國泰20年美債 (00687B)-台新-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	38.2	30.39	64.9	30.39	30.42	-26.7	84,380	-0.03%
2024/11/21	37.3	30.42	11	30.41	30.43	26.3	85,484	0.03%
2024/11/20	34.8	30.33	28	30.34	30.29	6.8	86,308	0.01%
2024/11/19	41.4	30.29	176.9	30.29	30.28	-135.5	87,122	-0.16%	大賣/鉅額交易
2024/11/18	42.1	30.24	312	30.27	30.25	-269.9	88,218	-0.31%	大賣/鉅額交易
2024/11/15	53.2	30.29	64.4	30.35	30.29	-11.2	90,399	-0.01%
2024/11/14	307.5	30.08	116.4	30.15	30.18	191.1	92,600	0.21%	大買/大賣/鉅額交易
2024/11/13	86.9	30.47	34	30.44	30.44	52.9	94,813	0.06%
2024/11/12	79.8	30.88	177.5	30.80	30.94	-97.7	95,713	-0.10%	大賣/
2024/11/11	118.6	30.56	344.2	30.57	30.61	-225.6	95,206	-0.24%	大買/大賣/鉅額交易
2024/11/08	25.3	30.27	456.7	30.28	30.31	-431.4	95,538	-0.45%	大賣/鉅額交易
2024/11/07	251	30.15	182	30.13	30.11	69	96,769	0.07%	大買/大賣/
2024/11/06	1,494.1	30.05	475.5	30.16	30.16	1,018.6	96,864	1.05%	大買/大賣/鉅額交易
2024/11/05	82	30.47	71.4	30.45	30.50	10.6	94,994	0.01%
2024/11/04	359.4	30.23	61	30.23	30.23	298.4	100,240	0.30%	大買/鉅額交易
2024/11/01	18.7	30.52	60.7	30.51	30.54	-42	102,845	-0.04%
2024/10/30	20.2	30.46	233.3	30.47	30.45	-213.1	103,587	-0.21%	大賣/鉅額交易
2024/10/29	52.2	30.37	270.2	30.36	30.38	-218	104,205	-0.21%	大賣/鉅額交易
2024/10/28	332.9	30.30	56	30.29	30.29	276.9	104,486	0.27%	大買/鉅額交易
2024/10/25	209.2	30.73	134	30.68	30.78	75.2	103,753	0.07%	大買/大賣/
2024/10/24	85.3	30.45	38	30.44	30.48	47.3	103,613	0.05%
2024/10/23	205.2	30.38	326.5	30.39	30.35	-121.3	103,547	-0.12%	大買/大賣/鉅額交易
2024/10/22	788.6	30.44	46	30.46	30.35	742.6	102,718	0.72%	大買/鉅額交易
2024/10/21	231	30.91	443	30.88	30.91	-212	100,823	-0.21%	大買/大賣/鉅額交易
2024/10/18	659.3	31.04	134	31.03	31.03	525.3	100,327	0.52%	大買/大賣/鉅額交易
2024/10/17	65.2	31.49	161	31.50	31.47	-95.8	99,374	-0.10%	大賣/
2024/10/16	283.4	31.45	277.3	31.47	31.45	6.1	99,317	0.01%	大買/大賣/
2024/10/15	396.4	31.13	68.2	31.12	31.12	328.2	98,875	0.33%	大買/鉅額交易
2024/10/14	327.9	31.00	73	31.00	30.99	254.9	98,399	0.26%	大買/鉅額交易
2024/10/11	484.3	31.23	365	31.24	31.21	119.3	97,753	0.12%	大買/大賣/鉅額交易
2024/10/09	274.6	31.49	164	31.46	31.43	110.6	97,287	0.11%	大買/大賣/鉅額交易
2024/10/08	391.6	31.50	214.2	31.48	31.53	177.5	96,656	0.18%	大買/大賣/鉅額交易
2024/10/07	192.9	31.73	517.2	31.71	31.73	-324.2	95,524	-0.34%	大買/大賣/鉅額交易
2024/10/04	143.3	31.95	110	31.93	31.93	33.3	94,409	0.04%	大買/大賣/
2024/10/01	79.1	32.11	144	32.09	32.10	-64.9	93,833	-0.07%	大賣/
2024/09/30	312.7	31.98	80	31.96	31.98	232.7	93,493	0.25%	大買/鉅額交易
