• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22187.42417.437.44-2355,088-0.04%
2025/01/20277.341437.337.33-11656,036-0.21% 大賣/鉅額交易
2025/01/17367.34807.347.34-4456,913-0.08%
2025/01/162837.28917.287.3119257,4300.33% 大買/鉅額交易
2025/01/15417.081807.087.09-13959,535-0.23% 大賣/鉅額交易
2025/01/141517.11367.127.1211559,8630.19% 大買/鉅額交易
2025/01/13847.061247.057.05-4060,767-0.07% 大賣/
2025/01/101787.15527.157.1312660,1770.21% 大買/鉅額交易
2025/01/09657.19497.197.211661,1150.03%
2025/01/082977.18997.187.1719862,2670.32% 大買/鉅額交易
2025/01/071827.37917.367.399161,8390.15% 大買/
2025/01/061767.393467.377.40-17062,784-0.27% 大買/大賣/鉅額交易
2025/01/031387.551487.547.54-1063,361-0.02% 大買/大賣/
2025/01/022077.43147.467.4719364,6340.30% 大買/鉅額交易
2024/12/311697.63687.607.6310166,4080.15% 大買/鉅額交易
2024/12/30647.431227.447.44-5867,892-0.09% 大賣/
2024/12/271307.58177.577.5811368,1360.17% 大買/鉅額交易
2024/12/26897.512027.527.50-11369,241-0.16% 大賣/鉅額交易
2024/12/25147.586067.577.59-59269,788-0.85% 大賣/鉅額交易
2024/12/241527.5367.547.5314671,1870.21% 大買/鉅額交易
2024/12/231057.6500.007.6610571,2840.15% 大買/鉅額交易
2024/12/201827.63537.637.6312972,5130.18% 大買/鉅額交易
2024/12/19680.27.77411.57.787.74268.773,2060.37% 大買/大賣/鉅額交易
2024/12/182188.0358.048.0521373,0780.29% 大買/鉅額交易
2024/12/17120.37.9817.987.98119.375,8200.16% 大買/鉅額交易
2024/12/16379.87.98757.977.99304.876,7590.40% 大買/鉅額交易
2024/12/13918.1258.138.138677,1870.11%
2024/12/121928.27288.288.2516477,3160.21% 大買/鉅額交易
2024/12/11708.44146.78.428.42-76.778,781-0.10% 大賣/
2024/12/10178.5482.58.558.55-65.580,975-0.08%
2024/12/091.48.67327.28.698.69-325.882,081-0.40% 大賣/鉅額交易
2024/12/06148.694488.708.69-43483,168-0.52% 大賣/鉅額交易
2024/12/05508.611118.628.63-6185,125-0.07% 大賣/
2024/12/04198.473678.488.46-34886,265-0.40% 大賣/鉅額交易
2024/12/03358.601088.598.56-7387,329-0.08% 大賣/
2024/12/02178.533858.528.52-36887,520-0.42% 大賣/鉅額交易
2024/11/2940.58.442798.448.46-238.588,349-0.27% 大賣/鉅額交易
2024/11/282668.411908.408.417688,5450.09% 大買/大賣/
2024/11/272218.31678.308.3015488,5540.17% 大買/鉅額交易
2024/11/264538.314178.328.293687,2350.04% 大買/大賣/
2024/11/25918.134378.118.12-34686,670-0.40% 大賣/鉅額交易
2024/11/2250.77.99998.008.01-48.387,787-0.06%
2024/11/211218.01158.018.0210688,9460.12% 大買/鉅額交易
2024/11/2068.0398.028.01-390,5270.00%
2024/11/19497.99205.57.998.00-156.591,786-0.17% 大賣/鉅額交易
2024/11/18947.96217.977.937392,7940.08%
2024/11/15717.981877.987.97-11693,420-0.12% 大賣/鉅額交易
2024/11/14437.27.88607.897.90377.294,4630.40% 大買/鉅額交易
