34,193	0.00%
2022/04/21	1	8.21	0	0.00	8.20	1	34,000	0.00%
2022/04/20	119	8.23	268	8.25	8.21	-149	33,855	-0.44%	大買/大賣/鉅額交易
2022/04/19	254	7.92	0	0.00	7.91	254	33,394	0.76%	大買/鉅額交易
2022/04/18	113	7.92	5	7.93	7.93	108	32,834	0.33%	大買/鉅額交易
2022/04/15	60	8.13	40	8.17	8.08	20	32,232	0.06%
2022/04/14	222	8.22	60	8.24	8.24	162	31,728	0.51%	大買/鉅額交易
2022/04/13	250	8.47	187	8.47	8.51	63	31,129	0.20%	大買/大賣/
2022/04/12	21	8.95	37	8.93	8.87	-16	30,461	-0.05%
2022/04/11	24	8.92	59	8.91	8.91	-35	29,853	-0.12%
2022/04/08	210	8.89	145	8.89	8.89	65	29,000	0.22%	大買/大賣/
2022/04/07	85	8.75	344.3	8.76	8.78	-259.3	28,572	-0.91%	大賣/鉅額交易
2022/04/06	45	8.41	122	8.40	8.39	-77	27,765	-0.28%	大賣/
2022/04/01	162	8.57	232	8.55	8.57	-70	27,252	-0.26%	大買/大賣/
2022/03/31	99	8.39	103	8.41	8.49	-4	26,483	-0.02%	大賣/
2022/03/30	61	8.17	0	0.00	8.19	61	25,436	0.24%
2022/03/29	108	8.19	2,609	8.13	8.21	-2,501	24,856	-10.06%	大買/大賣/鉅額交易
2022/03/28	200	7.82	59	7.84	7.85	141	23,761	0.59%	大買/鉅額交易
2022/03/25	300	7.68	109	7.71	7.73	191	23,273	0.82%	大買/大賣/鉅額交易
2022/03/24	732	7.47	10	7.60	7.58	722	22,165	3.26%	大買/鉅額交易
2022/03/23	49	7.85	90	7.86	7.83	-41	20,732	-0.20%
2022/03/22	1,117.2	7.73	4	7.68	7.69	1,113.2	20,222	5.50%	大買/鉅額交易
2022/03/21	572.1	8.21	25	8.26	8.18	547.1	18,893	2.90%	大買/鉅額交易
2022/03/18	826.2	8.40	450	8.43	8.42	376.2	18,327	2.05%	大買/大賣/鉅額交易
2022/03/17	34	9.28	44	9.26	9.22	-10	16,982	-0.06%
2022/03/16	80	9.26	182	9.26	9.27	-102	16,236	-0.63%	大賣/鉅額交易
2022/03/15	155	9.13	263	9.11	9.20	-108	15,624	-0.69%	大買/大賣/鉅額交易
2022/03/14	135	8.64	45	8.59	8.59	90	14,530	0.62%	大買/
2022/03/11	204	8.63	1,115	8.51	8.62	-911	13,879	-6.56%	大買/大賣/鉅額交易
2022/03/10	1,161	8.35	171	8.37	8.34	990	12,857	7.70%	大買/大賣/鉅額交易
2022/03/09	426	7.40	120	7.44	7.44	306	11,457	2.67%	大買/大賣/鉅額交易
2022/03/08	1,165	7.88	129	7.74	7.67	1,036	10,682	9.70%	大買/大賣/鉅額交易
2022/03/07	422	7.51	69	7.45	7.37	353	9,807	3.60%	大買/鉅額交易
2022/03/04	46	8.59	196	8.50	8.63	-150	8,111	-1.85%	大賣/鉅額交易
2022/03/03	225	8.37	488	8.30	8.28	-263	7,742	-3.40%	大買/大賣/鉅額交易
2022/03/02	463	9.07	49	9.06	9.07	414	6,711	6.17%	大買/鉅額交易
2022/03/01	279	10.03	0	0.00	10.03	279	5,954	4.69%	大買/鉅額交易
2022/02/25	130	10.17	21	10.23	10.21	109	5,765	1.89%	大買/鉅額交易
2022/02/24	176	10.19	35	10.03	10.04	141	5,619	2.51%	大買/鉅額交易
2022/02/23	0	0.00	10	10.55	10.49	-10	5,270	-0.19%
2022/02/22	33	10.41	15	10.39	10.42	18	5,221	0.34%
2022/02/21	35	10.78	5	10.75	10.78	30	5,034	0.60%
2022/02/18	0	0.00	10	10.82	10.83	-10	4,955	-0.20%
2022/02/17	0	0.00	10	10.63	10.69	-10	4,889	-0.20%
2022/02/16	22	10.74	0	0.00	10.75	22	4,731	0.46%
2022/02/15	41	10.43	10	10.46	10.45	31	4,568	0.68%
2022/02/14	33	10.45	0	0.00	10.46	33	4,443	0.74%
2022/02/11	10	11.02	0	0.00	11.04	10	4,274	0.23%
2022/02/10	10	11.01	92	10.96	11.01	-82	4,258	-1.93%
2022/02/08	0	0.00	43	10.83	10.85	-43	4,214	-1.02%
2022/02/07	85	10.70	32	10.75	10.75	53	4,256	1.25%
2022/01/26	92	11.61	2	11.62	11.65	90	4,028	2.23%
2022/01/25	0	0.00	62	11.84	11.83	-62	4,008	-1.55%
2022/01/24	1	11.55	0	0.00	11.55	1	3,939	0.03%
2022/01/21	3	11.92	16	11.93	11.83	-13	3,889	-0.33%
2022/01/20	32	11.67	0	0.00	11.58	32	3,821	0.84%
2022/01/19	50	11.53	30	11.55	11.57	20	3,704	0.54%
2022/01/18	15	11.78	0	0.00	11.77	15	3,590	0.42%
2022/01/17	60	11.90	0	0.00	11.89	60	3,539	1.70%
2022/01/13	2	12.12	0	0.00	12.17	2	3,463	0.06%
2022/01/12	11	12.31	0	0.00	12.33	11	3,387	0.32%
2022/01/07	60	12.55	0	0.00	12.52	60	3,321	1.81%
2022/01/06	2	13.06	0	0.00	13.06	2	3,148	0.06%
2022/01/05	31	13.01	1	13.01	13.04	30	3,105	0.97%
2022/01/04	0	0.00	4	13.13	13.15	-4	3,120	-0.13%
2021/12/30	58	13.09	0	0.00	13.09	58	3,183	1.82%
2021/12/28	115	13.27	1	13.28	13.27	114	3,195	3.57%	大買/鉅額交易
2021/12/27	1	13.74	0	0.00	13.71	1	3,127	0.03%
2021/12/24	11	13.69	0	0.00	13.75	11	3,122	0.35%
2021/12/23	126	13.78	5	13.75	13.78	121	3,121	3.88%	大買/鉅額交易
2021/12/22	42	14.04	0	0.00	14.13	42	3,140	1.34%
2021/12/21	1	14.51	31	14.49	14.50	-30	3,172	-0.95%
2021/12/20	0	0.00	98	14.59	14.71	-98	3,230	-3.03%
2021/12/17	1	14.03	0	0.00	14.12	1	3,240	0.03%
2021/12/16	1	14.07	0	0.00	14.14	1	3,288	0.03%
2021/12/15	0	0.00	7	14.45	14.47	-7	3,300	-0.21%
2021/12/14	30	14.29	20	14.18	14.25	10	3,322	0.30%
2021/12/13	106	13.91	0	0.00	13.94	106	3,365	3.15%	大買/鉅額交易
2021/12/10	0	0.00	15	14.25	14.29	-15	3,354	-0.45%
2021/12/09	20	13.91	5	13.85	13.85	15	3,366	0.45%
2021/12/08	6	14.09	0	0.00	14.10	6	3,362	0.18%
2021/12/06	1	14.96	3	14.98	14.98	-2	3,328	-0.06%
2021/12/03	1	15.10	0	0.00	14.94	1	3,323	0.03%
2021/12/02	2	15.38	34	15.38	15.37	-32	3,275	-0.98%
2021/12/01	3	15.16	0	0.00	14.97	3	3,197	0.09%
2021/11/30	0	0.00	11	14.35	14.70	-11	3,130	-0.35%
2021/11/29	2	14.23	34	14.31	14.39	-32	3,089	-1.04%
2021/11/26	0	0.00	120	13.36	13.48	-120	2,861	-4.19%	大賣/鉅額交易
2021/11/25	100	13.12	0	0.00	13.13	100	2,840	3.52%