2024/09/27	809.1	31.98	205.5	31.98	31.99	603.6	92,761	0.65%	大買/大賣/鉅額交易
2024/09/26	450.2	32.07	167.5	32.06	32.06	282.7	91,875	0.31%	大買/大賣/鉅額交易
2024/09/25	266	32.28	209.7	32.29	32.28	56.3	91,563	0.06%	大買/大賣/
2024/09/24	537.5	32.45	364	32.37	32.37	173.5	90,828	0.19%	大買/大賣/鉅額交易
2024/09/23	357.3	32.43	331.5	32.43	32.42	25.8	90,464	0.03%	大買/大賣/
2024/09/20	329.4	32.60	108	32.61	32.61	221.4	89,650	0.25%	大買/大賣/鉅額交易
2024/09/19	1,290.5	32.76	157.4	32.76	32.73	1,133.1	88,616	1.28%	大買/大賣/鉅額交易
2024/09/18	468.1	33.13	374	33.14	33.17	94.1	86,705	0.11%	大買/大賣/
2024/09/16	585.6	33.43	217.3	33.42	33.43	368.2	85,779	0.43%	大買/大賣/鉅額交易
2024/09/13	762.4	33.53	197	33.53	33.53	565.4	84,691	0.67%	大買/大賣/鉅額交易
2024/09/12	1,523.5	33.58	745	33.56	33.59	778.5	83,870	0.93%	大買/大賣/鉅額交易
2024/09/11	451	33.72	292	33.72	33.78	159	82,783	0.19%	大買/大賣/鉅額交易
2024/09/10	157.7	33.35	265.3	33.38	33.46	-107.6	81,570	-0.13%	大買/大賣/鉅額交易
2024/09/09	215.2	33.08	220.9	33.08	33.08	-5.7	80,920	-0.01%	大買/大賣/
2024/09/06	494.8	33.16	576.5	33.17	33.18	-81.7	80,288	-0.10%	大買/大賣/
2024/09/05	187.8	32.99	964.1	33.01	33.00	-776.3	79,161	-0.98%	大買/大賣/鉅額交易
2024/09/04	147.5	32.71	190.8	32.70	32.74	-43.3	79,422	-0.05%	大買/大賣/
2024/09/03	517.5	32.28	29.2	32.28	32.28	488.4	78,282	0.62%	大買/鉅額交易
2024/09/02	292.7	32.20	124.1	32.22	32.22	168.5	77,542	0.22%	大買/大賣/鉅額交易
2024/08/30	380.9	32.32	217.7	32.31	32.37	163.1	77,166	0.21%	大買/大賣/鉅額交易
2024/08/29	294.5	32.46	6.3	32.48	32.42	288.2	76,832	0.38%	大買/鉅額交易
2024/08/28	204.7	32.49	82.2	32.49	32.51	122.5	76,222	0.16%	大買/鉅額交易
2024/08/27	585.4	32.49	30.4	32.49	32.47	555	75,922	0.73%	大買/鉅額交易
2024/08/26	1,036.7	32.52	52	32.52	32.55	984.7	75,467	1.30%	大買/鉅額交易
2024/08/23	570.3	32.52	40.3	32.51	32.53	530	75,189	0.70%	大買/鉅額交易
2024/08/22	727	32.66	87.3	32.66	32.72	639.7	74,045	0.86%	大買/鉅額交易
2024/08/21	253.9	32.68	776.2	32.68	32.71	-522.3	73,169	-0.71%	大買/大賣/鉅額交易
2024/08/20	537.2	32.36	216.3	32.36	32.35	320.9	72,158	0.44%	大買/大賣/鉅額交易
2024/08/19	580.8	32.47	350.3	32.46	32.43	230.5	71,054	0.32%	大買/大賣/鉅額交易
2024/08/16	875.2	32.65	254	32.67	32.63	621.2	68,722	0.90%	大買/大賣/鉅額交易
2024/08/15	1,225	32.86	160.5	32.83	32.87	1,064.5	66,218	1.61%	大買/大賣/鉅額交易
2024/08/14	488.2	32.64	84.7	32.63	32.69	403.5	63,628	0.63%	大買/鉅額交易
2024/08/13	315.2	32.50	14	32.50	32.45	301.2	62,395	0.48%	大買/鉅額交易
2024/08/12	689.5	32.44	30.2	32.39	32.45	659.3	62,293	1.06%	大買/鉅額交易
2024/08/09	570.9	32.15	485	32.16	32.16	85.9	61,435	0.14%	大買/大賣/
2024/08/08	472.6	32.51	192	32.52	32.50	280.6	59,623	0.47%	大買/大賣/鉅額交易