2024/11/133108.119018.128.10-59195,475-0.62% 大買/大賣/鉅額交易
2024/11/121518.33977.68.408.40-826.697,153-0.85% 大買/大賣/鉅額交易
2024/11/111,6158.262498.268.251,36697,5811.40% 大買/大賣/鉅額交易
2024/11/081818.205418.188.18-36098,558-0.37% 大買/大賣/鉅額交易
2024/11/076568.031608.058.0649699,2740.50% 大買/大賣/鉅額交易
2024/11/068438.032408.088.1360399,1440.61% 大買/大賣/鉅額交易
2024/11/051508.37918.378.375997,4420.06% 大買/
2024/11/04788.2798.298.3169101,6670.07%
2024/11/011378.40918.388.4346106,2360.04% 大買/
2024/10/301138.34398.358.3474108,3950.07% 大買/
2024/10/29608.27528.278.288109,5090.01%
2024/10/283088.225418.238.20-233109,915-0.21% 大買/大賣/鉅額交易
2024/10/254458.47388.458.50407109,2510.37% 大買/鉅額交易
2024/10/241348.34188.338.36116109,5140.11% 大買/鉅額交易
2024/10/232278.30228.308.29205109,2000.19% 大買/鉅額交易
2024/10/226938.353008.338.30393109,0670.36% 大買/大賣/鉅額交易
2024/10/2122.38.65208.648.672.3107,2560.00%
2024/10/184188.641,6478.648.64-1,229107,845-1.14% 大買/大賣/鉅額交易
2024/10/17750.28.89268.898.88724.2107,1050.68% 大買/鉅額交易
2024/10/161,755.78.88248.888.881,731.7107,7551.61% 大買/鉅額交易
2024/10/15419.78.70268.698.69393.7106,9210.37% 大買/鉅額交易
2024/10/14201.88.6298.628.62192.8106,5610.18% 大買/鉅額交易
2024/10/11465.88.783358.768.76130.8106,7960.12% 大買/大賣/鉅額交易
2024/10/09347.88.931168.928.91231.8106,0220.22% 大買/大賣/鉅額交易
2024/10/08521.98.943728.938.97149.9105,3380.14% 大買/大賣/鉅額交易
2024/10/07507.89.06262.29.069.06245.6104,5160.24% 大買/大賣/鉅額交易
2024/10/04414.69.281,8649.269.28-1,449.4102,938-1.41% 大買/大賣/鉅額交易
2024/10/01221.59.47649.479.46157.5101,3150.16% 大買/鉅額交易
2024/09/301,2489.492389.489.501,010101,2771.00% 大買/大賣/鉅額交易
2024/09/271,215.89.4329.439.431,213.8101,0321.20% 大買/鉅額交易
2024/09/26387.89.40427.39.409.42-39.5101,468-0.04% 大買/大賣/
2024/09/25148.89.532219.539.53-72.2101,692-0.07% 大買/大賣/
2024/09/241,0749.56825.29.509.52248.8101,4000.25% 大買/大賣/鉅額交易
2024/09/232619.527129.539.53-451100,774-0.45% 大買/大賣/鉅額交易
2024/09/201659.673119.699.68-14699,286-0.15% 大買/大賣/鉅額交易
2024/09/194679.722,802.19.729.73-2,335.197,908-2.38% 大買/大賣/鉅額交易
2024/09/18208.510.005079.9910.01-298.595,020-0.31% 大買/大賣/鉅額交易
2024/09/162919.93319.929.9326093,7750.28% 大買/鉅額交易
2024/09/131309.95619.979.966992,6910.07% 大買/
2024/09/12357.69.946279.949.94-269.492,351-0.29% 大買/大賣/鉅額交易
2024/09/11491.310.0546810.0310.1223.390,3300.03% 大買/大賣/
2024/09/107539.832459.839.8650888,4450.57% 大買/大賣/鉅額交易
2024/09/09633.19.722349.719.70399.187,8810.45% 大買/大賣/鉅額交易