2021/11/24	23	13.10	0	0.00	13.08	23	2,844	0.81%
2021/11/23	0	0.00	4	13.47	13.52	-4	2,798	-0.14%
2021/11/22	0	0.00	2	13.57	13.54	-2	2,785	-0.07%
2021/11/18	0	0.00	36	13.34	13.35	-36	2,752	-1.31%
2021/11/16	1	12.84	0	0.00	12.85	1	2,720	0.04%
2021/11/15	0	0.00	7	13.01	12.99	-7	2,733	-0.26%
2021/11/12	6	12.86	12	12.89	12.91	-6	2,730	-0.22%
2021/11/10	17	12.46	10	12.43	12.51	7	2,672	0.26%
2021/11/09	1	12.79	0	0.00	12.83	1	2,602	0.04%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/11/05	23	13.19	15	13.21	13.23	8	2,557	0.31%
2021/11/04	15	13.13	0	0.00	13.14	15	2,525	0.59%
2021/11/02	9	12.54	0	0.00	12.61	9	2,429	0.37%
2021/10/29	14	12.74	5	12.72	12.75	9	2,410	0.37%
2021/10/28	20	12.95	5	13.00	12.97	15	2,400	0.62%
2021/10/27	1	12.55	1	12.56	12.60	0	2,346	0.00%
2021/10/25	11	12.51	0	0.00	12.54	11	2,320	0.47%
2021/10/21	5	12.66	0	0.00	12.71	5	2,234	0.22%
2021/10/18	6	12.78	3	12.85	12.79	3	2,227	0.13%
2021/10/15	1	13.05	22	13.07	13.05	-21	2,158	-0.97%
2021/10/14	18	13.21	15	13.25	13.20	3	2,189	0.14%
2021/10/13	1	13.33	0	0.00	13.32	1	2,182	0.05%
2021/10/12	29	13.35	0	0.00	13.25	29	2,174	1.33%
2021/10/08	0	0.00	10	13.53	13.48	-10	2,137	-0.47%
2021/10/07	21	13.90	0	0.00	13.92	21	2,067	1.02%
2021/10/06	14	13.54	15	13.53	13.52	-1	2,014	-0.05%
2021/10/05	4	13.79	0	0.00	13.78	4	1,969	0.20%
2021/10/04	1	14.16	1	14.18	14.13	0	1,901	0.00%
2021/09/29	0	0.00	8	14.38	14.47	-8	1,972	-0.41%
2021/09/28	43	14.12	0	0.00	14.08	43	1,898	2.27%
2021/09/27	2	14.27	5	14.26	14.28	-3	1,837	-0.16%
2021/09/24	12	14.59	0	0.00	14.62	12	1,761	0.68%
2021/09/23	36	14.80	0	0.00	14.82	36	1,688	2.13%
2021/09/16	22	14.86	0	0.00	14.86	22	1,563	1.41%
2021/09/14	25	15.23	0	0.00	15.20	25	1,477	1.69%
2021/09/13	0	0.00	13	15.41	15.42	-13	1,453	-0.89%
2021/09/10	0	0.00	1	15.89	15.71	-1	1,442	-0.07%
2021/09/03	10	15.46	0	0.00	15.48	10	1,457	0.69%
2021/09/02	13	15.88	0	0.00	15.82	13	1,426	0.91%
2021/09/01	1	15.66	0	0.00	15.68	1	1,422	0.07%
2021/08/31	8	15.69	0	0.00	15.66	8	1,407	0.57%
2021/08/30	1	15.69	1	15.67	15.75	0	1,394	0.00%
2021/08/26	0	0.00	2	15.88	15.94	-2	1,380	-0.14%
2021/08/25	4	16.05	3	16.00	16.05	1	1,377	0.07%
2021/08/24	2	16.44	20	16.47	16.40	-18	1,358	-1.33%
2021/08/23	2	17.11	1	17.25	17.09	1	1,332	0.08%
2021/08/20	1	16.94	0	0.00	17.03	1	1,349	0.07%
2021/08/19	0	0.00	8	16.83	16.84	-8	1,328	-0.60%
2021/08/18	20	16.34	5	16.31	16.25	15	1,308	1.15%
2021/08/17	5	16.12	50	16.12	16.16	-45	1,313	-3.43%
2021/08/16	0	0.00	4	16.13	16.10	-4	1,307	-0.31%
2021/08/13	4	15.87	0	0.00	15.94	4	1,307	0.31%
2021/08/10	1	16.27	1	16.30	16.28	0	1,346	0.00%
2021/08/09	0	0.00	9	16.21	16.27	-9	1,337	-0.67%
2021/08/06	0	0.00	5	15.74	15.79	-5	1,328	-0.38%
2021/08/05	14	15.94	20	15.94	15.94	-6	1,319	-0.45%
2021/08/03	0	0.00	20	15.32	15.36	-20	1,310	-1.53%
2021/07/30	10	14.97	0	0.00	15.01	10	1,288	0.78%
2021/07/29	10	15.09	0	0.00	15.08	10	1,283	0.78%
2021/07/27	20	15.19	0	0.00	15.20	20	1,311	1.52%
2021/07/23	20	15.29	0	0.00	15.28	20	1,299	1.54%
2021/07/22	50	15.67	0	0.00	15.66	50	1,272	3.93%
2021/07/21	0	0.00	37	16.37	16.44	-37	1,246	-2.97%
2021/07/20	5	16.41	23	16.43	16.48	-18	1,237	-1.45%
2021/07/16	10	15.43	0	0.00	15.43	10	1,165	0.86%
2021/07/15	22	15.34	0	0.00	15.29	22	1,166	1.89%
2021/07/14	2	14.85	0	0.00	14.86	2	1,153	0.17%
2021/07/12	10	14.93	0	0.00	15.01	10	1,148	0.87%
2021/07/09	0	0.00	30	15.25	15.24	-30	1,170	-2.56%
2021/07/08	30	15.53	0	0.00	15.46	30	1,171	2.56%
2021/07/07	0	0.00	15	15.16	15.18	-15	1,149	-1.30%
2021/07/06	17	14.58	0	0.00	14.56	17	1,089	1.56%
2021/07/02	17	14.87	0	0.00	14.88	17	1,047	1.62%
2021/06/30	6	15.19	0	0.00	15.24	6	1,032	0.58%
2021/06/22	5	15.32	0	0.00	15.34	5	1,155	0.43%
2021/06/16	13	15.48	0	0.00	15.47	13	1,132	1.15%
2021/06/15	2	15.77	0	0.00	15.85	2	1,115	0.18%
2021/06/09	14	15.99	0	0.00	15.98	14	1,116	1.25%
2021/06/07	2	16.10	0	0.00	16.23	2	1,102	0.18%
2021/06/03	4	16.28	0	0.00	16.27	4	1,116	0.36%
2021/06/02	3	16.55	0	0.00	16.60	3	1,134	0.26%
2021/06/01	3	16.74	0	0.00	16.69	3	1,157	0.26%
2021/05/31	1	16.90	0	0.00	16.89	1	1,143	0.09%
2021/05/28	3	16.81	0	0.00	16.85	3	1,142	0.26%
2021/05/27	0	0.00	3	17.12	17.14	-3	1,111	-0.27%
2021/05/25	5	17.06	0	0.00	17.10	5	1,122	0.45%
2021/05/24	1	17.64	10	17.67	17.65	-9	1,094	-0.82%
2021/05/21	10	18.11	0	0.00	18.10	10	1,106	0.90%
2021/05/18	1	17.05	0	0.00	17.10	1	1,080	0.09%
2021/05/17	2	17.34	0	0.00	17.35	2	1,058	0.19%
2021/05/14	0	0.00	2	17.78	17.74	-2	1,045	-0.19%
2021/05/12	1	17.42	0	0.00	17.34	1	1,046	0.10%
2021/05/11	0	0.00	12	17.56	17.61	-12	1,027	-1.17%
2021/05/04	11	17.61	0	0.00	17.68	11	942	1.17%
2021/04/29	2	17.72	8	17.74	17.78	-6	929	-0.65%
2021/04/28	6	18.09	6	18.07	18.06	0	916	0.00%
2021/04/27	4	18.25	0	0.00	18.25	4	914	0.44%