2024/08/07	216.1	32.79	205.9	32.77	32.78	10.1	58,779	0.02%	大買/大賣/
2024/08/06	117.8	33.10	1,011.1	33.05	33.18	-893.3	57,260	-1.56%	大買/大賣/鉅額交易
2024/08/05	633	33.52	1,819	33.40	33.40	-1,186	51,835	-2.29%	大買/大賣/鉅額交易
2024/08/02	284.5	32.62	246.3	32.62	32.62	38.2	48,544	0.08%	大買/大賣/
2024/08/01	596	32.18	63.7	32.19	32.17	532.4	47,708	1.12%	大買/鉅額交易
2024/07/31	566.2	31.83	33	31.84	31.84	533.2	47,058	1.13%	大買/鉅額交易
2024/07/30	476.2	31.74	99.2	31.73	31.71	377	46,850	0.80%	大買/鉅額交易
2024/07/29	91.1	31.62	130	31.63	31.62	-38.9	46,715	-0.08%	大賣/
2024/07/26	262.8	31.33	170	31.34	31.34	92.8	46,595	0.20%	大買/大賣/
2024/07/23	83.4	31.50	144	31.50	31.51	-60.6	46,437	-0.13%	大賣/
2024/07/22	153.6	31.59	564.1	31.61	31.64	-410.5	46,633	-0.88%	大買/大賣/鉅額交易
2024/07/19	196.4	31.59	218.3	31.59	31.59	-21.9	46,381	-0.05%	大買/大賣/
2024/07/18	408.7	31.64	184.6	31.61	31.62	224.1	46,252	0.48%	大買/大賣/鉅額交易
2024/07/17	205.2	31.68	44.1	31.69	31.67	161.1	46,003	0.35%	大買/鉅額交易
2024/07/16	153.6	31.37	62	31.38	31.39	91.6	46,052	0.20%	大買/
2024/07/15	247.4	31.25	139	31.26	31.29	108.4	46,978	0.23%	大買/大賣/鉅額交易
2024/07/12	194.6	31.34	94.4	31.34	31.40	100.2	46,761	0.21%	大買/
2024/07/11	105.2	31.09	13	31.08	31.07	92.2	46,807	0.20%	大買/
2024/07/10	97.6	31.06	336	31.07	31.07	-238.4	47,108	-0.51%	大賣/鉅額交易
2024/07/09	61.3	31.12	58.2	31.12	31.15	3.1	47,342	0.01%
2024/07/08	160.1	30.89	381	30.91	30.88	-220.9	47,925	-0.46%	大買/大賣/鉅額交易
2024/07/05	473.4	30.73	27	30.71	30.74	446.4	49,105	0.91%	大買/鉅額交易
2024/07/04	504.4	30.83	140.4	30.80	30.77	364	48,840	0.75%	大買/大賣/鉅額交易
2024/07/03	246.2	30.59	109	30.59	30.63	137.2	48,770	0.28%	大買/大賣/鉅額交易
2024/07/02	428.9	30.47	59	30.49	30.52	369.9	49,474	0.75%	大買/鉅額交易
2024/07/01	1,084.2	30.66	37	30.67	30.71	1,047.2	49,236	2.13%	大買/鉅額交易
2024/06/28	376.8	31.19	39	31.22	31.17	337.8	48,647	0.69%	大買/鉅額交易
2024/06/27	878.9	31.14	39	31.14	31.15	839.9	48,610	1.73%	大買/鉅額交易
2024/06/26	232.4	31.46	28	31.45	31.47	204.4	47,815	0.43%	大買/鉅額交易
2024/06/25	103	31.49	145	31.48	31.51	-42	48,022	-0.09%	大買/大賣/
2024/06/24	582	31.34	15	31.33	31.32	567	47,812	1.19%	大買/鉅額交易
2024/06/21	233.8	31.25	57	31.25	31.25	176.8	47,802	0.37%	大買/鉅額交易
2024/06/20	896	31.44	286	31.43	31.37	609.9	48,035	1.27%	大買/大賣/鉅額交易
2024/06/19	344.1	31.88	47.2	31.88	31.90	296.9	47,706	0.62%	大買/鉅額交易
2024/06/18	249.3	31.67	1,735	31.66	31.67	-1,485.7	47,906	-3.10%	大買/大賣/鉅額交易
2024/06/17	161.5	31.72	39.7	31.70	31.71	121.8	47,643	0.26%	大買/鉅額交易