2024/09/06527.89.811,816.79.809.86-1,288.986,572-1.49% 大買/大賣/鉅額交易
2024/09/05719.663849.669.67-31384,542-0.37% 大賣/鉅額交易
2024/09/04690.79.503879.489.52303.783,5520.36% 大買/大賣/鉅額交易
2024/09/03540.19.2600.009.27540.181,9980.66% 大買/鉅額交易
2024/09/023899.267089.269.25-31981,699-0.39% 大買/大賣/鉅額交易
2024/08/3075.19.41110.29.419.42-35.180,852-0.04% 大賣/
2024/08/29174.49.471929.489.46-17.680,628-0.02% 大買/大賣/
2024/08/28450.59.522069.519.52244.580,0300.31% 大買/大賣/鉅額交易
2024/08/272169.5529.569.5421479,6800.27% 大買/鉅額交易
2024/08/263079.63229.69.619.6277.579,5700.10% 大買/大賣/
2024/08/23533.69.552659.559.55268.678,7400.34% 大買/大賣/鉅額交易
2024/08/22157.29.69379.659.70120.277,4660.16% 大買/鉅額交易
2024/08/211,4379.694259.699.711,01276,0611.33% 大買/大賣/鉅額交易
2024/08/2088.59.491059.519.47-16.574,602-0.02% 大賣/
2024/08/194569.50186.29.499.53269.873,4450.37% 大買/大賣/鉅額交易
2024/08/163059.461,7759.449.49-1,47072,597-2.02% 大買/大賣/鉅額交易
2024/08/151,362.59.623359.609.631,027.571,1671.44% 大買/大賣/鉅額交易
2024/08/141,533.39.5449.59.509.591,483.869,0402.15% 大買/鉅額交易
2024/08/13174.49.371629.379.3612.466,5680.02% 大買/大賣/
2024/08/12536.39.34239.359.38513.366,0570.78% 大買/鉅額交易
2024/08/09247.69.195679.189.22-319.464,880-0.49% 大買/大賣/鉅額交易
2024/08/08389.59.311059.329.35284.562,5130.46% 大買/大賣/鉅額交易
2024/08/072039.423,1559.429.42-2,95260,803-4.85% 大買/大賣/鉅額交易
2024/08/063229.674929.639.70-17058,594-0.29% 大買/大賣/鉅額交易
2024/08/058759.888369.859.883954,2170.07% 大買/大賣/
2024/08/022,006.89.262829.259.271,724.849,4563.49% 大買/大賣/鉅額交易
2024/08/013399.061,6819.059.06-1,34247,103-2.85% 大買/大賣/鉅額交易
2024/07/311,547.78.83848.838.861,463.746,0423.18% 大買/鉅額交易
2024/07/301,0868.77488.768.761,03845,3682.29% 大買/鉅額交易
2024/07/294098.73378.728.7237244,7890.83% 大買/鉅額交易
2024/07/26888.5818.588.588743,8750.20%
2024/07/232188.66268.678.6719243,3260.44% 大買/鉅額交易
2024/07/221588.731168.738.724243,2210.10% 大買/大賣/
2024/07/191118.772,4578.778.75-2,34642,660-5.50% 大買/大賣/鉅額交易
2024/07/18205.48.864238.858.85-217.741,721-0.52% 大買/大賣/鉅額交易
2024/07/172078.903408.908.90-13341,348-0.32% 大買/大賣/鉅額交易
2024/07/16698.73328.738.743740,4570.09%
2024/07/15107.58.691508.708.68-42.540,908-0.10% 大買/大賣/
2024/07/12442.58.772088.758.81234.539,9840.59% 大買/大賣/鉅額交易
2024/07/111078.61438.618.626439,1580.16% 大買/
2024/07/10918.561728.568.58-8139,612-0.20% 大賣/
2024/07/091968.64438.658.6415339,4870.39% 大買/鉅額交易
2024/07/08367.48.55348.558.57333.439,8030.84% 大買/鉅額交易
2024/07/051908.46338.458.4615740,4670.39% 大買/鉅額交易