2021/04/23	2	18.41	0	0.00	18.41	2	920	0.22%
2021/04/22	0	0.00	9	18.58	18.63	-9	925	-0.97%
2021/04/21	4	18.32	1	18.26	18.32	3	914	0.33%
2021/04/20	5	17.85	11	17.98	17.83	-6	910	-0.66%
2021/04/16	1	18.00	0	0.00	17.98	1	904	0.11%
2021/04/15	11	18.13	5	18.21	18.14	6	895	0.67%
2021/04/07	0	0.00	2	19.24	19.21	-2	906	-0.22%
2021/04/06	0	0.00	10	19.25	19.40	-10	921	-1.09%
2021/03/31	3	18.91	16	18.82	18.84	-13	867	-1.50%
2021/03/30	7	18.62	0	0.00	18.69	7	897	0.78%
2021/03/29	19	19.18	0	0.00	19.28	19	883	2.15%
2021/03/26	0	0.00	6	19.37	19.37	-6	861	-0.70%
2021/03/25	6	19.13	0	0.00	19.14	6	861	0.70%
2021/03/22	0	0.00	5	18.88	18.90	-5	813	-0.61%
2021/03/19	10	19.13	10	19.11	19.15	0	807	0.00%
2021/03/18	0	0.00	1	17.94	17.99	-1	753	-0.13%
2021/03/17	1	17.85	0	0.00	17.79	1	751	0.13%
2021/03/15	3	17.51	0	0.00	17.51	3	734	0.41%
2021/03/12	0	0.00	2	17.56	17.62	-2	723	-0.28%
2021/03/11	0	0.00	3	17.83	17.84	-3	712	-0.42%
2021/03/10	3	18.16	0	0.00	18.21	3	721	0.42%
2021/03/09	4	17.71	0	0.00	17.69	4	704	0.57%
2021/03/08	2	17.19	4	17.24	17.27	-2	679	-0.29%
2021/03/05	1	18.04	0	0.00	18.11	1	630	0.16%
2021/03/04	8	18.98	0	0.00	18.91	8	599	1.34%
2021/03/02	0	0.00	6	19.36	19.51	-6	609	-0.98%
2021/02/25	7	18.46	0	0.00	18.53	7	625	1.12%
2021/02/24	0	0.00	6	19.06	19.16	-6	615	-0.98%
2021/02/23	6	18.75	2	18.71	18.68	4	604	0.66%
2021/02/17	3	19.58	0	0.00	19.55	3	569	0.53%
2021/02/05	1	20.75	1	20.85	20.82	0	563	0.00%
2021/02/04	4	21.13	0	0.00	21.08	4	563	0.71%
2021/02/02	2	21.91	0	0.00	21.84	2	566	0.35%
2021/01/29	0	0.00	1	22.63	22.64	-1	569	-0.18%
2021/01/27	1	22.41	0	0.00	22.36	1	589	0.17%
2021/01/22	0	0.00	1	22.38	22.55	-1	632	-0.16%
2021/01/20	1	22.27	0	0.00	22.21	1	640	0.16%
2021/01/18	0	0.00	4	22.72	22.80	-4	639	-0.63%
2021/01/15	1	22.20	0	0.00	22.20	1	634	0.16%
2021/01/13	4	22.06	0	0.00	22.06	4	634	0.63%
2021/01/12	0	0.00	3	22.68	22.72	-3	624	-0.48%
2021/01/11	1	22.90	0	0.00	22.89	1	621	0.16%
2021/01/08	3	23.23	0	0.00	23.23	3	620	0.48%
2021/01/07	2	23.23	0	0.00	23.27	2	623	0.32%
2021/01/06	4	23.76	1	23.72	23.80	3	614	0.49%
2020/12/31	0	0.00	10	24.66	24.67	-10	564	-1.77%
2020/12/23	10	25.81	0	0.00	25.80	10	522	1.92%
2020/12/17	1	24.63	0	0.00	24.63	1	492	0.20%
2020/12/15	1	25.59	0	0.00	25.58	1	491	0.20%
2020/12/03	1	26.50	0	0.00	26.50	1	498	0.20%
2020/11/30	1	26.66	0	0.00	26.70	1	512	0.20%
2020/11/26	0	0.00	1	26.17	26.11	-1	489	-0.20%
2020/11/23	0	0.00	3	28.27	28.30	-3	439	-0.68%
2020/11/19	1	28.70	1	28.69	28.77	0	433	0.00%
2020/11/18	3	28.89	0	0.00	28.89	3	433	0.69%
2020/11/13	0	0.00	1	29.58	29.59	-1	415	-0.24%
2020/11/11	1	28.59	0	0.00	28.71	1	394	0.25%
2020/11/06	2	31.49	0	0.00	31.82	2	365	0.55%
2020/10/12	0	0.00	3	30.06	30.05	-3	299	-1.00%
2020/10/06	1	30.91	0	0.00	30.88	1	313	0.32%
2020/10/05	0	0.00	108	32.34	32.08	-108	313	-34.49%	大賣/鉅額交易
2020/09/30	110	31.44	0	0.00	31.35	110	309	35.54%	大買/鉅額交易
2020/09/25	0	0.00	100	30.45	30.37	-100	311	-32.06%
2020/09/24	100	31.09	0	0.00	31.09	100	312	32.02%
2020/09/17	4	30.72	8	30.49	30.96	-4	310	-1.29%
2020/09/15	0	0.00	1	32.90	32.94	-1	312	-0.32%
2020/09/10	1	32.38	2	32.43	32.31	-1	324	-0.31%
2020/09/09	7	33.62	0	0.00	33.50	7	340	2.06%
2020/09/04	0	0.00	1	30.22	30.25	-1	368	-0.27%
2020/08/28	0	0.00	1	29.00	28.91	-1	405	-0.25%
2020/08/26	1	28.70	0	0.00	28.67	1	417	0.24%
2020/07/13	0	0.00	10	30.81	30.77	-10	1,765	-0.57%
2020/07/10	10	31.74	0	0.00	31.74	10	1,823	0.55%
2020/07/09	0	0.00	30	30.51	30.48	-30	1,856	-1.62%
2020/07/08	0	0.00	2	30.64	30.76	-2	1,920	-0.10%
2020/06/30	30	31.62	0	0.00	31.62	30	2,628	1.14%
2020/06/16	1	33.53	0	0.00	33.13	1	3,680	0.03%
2020/06/15	0	0.00	2	35.07	35.27	-2	3,979	-0.05%
2020/06/12	4	35.05	3	34.61	34.69	1	4,082	0.02%
2020/06/10	0	0.00	3	32.81	32.73	-3	4,324	-0.07%
2020/06/08	3	31.55	2	31.67	31.39	1	4,829	0.02%
2020/06/03	0	0.00	20	33.55	33.51	-20	6,260	-0.32%
2020/05/27	0	0.00	1	36.28	36.28	-1	7,295	-0.01%
2020/05/25	27	37.35	29	36.85	36.79	-2	7,751	-0.03%
2020/05/22	29	38.33	27	36.37	38.59	2	7,865	0.03%
2020/05/21	20	36.53	3	36.78	36.24	17	8,010	0.21%
2020/05/19	3	38.07	0	0.00	38.01	3	8,140	0.04%
2020/05/15	1	42.41	3	42.43	42.06	-2	8,252	-0.02%
2020/05/14	5	43.97	16	43.93	44.01	-11	8,348	-0.13%
2020/05/13	1	43.49	0	0.00	43.52	1	8,444	0.01%
2020/05/12	1	42.87	1	42.99	43.08	0	8,547	0.00%
2020/05/11	5	42.20	5	41.78	41.81	0	8,613	0.00%
2020/05/08	2	42.87	3	42.83	42.75	-1	8,717	-0.01%
2020/05/07	1	42.84	1	43.03	43.00	0	9,111	0.00%
2020/05/06	25	42.10	11	41.79	41.84	14	9,342	0.15%
2020/05/05	1	44.33	1	44.29	44.33	0	9,634	0.00%
2020/05/04	0	0.00	11	47.50	46.90	-11	9,829	-0.11%
2020/04/30	11	43.62	5	45.28	43.90	6	10,318	0.06%
2020/04/29	3	47.30	18	47.82	47.81	-15	10,680	-0.14%
2020/04/28	39	48.52	70	48.55	48.25	-31	11,269	-0.28%
2020/04/27	19	47.65	19	47.82	48.15	0	13,719	0.00%