2024/06/14	518	31.55	203	31.54	31.55	315	47,748	0.66%	大買/大賣/鉅額交易
2024/06/13	339.6	31.16	462	31.15	31.15	-122.4	47,667	-0.26%	大買/大賣/鉅額交易
2024/06/12	239.8	30.95	457.2	30.95	30.98	-217.4	48,287	-0.45%	大買/大賣/鉅額交易
2024/06/11	449.6	30.78	80	30.80	30.74	369.6	48,531	0.76%	大買/鉅額交易
2024/06/07	372.7	31.30	92	31.29	31.31	280.7	47,760	0.59%	大買/鉅額交易
2024/06/06	472.5	31.30	78	31.29	31.28	394.5	47,840	0.82%	大買/鉅額交易
2024/06/05	176.5	31.13	114	31.16	31.12	62.5	47,957	0.13%	大買/大賣/
2024/06/04	81	30.79	165	30.78	30.81	-84	47,870	-0.18%	大賣/
2024/06/03	48.2	30.40	64.5	30.45	30.44	-16.3	48,327	-0.03%
2024/05/31	129.2	30.26	84.1	30.25	30.28	45.1	48,687	0.09%	大買/
2024/05/30	1,380.6	29.92	14	29.97	29.99	1,366.6	48,993	2.79%	大買/鉅額交易
2024/05/29	1,561.8	30.11	2	30.09	30.11	1,559.8	49,455	3.15%	大買/鉅額交易
2024/05/28	140.1	30.44	43.5	30.44	30.45	96.6	49,231	0.20%	大買/
2024/05/27	49	30.52	20.3	30.50	30.51	28.7	49,880	0.06%
2024/05/24	140.6	30.52	50	30.52	30.51	90.6	50,501	0.18%	大買/
2024/05/23	67.3	30.67	92	30.67	30.63	-24.7	51,199	-0.05%
2024/05/22	43	30.65	46	30.67	30.63	-3	51,431	-0.01%
2024/05/21	27.3	30.52	13	30.53	30.56	14.3	51,948	0.03%
2024/05/20	67.1	30.60	242.4	30.60	30.60	-175.3	52,150	-0.34%	大賣/鉅額交易
2024/05/17	25	30.78	34	30.78	30.76	-9	52,480	-0.02%
2024/05/16	39.1	30.80	170	30.81	30.82	-130.9	53,014	-0.25%	大賣/鉅額交易
2024/05/15	91.5	30.49	100	30.50	30.44	-8.5	53,706	-0.02%
2024/05/14	30.1	30.40	51.3	30.39	30.40	-21.2	55,610	-0.04%
2024/05/13	32.5	30.37	12.3	30.38	30.37	20.3	56,986	0.04%
2024/05/10	19.1	30.51	56.3	30.52	30.48	-37.2	57,718	-0.06%
2024/05/09	34.6	30.27	3	30.27	30.28	31.6	58,439	0.05%
2024/05/08	102.3	30.48	107	30.47	30.44	-4.7	59,024	-0.01%	大買/大賣/
2024/05/07	124.4	30.26	17	30.35	30.39	107.4	59,587	0.18%	大買/鉅額交易
2024/05/06	36.1	30.10	32	30.08	30.12	4.1	60,102	0.01%
2024/05/03	81.7	29.88	69	29.88	29.87	12.7	60,286	0.02%
2024/05/02	37	29.90	42	29.90	29.93	-5	61,189	-0.01%
2024/04/30	15.6	29.96	83	29.94	29.99	-67.4	61,587	-0.11%
2024/04/29	15.4	29.83	22	29.84	29.82	-6.6	61,881	-0.01%
2024/04/26	187.2	29.60	26	29.62	29.64	161.2	62,155	0.26%	大買/鉅額交易
2024/04/25	235.1	29.78	56	29.75	29.74	179.1	62,780	0.29%	大買/鉅額交易
2024/04/24	171.9	29.91	5	29.91	29.91	166.9	62,732	0.27%	大買/鉅額交易
2024/04/23	52.3	30.06	42	30.06	30.06	10.3	62,703	0.02%
2024/04/22	110.1	29.89	6	29.88	29.91	104.1	63,000	0.17%	大買/鉅額交易
2024/04/19	74	30.22	134	30.24	30.19	-60	62,871	-0.10%	大賣/
2024/04/18	93.1	29.91	230	29.91	29.91	-136.9	61,794	-0.22%	大賣/鉅額交易
