• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22789.093.688.7889.253.49940.34%
2025/01/212.586.84687.0687.00-3.5994-0.35%
2025/01/20386.505.586.7186.55-2.5988-0.25%
2025/01/1700.00185.0085.45-1982-0.10%
2025/01/1600.00584.6084.65-5978-0.51%
2025/01/153.381.5100.0081.203.39680.34%
2025/01/14382.53182.3082.7029670.21%
2025/01/131882.9900.0081.45189811.84%
2025/01/10385.0800.0085.3539570.32%
2025/01/09786.4900.0085.6579700.72%
2025/01/08388.882.188.4588.350.99690.09%
2025/01/07191.402390.9790.35-22970-2.27%
2025/01/0600.002288.9889.20-22970-2.27%
2025/01/0300.00485.1184.70-4958-0.42%
2025/01/02483.330.583.8083.603.69620.37%
2024/12/316.185.5400.0085.506.19630.63%
2024/12/300.186.9000.0086.250.19580.01%
2024/12/270.187.2500.0087.600.19660.01%
2024/12/26187.1500.0087.2019810.10%
2024/12/25587.270.187.2087.354.99880.50%
2024/12/241086.60286.9086.5589940.80%
2024/12/230.186.30485.6586.30-3.91,004-0.39%
2024/12/201.283.2800.0082.501.29980.12%
2024/12/19683.58184.2584.2559910.50%
2024/12/171086.0000.0086.00109981.00%
2024/12/16285.38487.3185.15-21,002-0.20%
2024/12/11584.452.884.3984.552.21,0130.22%
2024/12/10285.9000.0085.9521,0130.20%
2024/12/06287.031087.0287.00-81,039-0.77%
2024/12/0500.001987.2187.40-191,038-1.83%
2024/12/041986.54286.9887.30171,0421.63%
2024/12/0300.00386.0385.90-31,074-0.28%
2024/12/0200.005982.5383.90-591,063-5.55%
2024/11/295680.67280.1580.65541,0545.12%
2024/11/28580.33479.7680.3511,0470.10%
2024/11/276.382.0300.0081.056.31,0450.60%
2024/11/26583.2600.0083.2551,0360.48%
2024/11/25186.154.987.0185.80-3.91,025-0.38%
2024/11/22685.54385.4885.5031,0330.29%
2024/11/21582.53282.7082.8031,0310.29%
2024/11/201.183.92185.4584.100.11,0250.01%
2024/11/19185.1500.0084.9011,0240.10%
2024/11/181.283.2000.0082.701.21,0230.12%
2024/11/146.284.0200.0083.706.21,0360.60%
2024/11/132.385.2000.0085.102.31,0320.22%
2024/11/127.286.9600.0085.607.21,0500.68%
2024/11/11488.7600.0090.4041,0320.39%
2024/11/083.190.841591.1890.70-121,036-1.15%
2024/11/07989.68389.7589.6561,0570.57%
2024/11/061.186.6900.0087.801.11,0760.10%
2024/11/05186.90187.3586.6001,0980.00%
2024/11/0400.00285.1886.20-21,147-0.17%
2024/11/015.581.53184.5584.354.51,2180.37%
2024/10/30285.50686.6585.40-41,231-0.32%
2024/10/29385.8000.0085.6031,2330.24%
2024/10/2500.00189.0589.35-11,205-0.08%
2024/10/24288.6500.0087.9521,2150.16%
2024/10/23188.9000.0088.9511,2400.08%
2024/10/22189.15489.2090.45-31,242-0.24%
2024/10/211.191.00291.7390.50-11,275-0.07%
2024/10/18190.50391.0390.50-21,295-0.15%
2024/10/17186.5000.0087.4011,2840.08%
2024/10/16286.20187.2086.7511,2860.08%
2024/10/15188.70288.6888.80-11,277-0.08%
2024/10/1100.00485.9186.00-41,278-0.31%
2024/10/09284.63385.3784.25-11,278-0.08%
2024/10/08383.3500.0083.4031,2740.24%