2020/04/24	30	45.41	29	45.33	45.91	1	13,804	0.01%
2020/04/23	44	45.17	39	45.49	43.44	5	14,117	0.04%
2020/04/22	104	48.70	107	49.15	52.10	-3	14,271	-0.02%	大買/大賣/
2020/04/21	70	34.45	22	34.50	34.87	48	14,428	0.33%
2020/04/20	34	32.33	34	31.98	31.99	0	14,813	0.00%
2020/04/17	4	28.86	2	28.90	28.86	2	15,076	0.01%
2020/04/16	1	28.57	1	28.54	28.65	0	15,478	0.00%
2020/04/15	0	0.00	3	27.60	27.63	-3	16,663	-0.02%
2020/04/14	0	0.00	4	25.48	25.57	-4	17,166	-0.02%
2020/04/13	0	0.00	7	24.80	25.23	-7	17,523	-0.04%
2020/04/10	13	25.94	41	25.96	25.95	-28	18,246	-0.15%
2020/04/09	35	23.67	5	23.78	23.82	30	19,182	0.16%
2020/04/08	3	24.43	19	24.43	24.29	-16	19,226	-0.08%
2020/04/07	5	22.99	7	22.88	22.94	-2	19,368	-0.01%
2020/04/06	35	23.18	12	22.80	22.55	23	19,482	0.12%
2020/04/01	9	31.37	7	31.31	31.42	2	19,398	0.01%
2020/03/31	8	30.56	62	30.70	30.37	-54	19,533	-0.28%
2020/03/30	33	31.34	30	31.30	31.29	3	19,561	0.02%
2020/03/27	107	28.11	72	28.20	28.20	35	19,590	0.18%	大買/
2020/03/26	32	26.88	21	26.93	27.03	11	19,835	0.06%
2020/03/25	8	26.25	22	26.13	26.14	-14	20,041	-0.07%
2020/03/24	11	26.86	3	26.80	26.84	8	20,236	0.04%
2020/03/23	7	28.85	15	29.13	29.15	-8	20,494	-0.04%
2020/03/20	4	26.05	37	25.83	25.18	-33	20,725	-0.16%
2020/03/19	117	30.05	100	30.06	30.44	17	20,880	0.08%	大買/
2020/03/18	43	25.91	27	25.80	26.06	16	20,985	0.08%
2020/03/17	21	23.53	20	23.52	23.52	1	21,051	0.00%
2020/03/16	27	22.63	14	22.53	22.59	13	21,074	0.06%
2020/03/13	42	22.46	103	22.58	21.76	-61	21,349	-0.29%	大賣/
2020/03/12	135	22.11	92	22.17	22.28	43	21,801	0.20%	大買/
2020/03/11	28	20.02	14	20.12	20.28	14	22,053	0.06%
2020/03/10	22	21.75	42	21.54	21.31	-20	22,862	-0.09%
2020/03/09	68	22.60	68	22.37	23.64	0	22,449	0.00%
2020/03/06	51	17.17	79	16.97	17.28	-28	22,155	-0.13%
2020/03/05	41	16.54	26	16.50	16.52	15	23,293	0.06%
2020/03/04	35	16.36	32	16.38	16.39	3	23,300	0.01%
2020/03/03	35	16.34	38	16.30	16.41	-3	23,253	-0.01%
2020/03/02	21	17.26	78	17.39	17.13	-57	23,034	-0.25%
2020/02/27	74	16.52	16	16.51	16.56	58	22,794	0.25%
2020/02/26	12	15.84	13	15.83	15.81	-1	22,702	0.00%
2020/02/25	5	15.45	184	15.42	15.43	-179	23,490	-0.76%	大賣/鉅額交易
2020/02/24	104	15.31	26	15.33	15.28	78	23,709	0.33%	大買/
2020/02/21	7	14.84	23	14.87	14.91	-16	24,393	-0.07%
2020/02/20	30	14.82	10	14.82	14.84	20	24,518	0.08%
2020/02/19	2	15.13	22	15.22	15.12	-20	24,669	-0.08%
2020/02/18	30	15.36	0	0.00	15.36	30	24,689	0.12%
2020/02/17	2	15.27	3	15.28	15.22	-1	24,949	0.00%
2020/02/13	24	15.44	16	15.43	15.48	8	24,932	0.03%
2020/02/12	5	15.74	12	15.68	15.67	-7	24,975	-0.03%
2020/02/11	0	0.00	9	15.84	15.81	-9	25,116	-0.04%
2020/02/10	70	15.87	25	15.88	15.81	45	25,261	0.18%
2020/02/07	52	15.58	15	15.53	15.58	37	25,283	0.15%
2020/02/06	19	15.38	52	15.41	15.25	-33	25,309	-0.13%
2020/02/05	3	15.87	39	15.90	15.88	-36	25,320	-0.14%
2020/02/04	1	15.88	46	15.82	15.77	-45	25,295	-0.18%
2020/02/03	23	15.55	165	15.51	15.40	-142	24,893	-0.57%	大賣/鉅額交易
2020/01/31	1	14.98	161	14.97	14.97	-160	24,575	-0.65%	大賣/鉅額交易
2020/01/30	122	15.06	768	14.97	15.08	-646	24,047	-2.69%	大買/大賣/鉅額交易
2020/01/20	36	13.55	4	13.55	13.53	32	21,672	0.15%
2020/01/17	31	13.69	130	13.69	13.70	-99	21,737	-0.46%	大賣/
2020/01/16	26	13.76	134	13.78	13.75	-108	21,644	-0.50%	大賣/鉅額交易
2020/01/15	17	13.80	156	13.80	13.80	-139	21,480	-0.65%	大賣/鉅額交易
2020/01/14	8	13.76	293	13.78	13.79	-285	21,200	-1.34%	大賣/鉅額交易
2020/01/13	75	13.60	140	13.60	13.59	-65	20,610	-0.32%	大賣/
2020/01/10	29	13.53	346	13.52	13.52	-317	20,352	-1.56%	大賣/鉅額交易
2020/01/09	126	13.37	257	13.35	13.37	-131	19,914	-0.66%	大買/大賣/鉅額交易
2020/01/08	54	12.53	108	12.60	12.73	-54	18,752	-0.29%	大賣/
2020/01/07	121	12.89	35	12.87	12.91	86	18,368	0.47%	大買/
2020/01/06	106	12.55	553	12.54	12.52	-447	18,036	-2.48%	大買/大賣/鉅額交易
2020/01/03	271	12.87	56	12.90	12.85	215	17,274	1.24%	大買/鉅額交易
2020/01/02	11	13.20	1	13.19	13.23	10	16,314	0.06%
2019/12/31	158	13.15	5	13.16	13.16	153	16,450	0.93%	大買/鉅額交易
2019/12/30	185	13.14	88	13.13	13.13	97	16,507	0.59%	大買/
2019/12/27	56	13.12	31	13.11	13.12	25	16,536	0.15%
2019/12/26	98	13.22	35	13.22	13.21	63	17,053	0.37%
2019/12/25	26	13.29	16	13.29	13.28	10	17,050	0.06%
2019/12/24	51	13.40	8	13.41	13.40	43	17,170	0.25%
2019/12/23	42	13.46	164	13.44	13.49	-122	17,399	-0.70%	大賣/鉅額交易
2019/12/20	89	13.28	40	13.28	13.28	49	17,162	0.29%
2019/12/19	212	13.35	2	13.35	13.36	210	16,904	1.24%	大買/鉅額交易
2019/12/18	212	13.42	25	13.44	13.44	187	16,752	1.12%	大買/鉅額交易
2019/12/17	180	13.52	90	13.51	13.52	90	16,631	0.54%	大買/
2019/12/16	297	13.60	86	13.60	13.61	211	16,773	1.26%	大買/鉅額交易
2019/12/13	130	13.68	22	13.69	13.70	108	17,270	0.63%	大買/鉅額交易
2019/12/12	41	13.85	5	13.84	13.85	36	17,639	0.20%
2019/12/11	131	13.82	10	13.84	13.85	121	17,844	0.68%	大買/鉅額交易