2024/07/04452.88.45948.458.44358.840,4790.89% 大買/鉅額交易
2024/07/036128.31148.318.2959839,9371.50% 大買/鉅額交易
2024/07/024058.2988.288.3039739,8071.00% 大買/鉅額交易
2024/07/01635.38.4338.428.44632.339,1011.62% 大買/鉅額交易
2024/06/283818.7248.728.7337738,6930.97% 大買/鉅額交易
2024/06/27655.48.6958.668.69650.438,5501.69% 大買/鉅額交易
2024/06/26838.891,8858.888.89-1,80238,001-4.74% 大賣/鉅額交易
2024/06/25118.9638.978.98838,1480.02%
2024/06/24378.8868.898.883138,0490.08%
2024/06/21238.863328.868.86-30938,186-0.81% 大賣/鉅額交易
2024/06/2059.58.94828.938.92-22.538,535-0.06%
2024/06/19248.991399.009.00-11538,915-0.30% 大賣/鉅額交易
2024/06/18498.87338.888.861639,2720.04%
2024/06/178008.93588.938.9474239,3271.89% 大買/鉅額交易
2024/06/14135.38.832058.828.80-69.739,587-0.18% 大買/大賣/
2024/06/134178.641098.648.5930839,0060.79% 大買/大賣/鉅額交易
2024/06/12273.28.4928.488.52271.239,1120.69% 大買/鉅額交易
2024/06/11728.38758.368.37-339,138-0.01%
2024/06/0760.18.731568.738.73-95.940,164-0.24% 大賣/
2024/06/065018.721158.728.7338640,3290.96% 大買/大賣/鉅額交易
2024/06/051958.635948.628.61-39940,020-1.00% 大買/大賣/鉅額交易
2024/06/04108.432558.438.43-24539,840-0.61% 大賣/鉅額交易
2024/06/033508.24518.228.2229940,1820.74% 大買/鉅額交易
2024/05/31538.1148.138.104940,5030.12%
2024/05/30106.17.9637.957.99103.140,4360.25% 大買/鉅額交易
2024/05/29142.98.111188.138.1324.940,1800.06% 大買/大賣/
2024/05/28258.3500.008.372539,9600.06%
2024/05/2788.3968.388.39240,1500.00%
2024/05/24348.371,0498.368.36-1,01540,285-2.52% 大賣/鉅額交易
2024/05/2398.46438.468.45-3441,125-0.08%
2024/05/221268.4788.458.4411841,0830.29% 大買/鉅額交易
2024/05/21508.36258.368.372541,5250.06%
2024/05/2080.48.44668.458.4414.441,6970.03%
2024/05/17340.18.55338.558.54307.142,0290.73% 大買/鉅額交易
2024/05/168008.65688.668.6573242,3771.73% 大買/鉅額交易
2024/05/15148.37518.378.38-3742,386-0.09%
2024/05/14128.25138.258.26-144,3350.00%
2024/05/13238.242188.238.22-19545,732-0.43% 大賣/鉅額交易
2024/05/10162.38.341558.348.297.346,3110.02% 大買/大賣/
2024/05/09228.20288.218.18-647,560-0.01%
2024/05/08558.329568.318.30-90149,019-1.84% 大賣/鉅額交易
2024/05/072318.281188.248.2911349,6040.23% 大買/大賣/鉅額交易
2024/05/069148.182048.158.1971049,5511.43% 大買/大賣/鉅額交易
2024/05/031298.01988.008.023149,1820.06% 大買/
2024/05/021857.9547.947.9818149,7070.36% 大買/鉅額交易
2024/04/3098.01498.008.01-4050,070-0.08%
2024/04/2968.27.90307.907.9138.250,1320.08%
2024/04/261137.79937.797.812050,6250.04% 大買/
2024/04/252417.88127.887.8722951,2370.45% 大買/鉅額交易
2024/04/241948.0000.007.9919450,9050.38% 大買/鉅額交易