2024/10/07284.05584.2184.95-31,274-0.24%
2024/10/04381.43282.4381.5511,2660.08%
2024/10/01282.1000.0082.0021,2620.16%
2024/09/30683.4000.0081.7561,2610.48%
2024/09/27186.551.187.4186.15-0.11,241-0.01%
2024/09/26286.65486.9486.15-21,238-0.16%
2024/09/250.684.983585.0185.45-34.51,234-2.79%
2024/09/243.182.13482.4182.75-0.91,224-0.07%
2024/09/23181.80581.4681.65-41,213-0.33%
2024/09/20181.20781.9480.75-61,213-0.49%
2024/09/19479.15378.7579.8011,2090.08%
2024/09/18277.2000.0077.1521,2120.16%
2024/09/13377.63577.6278.00-21,210-0.17%
2024/09/12277.601776.5977.40-151,220-1.23%
2024/09/11873.14272.6072.4061,2050.50%
2024/09/101273.39673.6373.0561,1930.50%
2024/09/091472.15472.5073.20101,1810.85%
2024/09/064.574.004474.7975.15-39.51,163-3.40%
2024/09/052474.723075.3573.55-61,159-0.52%
2024/09/0419.973.30474.2072.9015.91,1531.38%
2024/09/03480.56181.5080.4031,1080.27%
2024/09/02481.79882.7781.35-41,112-0.36%
2024/08/30181.50382.1782.00-21,109-0.18%
2024/08/29880.35280.7581.1061,1100.54%
2024/08/284082.35581.6282.85351,0983.19%
2024/08/27280.45180.7081.1011,1090.09%
2024/08/26481.73582.3181.10-11,109-0.09%
2024/08/236.679.95180.3080.855.61,0960.51%
2024/08/22480.7900.0080.5541,0840.37%
2024/08/21581.6400.0081.5551,0800.46%
2024/08/20482.99283.6082.6521,0700.19%
2024/08/19482.36282.8382.3021,0640.19%
2024/08/16382.37282.2882.3011,0520.09%
2024/08/151.479.34180.0079.050.41,0330.04%
2024/08/14179.60280.1079.60-11,021-0.10%
2024/08/13277.75178.0077.9519910.10%
2024/08/125.377.852.677.8977.602.79800.28%
2024/08/096.374.98575.6975.651.39580.14%
2024/08/08971.58672.2871.4039200.33%
2024/08/074.573.728.572.4674.45-4884-0.45%
2024/08/067.167.471768.6369.10-9.9839-1.18%
2024/08/0541.667.18567.4963.3536.67644.78%
2024/08/022480.09480.6078.50206792.95%
2024/08/01986.16285.7886.1576321.11%
2024/07/31482.65283.4383.3026210.32%
2024/07/30281.08382.3583.40-1611-0.16%
2024/07/29283.03783.9983.05-5595-0.84%
2024/07/261082.1300.0082.40105821.72%
2024/07/23687.16286.9588.1545520.72%
2024/07/22584.5700.0084.3555430.92%
2024/07/1925.188.78189.6588.4524.15054.77%
2024/07/184.991.67292.0392.352.94830.60%
2024/07/17395.5500.0095.4034700.64%
2024/07/16597.59497.6696.9014650.21%
2024/07/15195.95196.9596.0004730.00%
2024/07/1212.396.52697.0895.906.34701.34%
2024/07/1115.1100.13299.55100.3013.14612.84%
2024/07/10796.64196.8597.3064591.30%
2024/07/09396.10495.9996.25-1450-0.22%
2024/07/08494.752795.2296.70-23436-5.27%
2024/07/051493.8200.0093.75144273.28%
2024/07/041193.64193.5594.30104242.36%
2024/07/0300.00190.1590.75-1417-0.24%
2024/07/02388.05189.2588.1524130.48%
2024/07/0100.00189.8589.45-1407-0.25%
2024/06/28389.70389.3089.4004010.00%
2024/06/27186.70187.6088.1003990.00%
2024/06/26388.32388.8588.5003960.00%
2024/06/25386.35287.1087.6513910.26%