2019/12/10	109	13.84	2	13.83	13.85	107	17,844	0.60%	大買/鉅額交易
2019/12/09	323	13.87	33	13.87	13.87	290	17,764	1.63%	大買/鉅額交易
2019/12/06	161	13.97	8	13.97	14.01	153	17,342	0.88%	大買/鉅額交易
2019/12/05	193	14.01	27	14.01	14.01	166	17,062	0.97%	大買/鉅額交易
2019/12/04	13	14.42	15	14.45	14.42	-2	16,260	-0.01%
2019/12/03	55	14.50	7	14.49	14.48	48	16,388	0.29%
2019/12/02	4	14.49	444	14.49	14.50	-440	16,169	-2.72%	大賣/鉅額交易
2019/11/29	20	14.09	0	0.00	14.11	20	15,019	0.13%
2019/11/28	6	14.11	24	14.11	14.11	-18	15,162	-0.12%
2019/11/27	62	14.04	14	14.05	14.04	48	15,184	0.32%
2019/11/26	34	14.09	1	14.10	14.10	33	15,086	0.22%
2019/11/25	22	14.12	2	14.12	14.13	20	15,045	0.13%
2019/11/22	264	14.08	64	14.07	14.12	200	15,012	1.33%	大買/鉅額交易
2019/11/21	122	14.38	2	14.40	14.38	120	14,062	0.85%	大買/鉅額交易
2019/11/20	22	14.73	194	14.70	14.73	-172	13,785	-1.25%	大賣/鉅額交易
2019/11/19	31	14.35	1	14.35	14.35	30	12,979	0.23%
2019/11/18	20	14.17	83	14.18	14.18	-63	12,869	-0.49%
2019/11/15	4	14.33	0	0.00	14.33	4	12,643	0.03%
2019/11/14	60	14.26	4	14.30	14.26	56	12,568	0.45%
2019/11/13	8	14.45	13	14.46	14.47	-5	12,356	-0.04%
2019/11/12	24	14.39	10	14.44	14.37	14	12,407	0.11%
2019/11/11	5	14.41	1	14.44	14.44	4	12,351	0.03%
2019/11/08	83	14.40	0	0.00	14.40	83	12,265	0.68%
2019/11/07	15	14.56	20	14.55	14.57	-5	12,123	-0.04%
2019/11/06	70	14.40	2	14.39	14.41	68	11,961	0.57%
2019/11/05	28	14.51	2	14.56	14.52	26	11,625	0.22%
2019/11/04	92	14.66	2	14.65	14.66	90	11,418	0.79%
2019/11/01	33	15.04	7	15.06	15.03	26	11,279	0.23%
2019/10/31	0	0.00	21	14.86	14.84	-21	11,141	-0.19%
2019/10/30	4	14.84	89	14.84	14.84	-85	11,109	-0.77%
2019/10/29	33	14.76	14	14.71	14.78	19	11,046	0.17%
2019/10/28	48	14.55	12	14.53	14.57	36	10,941	0.33%
2019/10/25	95	14.66	3	14.68	14.71	92	10,804	0.85%
2019/10/24	146	14.81	1	14.82	14.81	145	10,652	1.36%	大買/鉅額交易
2019/10/23	21	15.20	2	15.18	15.22	19	10,400	0.18%
2019/10/22	1	15.38	0	0.00	15.38	1	10,343	0.01%
2019/10/18	0	0.00	5	15.26	15.29	-5	10,512	-0.05%
2019/10/15	1	15.44	2	15.40	15.44	-1	10,552	-0.01%
2019/10/14	5	15.14	1	15.13	15.14	4	10,511	0.04%
2019/10/09	11	15.73	72	15.73	15.73	-61	10,396	-0.59%
2019/10/08	0	0.00	15	15.57	15.56	-15	10,388	-0.14%
2019/10/07	10	15.63	4	15.67	15.63	6	10,532	0.06%
2019/10/04	5	15.71	107	15.70	15.67	-102	10,558	-0.97%	大賣/鉅額交易
2019/10/03	5	15.68	41	15.68	15.68	-36	10,335	-0.35%
2019/10/02	10	15.23	41	15.28	15.23	-31	10,082	-0.31%
2019/10/01	0	0.00	136	15.17	15.15	-136	9,872	-1.38%	大賣/鉅額交易
2019/09/27	20	14.71	168	14.73	14.77	-148	9,187	-1.61%	大賣/鉅額交易
2019/09/26	63	14.66	91	14.66	14.67	-28	9,151	-0.31%
2019/09/25	31	14.58	37	14.57	14.57	-6	8,902	-0.07%
2019/09/24	21	14.22	7	14.22	14.22	14	8,578	0.16%
2019/09/23	12	14.14	0	0.00	14.15	12	8,522	0.14%
2019/09/20	12	14.13	6	14.13	14.16	6	8,513	0.07%
2019/09/19	27	14.27	16	14.27	14.26	11	8,460	0.13%
2019/09/18	75	14.16	53	14.15	14.14	22	8,222	0.27%
2019/09/17	146	13.82	16	13.85	13.86	130	7,764	1.67%	大買/鉅額交易
2019/09/16	140	14.09	82	14.37	14.50	58	6,965	0.83%	大買/
2019/09/12	15	15.04	55	15.03	15.03	-40	6,238	-0.64%
2019/09/11	78	14.70	0	0.00	14.68	78	5,918	1.32%
2019/09/10	126	14.65	12	14.68	14.69	114	5,792	1.97%	大買/鉅額交易
2019/09/09	88	14.95	4	14.94	14.92	84	5,478	1.53%
2019/09/06	29	15.13	0	0.00	15.13	29	5,205	0.56%
2019/09/05	52	15.17	12	15.15	15.14	40	5,106	0.78%
2019/09/04	1	15.69	30	15.74	15.69	-29	4,755	-0.61%
2019/09/03	0	0.00	25	15.53	15.54	-25	4,582	-0.55%
2019/09/02	20	15.51	11	15.51	15.47	9	4,648	0.19%
2019/08/30	33	15.14	5	15.12	15.16	28	4,534	0.62%
2019/08/29	37	15.38	1	15.42	15.43	36	4,372	0.82%
2019/08/28	0	0.00	2	15.42	15.44	-2	4,346	-0.05%
2019/08/27	2	15.86	6	15.83	15.89	-4	4,373	-0.09%
2019/08/26	4	16.05	10	16.04	15.97	-6	4,476	-0.13%
2019/08/23	0	0.00	1	15.45	15.47	-1	4,389	-0.02%
2019/08/22	6	15.42	0	0.00	15.46	6	4,375	0.14%
2019/08/20	4	15.28	1	15.32	15.27	3	4,346	0.07%
2019/08/16	0	0.00	5	15.54	15.52	-5	4,472	-0.11%
2019/08/15	1	15.60	0	0.00	15.60	1	4,462	0.02%
2019/08/14	32	15.23	32	15.33	15.32	0	4,378	0.00%
2019/08/13	4	15.73	1	15.73	15.74	3	4,297	0.07%
2019/08/12	0	0.00	1	15.88	15.88	-1	4,289	-0.02%
2019/08/08	13	16.39	17	16.38	16.33	-4	4,271	-0.09%
2019/08/07	1	16.09	28	16.07	16.13	-27	4,214	-0.64%
2019/08/05	1	15.75	12	15.73	15.75	-11	4,098	-0.27%
2019/08/02	3	15.81	17	15.76	15.68	-14	4,084	-0.34%
2019/08/01	1	15.03	3	15.00	15.00	-2	3,942	-0.05%
2019/07/31	7	14.81	2	14.85	14.84	5	3,920	0.13%
2019/07/30	1	15.14	2	15.14	15.13	-1	3,927	-0.03%
2019/07/25	2	15.43	9	15.42	15.42	-7	4,096	-0.17%
2019/07/24	2	15.18	9	15.16	15.18	-7	4,074	-0.17%
2019/07/22	1	15.33	6	15.37	15.33	-5	4,188	-0.12%
2019/07/19	8	15.36	7	15.36	15.37	1	4,122	0.02%
2019/07/18	6	15.23	2	15.22	15.23	4	4,024	0.10%
2019/07/17	2	14.99	75	14.99	15.00	-73	3,981	-1.83%