2024/04/17	322.8	29.71	32	29.71	29.72	290.8	61,668	0.47%	大買/鉅額交易
2024/04/16	272.7	29.90	99	29.92	29.91	173.7	61,526	0.28%	大買/鉅額交易
2024/04/15	118.2	30.09	29.6	30.09	30.04	88.6	60,927	0.15%	大買/
2024/04/12	321	29.97	2	29.96	29.99	319	61,168	0.52%	大買/鉅額交易
2024/04/11	547.3	30.08	18	30.07	30.09	529.3	60,795	0.87%	大買/鉅額交易
2024/04/10	64	30.54	12	30.55	30.54	52	59,466	0.09%
2024/04/09	174.2	30.38	67	30.35	30.40	107.2	59,537	0.18%	大買/鉅額交易
2024/04/08	518.3	30.31	25	30.32	30.28	493.3	59,842	0.82%	大買/鉅額交易
2024/04/03	553.2	30.59	74	30.59	30.56	479.2	58,926	0.81%	大買/鉅額交易
2024/04/02	657.4	30.80	90	30.77	30.77	567.4	58,574	0.97%	大買/鉅額交易
2024/04/01	492.7	31.11	79	31.11	31.13	413.7	57,990	0.71%	大買/鉅額交易
2024/03/29	228.9	31.17	100.1	31.17	31.17	128.8	57,954	0.22%	大買/鉅額交易
2024/03/28	35.1	31.14	99	31.14	31.15	-63.9	58,284	-0.11%
2024/03/27	45.3	30.93	374	30.93	30.95	-328.8	58,751	-0.56%	大賣/鉅額交易
2024/03/26	299.3	30.81	77	30.84	30.86	222.3	59,387	0.37%	大買/鉅額交易
2024/03/25	257.1	30.94	503.2	30.97	30.89	-246.1	59,904	-0.41%	大買/大賣/鉅額交易
2024/03/22	608.5	30.71	51	30.74	30.80	557.5	60,406	0.92%	大買/鉅額交易
2024/03/21	798.8	30.49	49	30.51	30.51	749.8	60,875	1.23%	大買/鉅額交易
2024/03/20	330.4	30.54	53	30.53	30.58	277.4	61,696	0.45%	大買/鉅額交易
2024/03/19	368.3	30.44	27.1	30.46	30.50	341.2	62,407	0.55%	大買/鉅額交易
2024/03/18	816.7	30.56	10	30.56	30.53	806.7	61,786	1.31%	大買/鉅額交易
2024/03/15	430.4	30.85	216.1	30.82	30.88	214.3	61,896	0.35%	大買/大賣/鉅額交易
2024/03/14	264.5	31.14	62	31.14	31.11	202.5	61,124	0.33%	大買/鉅額交易
2024/03/13	421.5	31.23	151.2	31.24	31.25	270.3	61,311	0.44%	大買/大賣/鉅額交易
2024/03/12	212.6	31.45	130	31.45	31.47	82.6	61,555	0.13%	大買/大賣/
2024/03/11	352.4	31.54	91.2	31.53	31.55	261.2	61,675	0.42%	大買/鉅額交易
2024/03/08	341.3	31.52	185.5	31.52	31.56	155.8	61,366	0.25%	大買/大賣/鉅額交易
2024/03/07	401.1	31.52	108	31.49	31.52	293.1	60,926	0.48%	大買/大賣/鉅額交易
2024/03/06	223.3	31.30	376	31.27	31.32	-152.7	60,102	-0.25%	大買/大賣/鉅額交易
2024/03/05	81	30.98	86	30.97	31.05	-5	59,753	-0.01%
2024/03/04	373.9	31.02	33.6	31.03	31.02	340.3	59,533	0.57%	大買/鉅額交易
2024/03/01	216.6	30.88	229	30.88	30.89	-12.4	58,678	-0.02%	大買/大賣/
2024/02/29	587.2	30.79	75	30.80	30.74	512.2	58,276	0.88%	大買/鉅額交易
2024/02/27	222.4	30.86	30	30.86	30.84	192.4	57,624	0.33%	大買/鉅額交易
2024/02/26	322.3	31.02	45.1	31.01	31.01	277.2	56,979	0.49%	大買/鉅額交易
2024/02/23	299	30.48	11	30.49	30.50	288	56,211	0.51%	大買/鉅額交易
2024/02/22	246.7	30.46	57	30.45	30.49	189.7	55,850	0.34%	大買/鉅額交易