2024/06/24288.5800.0087.4023780.53%
2024/06/21190.15191.0591.1503660.00%
2024/06/20390.97291.0592.3013610.28%
2024/06/19290.13489.5590.40-2354-0.56%
2024/06/1800.00186.7087.05-1339-0.29%
2024/06/17384.8300.0084.6033310.90%
2024/06/14183.55784.4984.65-6328-1.83%
2024/06/13883.48983.0883.60-1324-0.31%
2024/06/12280.20280.7581.4003170.00%
2024/06/11480.60180.2079.5533130.96%
2024/06/07180.0500.0079.9513070.32%
2024/06/0600.001480.2880.30-14307-4.55%
2024/06/05576.82177.3577.1542981.34%
2024/06/04376.6800.0076.3533001.00%
2024/06/03378.033.178.1878.50-0.1293-0.03%
2024/05/31777.33177.7075.9062902.06%
2024/05/30277.2300.0076.6522690.74%
2024/05/292.179.80280.1079.300.12630.04%
2024/05/28280.53180.9580.9012610.38%
2024/05/2700.00379.8880.15-3258-1.16%
2024/05/24177.7000.0078.2012560.39%
2024/05/23378.1800.0078.4032541.18%
2024/05/2200.00377.5078.15-3248-1.21%
2024/05/21275.65176.0076.1012450.41%
2024/05/20376.27176.8076.2522430.82%
2024/05/17176.60276.2876.30-1238-0.42%
2024/05/16476.55377.3876.5012370.42%
2024/05/15475.90275.6375.4522320.86%
2024/05/1400.00173.5074.15-1232-0.43%
2024/05/13172.90173.6573.2002320.00%
2024/05/1000.00272.3872.55-2231-0.86%
2024/05/08171.40172.1072.1502300.00%
2024/05/06171.20671.4871.25-5229-2.18%
2024/05/03569.84170.9569.6042281.75%
2024/05/02169.3500.0069.2512280.44%
2024/04/30170.70470.4570.40-3227-1.32%
2024/04/29170.75270.2570.80-1227-0.44%
2024/04/26168.10368.3868.25-2225-0.89%
2024/04/25266.6500.0066.3522250.89%
2024/04/2400.00867.3868.40-8220-3.63%
2024/04/23164.60265.2565.10-1217-0.46%
2024/04/22264.03264.6863.9502200.00%
2024/04/19764.7700.0064.2072143.27%
2024/04/17168.75268.2068.65-1190-0.53%
2024/04/16767.2400.0067.2571803.87%
2024/04/15271.2800.0071.1521641.22%
2024/04/12172.5500.0072.9011620.62%
2024/04/11172.7000.0072.8511610.62%
2024/04/10273.5000.0073.3521621.23%
2024/04/0900.00472.6973.75-4164-2.44%
2024/04/0800.00270.8070.90-2162-1.23%
2024/04/03270.15270.3370.1501640.00%
2024/04/0200.00370.7371.20-3161-1.85%
2024/03/28168.4000.0069.1011570.63%
2024/03/25169.1500.0069.4011530.65%
2024/03/22269.1500.0069.3021511.32%
2024/03/2100.00169.1569.40-1152-0.66%
2024/03/1300.00168.2067.45-1157-0.64%
2024/03/11166.0000.0065.9511540.65%
2024/03/08165.95466.6466.45-3150-1.99%
2024/03/07166.25265.9365.90-1142-0.70%
2024/03/06464.61164.3064.6031412.12%
2024/03/0400.00162.7063.25-1138-0.72%
2024/03/01161.0500.0061.0511390.72%
2024/02/29160.3500.0061.1011380.72%
2024/02/27159.8000.0060.4511370.73%
2024/02/2300.00161.2060.75-1136-0.73%
2024/02/21159.3000.0059.2511370.73%
2024/02/2000.00159.7559.75-1139-0.72%
2024/02/19159.1500.0059.2511390.72%
2024/02/16159.2000.0059.1511400.71%
2024/02/1500.00258.9359.25-2142-1.40%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音