2019/07/16	0	0.00	25	14.60	14.56	-25	3,912	-0.64%
2019/07/15	1	14.49	5	14.47	14.49	-4	3,872	-0.10%
2019/07/12	9	14.37	0	0.00	14.36	9	3,826	0.24%
2019/07/11	32	14.36	3	14.37	14.46	29	3,807	0.76%
2019/07/10	74	14.84	7	14.84	14.85	67	3,651	1.83%
2019/07/09	1	15.13	0	0.00	15.16	1	3,576	0.03%
2019/07/08	10	15.10	1	15.10	15.15	9	3,584	0.25%
2019/07/05	5	15.33	0	0.00	15.33	5	3,558	0.14%
2019/07/04	1	15.30	2	15.17	15.30	-1	3,558	-0.03%
2019/07/03	20	15.31	67	15.33	15.41	-47	3,548	-1.32%
2019/07/02	63	14.80	24	14.84	14.80	39	3,426	1.14%
2019/07/01	24	14.59	1	14.64	14.58	23	3,413	0.67%
2019/06/28	2	14.71	0	0.00	14.76	2	3,407	0.06%
2019/06/27	6	14.75	4	14.78	14.77	2	3,386	0.06%
2019/06/26	10	14.81	6	14.83	14.80	4	3,348	0.12%
2019/06/24	7	15.07	15	15.07	15.06	-8	3,259	-0.25%
2019/06/21	12	15.23	6	15.25	15.34	6	3,233	0.19%
2019/06/20	15	15.99	0	0.00	15.93	15	3,155	0.48%
2019/06/19	12	16.17	3	16.15	16.16	9	3,103	0.29%
2019/06/18	1	16.85	0	0.00	16.85	1	3,082	0.03%
2019/06/17	2	16.59	0	0.00	16.61	2	3,069	0.07%
2019/06/14	0	0.00	2	16.78	16.66	-2	3,071	-0.07%
2019/06/13	3	17.02	63	17.04	17.05	-60	3,008	-1.99%
2019/06/12	53	16.70	11	16.72	16.74	42	2,948	1.42%
2019/06/11	3	16.32	0	0.00	16.33	3	2,925	0.10%
2019/06/10	3	16.10	3	16.15	16.08	0	2,904	0.00%
2019/06/06	2	16.96	1	17.00	16.92	1	2,795	0.04%
2019/06/05	0	0.00	9	16.47	16.53	-9	2,752	-0.33%
2019/06/04	1	16.53	8	16.52	16.53	-7	2,720	-0.26%
2019/06/03	9	16.62	11	16.58	16.55	-2	2,676	-0.07%
2019/05/31	14	15.75	13	15.76	15.75	1	2,539	0.04%
2019/05/30	1	14.98	0	0.00	14.96	1	2,394	0.04%
2019/05/29	0	0.00	35	15.04	15.14	-35	2,358	-1.48%
2019/05/28	0	0.00	6	14.99	14.93	-6	2,341	-0.26%
2019/05/27	0	0.00	1	15.16	15.15	-1	2,358	-0.04%
2019/05/24	3	15.13	84	15.13	15.08	-81	2,343	-3.46%
2019/05/23	2	14.50	7	14.52	14.57	-5	2,215	-0.23%
2019/05/22	3	14.18	2	14.17	14.21	1	2,177	0.05%
2019/05/17	3	13.98	2	13.97	14.04	1	2,148	0.05%
2019/05/16	4	14.16	1	14.16	14.17	3	2,135	0.14%
2019/05/15	2	14.40	0	0.00	14.40	2	2,111	0.09%
2019/05/14	1	14.45	6	14.44	14.45	-5	2,103	-0.24%
2019/05/10	40	14.34	0	0.00	14.32	40	2,073	1.93%
2019/05/09	3	14.35	0	0.00	14.34	3	2,056	0.15%
2019/05/08	2	14.30	130	14.33	14.32	-128	2,050	-6.24%	大賣/鉅額交易
2019/05/07	4	14.25	4	14.25	14.22	0	2,023	0.00%
2019/05/06	131	14.71	2	14.75	14.68	129	1,990	6.48%	大買/鉅額交易
2019/05/03	29	14.41	10	14.37	14.41	19	1,911	0.99%
2019/05/02	53	14.00	0	0.00	14.03	53	1,822	2.91%
2019/04/29	8	14.09	4	14.12	14.13	4	1,841	0.22%
2019/04/26	2	13.70	17	13.69	13.72	-15	1,759	-0.85%
2019/04/25	0	0.00	15	13.52	13.51	-15	1,708	-0.88%
2019/04/24	15	13.49	1	13.51	13.49	14	1,734	0.81%
2019/04/23	3	13.50	0	0.00	13.51	3	1,735	0.17%
2019/04/22	15	13.57	0	0.00	13.59	15	1,774	0.85%
2019/04/18	4	13.95	0	0.00	13.95	4	1,807	0.22%
2019/04/17	9	13.81	2	13.81	13.80	7	1,834	0.38%
2019/04/16	0	0.00	2	14.01	14.04	-2	1,821	-0.11%
2019/04/15	1	13.96	0	0.00	13.99	1	1,841	0.05%
2019/04/12	7	13.96	0	0.00	13.96	7	1,852	0.38%
2019/04/10	0	0.00	6	13.89	13.90	-6	1,841	-0.33%
2019/04/09	10	13.83	1	13.82	13.84	9	1,842	0.49%
2019/04/08	11	14.06	35	14.04	14.08	-24	1,855	-1.29%
2019/04/03	39	14.21	1	14.22	14.20	38	1,895	2.00%
2019/04/02	1	14.46	1	14.41	14.46	0	1,936	0.00%
2019/04/01	2	14.76	55	14.77	14.75	-53	1,919	-2.76%
2019/03/29	0	0.00	2	14.98	14.98	-2	1,901	-0.11%
2019/03/28	0	0.00	1	15.07	15.10	-1	1,911	-0.05%
2019/03/27	4	14.90	1	14.92	14.89	3	1,936	0.15%
2019/03/26	1	15.10	1	15.07	15.10	0	1,996	0.00%
2019/03/25	1	15.28	2	15.28	15.24	-1	2,048	-0.05%
2019/03/21	8	14.88	1	14.88	14.85	7	2,097	0.33%
2019/03/19	1	15.09	2	15.08	15.09	-1	2,061	-0.05%
2019/03/15	58	15.20	0	0.00	15.22	58	2,090	2.77%
2019/03/14	1	15.26	15	15.28	15.26	-14	2,102	-0.67%
2019/03/12	1	15.63	1	15.62	15.63	0	2,112	0.00%
2019/03/04	0	0.00	2	15.87	15.87	-2	2,394	-0.08%
2019/02/27	3	15.89	1	15.86	15.86	2	2,470	0.08%
2019/02/26	1	16.11	8	16.02	16.12	-7	2,540	-0.28%
2019/02/25	1	15.53	40	15.54	15.59	-39	2,498	-1.56%
2019/02/21	28	15.60	1	15.59	15.55	27	2,552	1.06%
2019/02/20	6	15.85	15	15.78	15.81	-9	2,543	-0.35%
2019/02/19	5	15.93	0	0.00	15.91	5	2,568	0.19%
2019/02/18	34	15.88	12	15.89	15.90	22	2,583	0.85%
2019/02/15	2	16.22	3	16.20	16.22	-1	2,699	-0.04%
2019/02/14	1	16.35	0	0.00	16.32	1	2,728	0.04%
2019/02/13	2	16.50	2	16.58	16.52	0	2,725	0.00%
2019/02/12	10	16.76	10	16.77	16.80	0	2,754	0.00%
2019/02/11	1	16.99	30	16.96	16.99	-29	2,772	-1.05%
2019/01/30	2	16.59	1	16.62	16.59	1	2,782	0.04%
2019/01/29	1	16.96	7	17.05	16.96	-6	2,764	-0.22%
2019/01/25	33	16.58	1	16.50	16.53	32	2,789	1.15%
2019/01/24	1	16.99	18	16.98	16.99	-17	2,781	-0.61%
2019/01/21	6	16.43	2	16.55	16.40	4	2,769	0.14%
2019/01/18	5	16.85	2	16.81	16.84	3	2,737	0.11%
2019/01/17	2	17.00	2	17.01	17.03	0	2,778	0.00%
2019/01/16	17	17.03	10	17.08	16.99	7	2,870	0.24%