2024/04/23328.032088.038.05-17651,450-0.34% 大賣/鉅額交易
2024/04/222787.96627.957.9721651,8160.42% 大買/鉅額交易
2024/04/192048.232178.168.15-1351,810-0.03% 大買/大賣/
2024/04/181168.0700.008.0911651,7970.22% 大買/鉅額交易
2024/04/171147.91967.917.921852,0180.03% 大買/
2024/04/16377.58.022088.038.01169.552,1180.33% 大買/大賣/鉅額交易
2024/04/151728.20448.208.1812852,3210.24% 大買/鉅額交易
2024/04/12152.28.171628.178.17-9.853,044-0.02% 大買/大賣/
2024/04/11391.58.276608.288.28-268.553,675-0.50% 大買/大賣/鉅額交易
2024/04/107018.641098.638.6459253,7231.10% 大買/大賣/鉅額交易
2024/04/092138.48628.478.5215154,0040.28% 大買/鉅額交易
2024/04/081568.442698.448.44-11354,928-0.21% 大買/大賣/鉅額交易
2024/04/032278.6618.658.6622654,5550.41% 大買/鉅額交易
2024/04/02433.38.781,7138.778.76-1,279.754,723-2.34% 大買/大賣/鉅額交易
2024/04/01439.01529.019.04-953,910-0.02%
2024/03/29719.02459.019.032654,0810.05%
2024/03/281209.02959.019.042554,3260.05% 大買/
2024/03/27378.911338.908.90-9655,226-0.17% 大賣/
2024/03/261308.89268.898.8910455,6560.19% 大買/鉅額交易
2024/03/25598.97338.978.972655,9230.05%
2024/03/221,295.78.83578.828.871,238.756,5362.19% 大買/鉅額交易
2024/03/21887.28.7778.768.75880.258,0741.52% 大買/鉅額交易
2024/03/20108.18.771098.778.79-0.959,6950.00% 大買/大賣/
2024/03/192148.7100.008.7521461,4100.35% 大買/鉅額交易
2024/03/181058.78128.778.789360,9580.15% 大買/
2024/03/153918.79128.808.8037961,1400.62% 大買/鉅額交易
2024/03/141349.00129.008.9912260,8490.20% 大買/鉅額交易
2024/03/13609.119169.119.10-85661,484-1.39% 大賣/鉅額交易
2024/03/12119.261,2649.279.30-1,25361,725-2.03% 大賣/鉅額交易
2024/03/11489.34639.339.32-1562,898-0.02%
2024/03/08220.59.31289.319.34192.563,4130.30% 大買/鉅額交易
2024/03/072289.311059.319.2912363,5590.19% 大買/大賣/鉅額交易
2024/03/06857.39.171499.159.20708.363,6101.11% 大買/大賣/鉅額交易
2024/03/05569.00628.999.02-663,687-0.01%
2024/03/041279.034389.039.03-31164,209-0.48% 大買/大賣/鉅額交易
2024/03/018368.97488.928.9378864,0241.23% 大買/鉅額交易
2024/02/293358.84428.838.8329363,8210.46% 大買/鉅額交易
2024/02/272148.891008.888.9011463,6710.18% 大買/鉅額交易
2024/02/261839.01819.019.0210263,6210.16% 大買/鉅額交易
2024/02/23398.68378.698.68262,9430.00%
2024/02/22858.65118.668.657463,3190.12%
2024/02/21214.58.71478.718.73167.563,0950.27% 大買/鉅額交易
2024/02/20171.18.681098.668.7062.163,2430.10% 大買/大賣/
2024/02/191658.75498.758.7611663,2200.18% 大買/鉅額交易
2024/02/163178.791108.788.7820764,2970.32% 大買/大賣/鉅額交易
2024/02/15474.58.85448.878.84430.563,6920.68% 大買/鉅額交易
2024/02/05421.59.282989.299.28123.562,1980.20% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音