2019/01/15	0	0.00	1	17.43	17.32	-1	2,854	-0.04%
2019/01/14	11	17.35	36	17.11	17.36	-25	2,865	-0.87%
2019/01/11	25	16.92	1	16.94	16.88	24	2,894	0.83%
2019/01/10	35	17.07	1	17.07	17.09	34	2,918	1.17%
2019/01/09	4	17.52	1	17.58	17.51	3	2,888	0.10%
2019/01/07	1	18.20	3	18.27	18.20	-2	2,891	-0.07%
2019/01/04	3	18.87	1	18.94	18.78	2	2,968	0.07%
2018/12/28	1	19.43	34	19.35	19.43	-33	3,156	-1.05%
2018/12/27	34	19.24	1	19.28	19.16	33	3,196	1.03%
2018/12/26	0	0.00	49	20.71	20.89	-49	3,213	-1.52%
2018/12/25	49	20.20	8	20.32	20.52	41	3,213	1.28%
2018/12/24	0	0.00	1	19.63	19.46	-1	3,218	-0.03%
2018/12/22	1	19.51	2	19.50	19.54	-1	3,231	-0.03%
2018/12/20	1	19.07	0	0.00	19.07	1	3,230	0.03%
2018/12/19	1	19.13	26	19.15	19.21	-25	3,247	-0.77%
2018/12/18	1	18.22	7	18.15	18.22	-6	3,237	-0.19%
2018/12/17	0	0.00	12	17.49	17.51	-12	3,198	-0.38%
2018/12/14	7	17.22	0	0.00	17.21	7	3,222	0.22%
2018/12/13	1	17.56	1	17.52	17.56	0	3,214	0.00%
2018/12/11	0	0.00	11	17.65	17.63	-11	3,200	-0.34%
2018/12/10	10	17.25	1	17.18	17.25	9	3,238	0.28%
2018/12/07	1	17.64	5	17.61	17.64	-4	3,223	-0.12%
2018/12/05	2	17.26	0	0.00	17.26	2	3,237	0.06%
2018/12/03	0	0.00	2	17.07	16.81	-2	3,263	-0.06%
2018/11/29	0	0.00	5	17.80	17.88	-5	3,235	-0.15%
2018/11/28	2	17.50	7	17.51	17.35	-5	3,177	-0.16%
2018/11/26	1	17.89	1	17.87	17.83	0	3,184	0.00%
2018/11/23	1	17.10	9	16.99	17.10	-8	3,134	-0.26%
2018/11/22	0	0.00	20	16.75	16.75	-20	3,075	-0.65%
2018/11/21	3	16.86	3	16.89	16.78	0	3,078	0.00%
2018/11/20	2	16.00	1	16.04	16.04	1	2,997	0.03%
2018/11/16	0	0.00	3	16.10	16.02	-3	3,020	-0.10%
2018/11/15	0	0.00	2	16.27	16.26	-2	2,985	-0.07%
2018/11/14	9	16.44	4	16.39	16.44	5	2,967	0.17%
2018/11/13	2	15.54	0	0.00	15.52	2	2,824	0.07%
2018/11/09	0	0.00	5	15.12	15.13	-5	2,799	-0.18%
2018/11/06	0	0.00	1	14.61	14.58	-1	2,731	-0.04%
2018/11/02	0	0.00	12	14.43	14.38	-12	2,755	-0.44%
2018/10/26	1	13.82	2	13.80	13.84	-1	2,683	-0.04%
2018/10/24	0	0.00	3	13.86	13.83	-3	2,648	-0.11%
2018/10/19	0	0.00	3	13.39	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	23	13.22	13.22	-23	2,410	-0.95%
2018/10/16	0	0.00	9	12.88	12.86	-9	2,317	-0.39%
2018/10/12	0	0.00	5	12.97	12.88	-5	2,329	-0.21%
2018/10/11	3	12.90	4	12.88	12.91	-1	2,273	-0.04%
2018/10/08	3	12.60	36	12.62	12.64	-33	2,216	-1.49%
2018/10/05	1	12.40	2	12.43	12.42	-1	2,203	-0.05%
2018/10/04	15	12.24	1	12.21	12.23	14	2,267	0.62%
2018/10/03	1	12.41	2	12.39	12.37	-1	2,217	-0.05%
2018/10/02	33	12.35	0	0.00	12.33	33	2,182	1.51%
2018/10/01	13	12.67	0	0.00	12.69	13	2,113	0.62%
2018/09/27	1	12.88	0	0.00	12.89	1	2,157	0.05%
2018/09/26	2	12.93	0	0.00	12.94	2	2,184	0.09%
2018/09/25	1	12.92	0	0.00	12.93	1	2,184	0.05%
2018/09/21	2	13.26	0	0.00	13.27	2	2,179	0.09%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/19	6	13.39	0	0.00	13.39	6	2,245	0.27%
2018/09/17	0	0.00	2	13.53	13.55	-2	2,279	-0.09%
2018/09/14	2	13.57	2	13.56	13.55	0	2,360	0.00%
2018/09/13	1	13.34	0	0.00	13.40	1	2,313	0.04%
2018/09/12	9	13.41	0	0.00	13.39	9	2,311	0.39%
2018/09/10	0	0.00	13	13.74	13.74	-13	2,280	-0.57%
2018/09/07	0	0.00	24	13.79	13.79	-24	2,270	-1.06%
2018/09/06	0	0.00	10	13.67	13.67	-10	2,214	-0.45%
2018/09/05	0	0.00	1	13.52	13.54	-1	2,183	-0.05%
2018/09/04	11	13.41	0	0.00	13.39	11	2,135	0.52%
2018/09/03	15	13.47	1	13.45	13.49	14	2,121	0.66%
2018/08/31	16	13.38	0	0.00	13.38	16	2,115	0.76%
2018/08/29	0	0.00	3	13.68	13.69	-3	2,076	-0.14%
2018/08/28	2	13.57	0	0.00	13.64	2	2,125	0.09%
2018/08/27	1	13.66	0	0.00	13.65	1	2,174	0.05%
2018/08/23	1	13.80	0	0.00	13.82	1	2,245	0.04%
2018/08/22	0	0.00	2	14.19	14.19	-2	2,253	-0.09%
2018/08/20	0	0.00	1	14.40	14.44	-1	2,475	-0.04%
2018/08/16	1	14.59	0	0.00	14.50	1	2,515	0.04%
2018/08/15	0	0.00	2	14.19	14.19	-2	2,493	-0.08%
2018/08/14	0	0.00	1	14.06	14.06	-1	2,501	-0.04%
2018/08/13	2	14.05	0	0.00	14.06	2	2,500	0.08%
2018/08/10	0	0.00	2	14.18	14.19	-2	2,508	-0.08%
2018/08/09	0	0.00	7	14.14	14.13	-7	2,497	-0.28%
2018/08/01	3	13.89	1	13.87	13.89	2	2,616	0.08%
2018/07/31	1	13.55	1	13.64	13.60	0	2,621	0.00%
2018/07/30	0	0.00	3	13.79	13.81	-3	2,702	-0.11%
2018/07/27	4	13.67	0	0.00	13.66	4	2,716	0.15%
2018/07/25	1	13.82	0	0.00	13.84	1	2,780	0.04%
2018/07/24	0	0.00	2	14.05	14.05	-2	2,773	-0.07%
2018/07/23	2	13.96	0	0.00	13.94	2	2,771	0.07%
2018/07/19	0	0.00	38	14.01	14.04	-38	2,812	-1.35%
2018/07/17	3	14.14	6	14.13	14.18	-3	2,762	-0.11%
2018/07/16	0	0.00	2	13.71	13.74	-2	2,715	-0.07%
2018/07/13	0	0.00	3	13.76	13.71	-3	2,783	-0.11%
2018/07/12	2	13.70	20	13.73	13.67	-18	2,761	-0.65%
2018/07/11	0	0.00	1	13.30	13.27	-1	2,658	-0.04%
2018/07/10	2	13.14	0	0.00	13.12	2	2,669	0.07%
2018/07/09	2	13.21	0	0.00	13.20	2	2,679	0.07%
2018/07/06	0	0.00	1	13.45	13.37	-1	2,877	-0.03%
2018/07/05	9	13.25	0	0.00	13.27	9	2,917	0.31%
2018/07/04	3	13.12	0	0.00	13.12	3	2,924	0.10%
2018/07/03	7	13.12	0	0.00	13.14	7	2,965	0.24%
2018/07/02	19	13.34	0	0.00	13.32	19	3,049	0.62%
2018/06/29	7	13.40	0	0.00	13.38	7	3,006	0.23%
2018/06/28	14	13.50	0	0.00	13.51	14	2,966	0.47%
2018/06/27	5	13.83	0	0.00	13.84	5	2,903	0.17%
2018/06/26	2	14.36	10	14.32	14.33	-8	2,846	-0.28%
2018/06/25	17	14.31	0	0.00	14.31	17	2,885	0.59%
2018/06/22	5	14.74	0	0.00	14.77	5	2,856	0.18%
2018/06/11	2	14.88	0	0.00	14.90	2	3,264	0.06%
2018/06/08	0	0.00	1	14.79	14.87	-1	3,285	-0.03%
2018/06/06	0	0.00	10	14.87	14.85	-10	3,330	-0.30%
2018/06/05	3	15.03	2	15.00	15.02	1	3,395	0.03%
2018/06/04	0	0.00	10	14.88	14.90	-10	3,362	-0.30%
2018/06/01	0	0.00	1	14.65	14.65	-1	3,328	-0.03%
2018/05/31	1	14.41	62	14.43	14.38	-61	3,306	-1.84%
2018/05/30	0	0.00	10	14.73	14.73	-10	3,285	-0.30%
2018/05/29	0	0.00	4	14.67	14.67	-4	3,327	-0.12%
2018/05/28	67	14.76	19	14.75	14.78	48	3,404	1.41%
2018/05/25	1	13.94	5	13.94	13.94	-4	3,228	-0.12%
2018/05/24	2	13.78	7	13.77	13.79	-5	3,246	-0.15%
2018/05/22	6	13.60	0	0.00	13.60	6	3,293	0.18%
2018/05/21	0	0.00	2	13.72	13.74	-2	3,332	-0.06%
2018/05/18	0	0.00	1	13.77	13.77	-1	3,466	-0.03%
2018/05/15	2	13.88	5	13.87	13.90	-3	3,758	-0.08%
2018/05/14	0	0.00	14	13.99	13.99	-14	3,883	-0.36%
2018/05/10	13	13.80	11	13.79	13.79	2	3,918	0.05%
2018/05/09	1	14.03	1	14.03	14.03	0	3,861	0.00%
2018/05/08	1	14.16	13	14.16	14.19	-12	3,842	-0.31%
2018/05/07	5	14.17	0	0.00	14.08	5	3,868	0.13%
2018/05/04	2	14.47	0	0.00	14.48	2	3,811	0.05%
2018/05/02	5	14.66	0	0.00	14.67	5	3,914	0.13%
2018/04/30	1	14.58	0	0.00	14.59	1	3,888	0.03%
2018/04/27	0	0.00	2	14.57	14.56	-2	3,943	-0.05%
2018/04/26	3	14.48	0	0.00	14.48	3	3,985	0.08%
2018/04/25	0	0.00	4	14.61	14.64	-4	4,072	-0.10%
2018/04/24	2	14.38	0	0.00	14.37	2	4,083	0.05%
2018/04/20	1	14.48	0	0.00	14.56	1	4,139	0.02%
2018/04/19	6	14.41	4	14.42	14.40	2	4,164	0.05%
2018/04/18	1	14.83	0	0.00	14.81	1	4,119	0.02%
2018/04/17	0	0.00	7	14.91	14.92	-7	4,114	-0.17%
2018/04/16	0	0.00	11	14.85	14.85	-11	4,145	-0.27%
2018/04/13	10	14.87	0	0.00	14.85	10	4,132	0.24%
2018/04/12	44	14.84	0	0.00	14.83	44	4,114	1.07%
2018/04/11	13	15.17	0	0.00	15.22	13	3,910	0.33%
2018/04/10	0	0.00	3	15.62	15.53	-3	3,910	-0.08%
2018/04/09	2	15.89	9	15.90	15.87	-7	3,870	-0.18%
2018/04/03	2	15.66	3	15.68	15.69	-1	3,824	-0.03%
2018/03/28	0	0.00	14	15.28	15.38	-14	3,827	-0.37%
2018/03/27	18	15.13	0	0.00	15.11	18	3,796	0.47%
2018/03/26	7	15.05	0	0.00	15.18	7	3,770	0.19%
2018/03/23	8	15.29	20	15.32	15.33	-12	3,713	-0.32%
2018/03/22	12	15.24	0	0.00	15.28	12	3,650	0.33%
2018/03/21	13	15.62	0	0.00	15.67	13	3,468	0.37%
2018/03/20	1	16.00	0	0.00	15.98	1	3,376	0.03%
2018/03/19	3	16.03	3	16.03	16.05	0	3,378	0.00%
2018/03/15	0	0.00	20	16.27	16.31	-20	3,444	-0.58%
2018/03/13	1	16.25	1	16.27	16.24	0	3,470	0.00%
2018/03/12	5	16.06	1	16.07	16.11	4	3,551	0.11%
2018/03/09	21	16.55	6	16.51	16.55	15	3,528	0.43%
2018/03/08	1	16.28	0	0.00	16.27	1	3,477	0.03%
2018/03/07	1	16.11	1	16.08	16.10	0	3,473	0.00%
2018/03/06	2	15.96	1	15.93	15.97	1	3,473	0.03%
2018/03/02	0	0.00	9	16.40	16.41	-9	3,498	-0.26%
2018/03/01	1	16.27	13	16.27	16.20	-12	3,462	-0.35%
2018/02/27	4	15.71	11	15.68	15.75	-7	3,395	-0.21%
2018/02/26	11	15.79	0	0.00	15.74	11	3,423	0.32%
2018/02/23	17	15.98	1	15.99	16.02	16	3,412	0.47%
2018/02/22	3	16.43	1	16.45	16.46	2	3,588	0.06%
2018/02/21	8	16.39	3	16.42	16.44	5	3,594	0.14%
2018/02/12	4	16.82	40	16.86	16.82	-36	3,577	-1.01%
2018/02/09	2	16.64	8	16.62	16.66	-6	3,470	-0.17%
2018/02/08	1	16.34	89	16.37	16.35	-88	3,392	-2.59%
2018/02/07	1	15.77	12	15.83	15.82	-11	3,346	-0.33%
2018/02/06	0	0.00	23	15.94	15.97	-23	3,313	-0.69%
2018/02/05	0	0.00	9	15.63	15.62	-9	3,205	-0.28%
2018/02/02	6	15.30	0	0.00	15.34	6	3,200	0.19%
2018/02/01	0	0.00	4	15.61	15.62	-4	3,213	-0.12%
2018/01/31	1	15.82	25	15.82	15.83	-24	3,299	-0.73%
2018/01/30	0	0.00	6	15.54	15.62	-6	3,448	-0.17%
2018/01/29	6	15.27	0	0.00	15.28	6	3,525	0.17%
2018/01/26	41	15.46	0	0.00	15.48	41	3,543	1.16%
2018/01/25	11	15.29	6	15.29	15.26	5	3,550	0.14%
2018/01/24	1	15.70	0	0.00	15.74	1	3,570	0.03%
2018/01/23	1	15.86	20	15.87	15.86	-19	3,646	-0.52%
2018/01/19	11	16.15	8	16.12	16.16	3	3,762	0.08%
2018/01/18	7	15.87	0	0.00	15.88	7	3,663	0.19%
2018/01/17	12	15.96	8	15.93	16.02	4	3,657	0.11%
2018/01/15	20	15.83	7	15.82	15.78	13	3,586	0.36%
2018/01/12	12	16.02	0	0.00	16.03	12	3,556	0.34%
2018/01/11	12	16.05	0	0.00	16.07	12	3,535	0.34%
2018/01/10	24	16.05	5	16.05	16.07	19	3,550	0.54%
2018/01/09	2	16.39	2	16.40	16.40	0	3,517	0.00%
2018/01/08	0	0.00	6	16.55	16.56	-6	3,544	-0.17%
2018/01/04	18	16.44	8	16.50	16.43	10	3,534	0.28%
2018/01/03	5	16.88	0	0.00	16.88	5	3,528	0.14%
2018/01/02	5	16.84	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析