2024/02/21	225.3	30.53	260	30.52	30.54	-34.7	55,514	-0.06%	大買/大賣/
2024/02/20	178	30.44	4	30.49	30.50	174	55,426	0.31%	大買/鉅額交易
2024/02/19	463.8	30.44	10	30.45	30.45	453.8	55,316	0.82%	大買/鉅額交易
2024/02/16	524.6	30.52	10	30.51	30.50	514.6	54,965	0.94%	大買/鉅額交易
2024/02/15	744.8	30.54	26	30.55	30.62	718.8	53,762	1.34%	大買/鉅額交易
2024/02/05	289.6	31.21	53	31.21	31.21	236.6	51,844	0.46%	大買/鉅額交易
2024/02/02	151.3	31.72	187	31.68	31.70	-35.7	50,707	-0.07%	大買/大賣/
2024/02/01	145.4	31.43	49.5	31.44	31.49	95.9	50,113	0.19%	大買/
2024/01/31	166.3	31.06	34	31.13	31.18	132.3	49,319	0.27%	大買/鉅額交易
2024/01/30	271	30.78	1.5	30.75	30.86	269.5	48,583	0.55%	大買/鉅額交易
2024/01/29	229.7	30.46	8	30.44	30.46	221.7	48,071	0.46%	大買/鉅額交易
2024/01/26	84.4	30.55	38	30.53	30.58	46.4	47,399	0.10%
2024/01/25	376.8	30.32	13	30.30	30.42	363.8	47,194	0.77%	大買/鉅額交易
2024/01/24	146.1	30.55	9	30.57	30.58	137.1	46,023	0.30%	大買/鉅額交易
2024/01/23	94.1	30.71	10	30.76	30.77	84.1	45,563	0.18%
2024/01/22	70.6	30.70	4	30.68	30.73	66.6	45,156	0.15%
2024/01/19	287.6	30.54	228	30.55	30.51	59.6	44,671	0.13%	大買/大賣/
2024/01/18	104.9	31.01	15	31.02	31.01	89.9	43,947	0.20%	大買/
2024/01/17	110	31.04	0	0.00	31.05	110	43,682	0.25%	大買/鉅額交易
2024/01/16	59	31.24	8	31.26	31.31	51	43,772	0.12%
2024/01/15	41.4	31.29	8	31.26	31.39	33.4	43,756	0.08%
2024/01/12	33.5	31.20	3.4	31.18	31.22	30.1	43,666	0.07%
2024/01/11	81.2	31.07	2	31.08	31.09	79.2	44,211	0.18%
2024/01/10	49.7	31.14	6	31.16	31.12	43.7	44,289	0.10%
2024/01/09	82.4	31.10	36.2	31.04	31.14	46.2	44,320	0.10%
2024/01/08	231.5	30.88	110	30.86	30.84	121.5	43,973	0.28%	大買/大賣/鉅額交易
2024/01/05	189.5	31.26	29	31.25	31.21	160.5	43,197	0.37%	大買/鉅額交易
2024/01/04	143.5	31.58	23	31.62	31.56	120.5	42,488	0.28%	大買/鉅額交易
2024/01/03	194.2	31.53	100	31.56	31.52	94.2	42,151	0.22%	大買/
2024/01/02	384.9	31.52	79	31.61	31.52	305.9	41,692	0.73%	大買/鉅額交易
2023/12/29	271.8	31.79	9	31.79	31.81	262.8	40,944	0.64%	大買/鉅額交易
2023/12/28	255.3	31.97	3	31.87	31.88	252.3	40,954	0.62%	大買/鉅額交易
2023/12/27	178.3	31.76	10	31.76	31.78	168.3	40,396	0.42%	大買/鉅額交易
2023/12/26	79.1	31.87	3	31.84	31.83	76.1	39,896	0.19%
2023/12/25	422.8	31.87	59.2	31.90	31.80	363.6	39,537	0.92%	大買/鉅額交易
2023/12/22	337.2	31.96	13.8	31.93	31.95	323.4	39,114	0.83%	大買/鉅額交易
2023/12/21	384	32.30	64	32.29	32.29	320	38,474	0.83%	大買/鉅額交易
2023/12/20	31	32.21	82.8	32.21	32.20	-51.8	37,630	-0.14%
2023/12/19	365.6	32.18	131	32.15	32.12	234.6	37,296	0.63%	大買/大賣/鉅額交易
2023/12/18	216.3	32.17	27	32.14	32.28	189.3	36,311	0.52%	大買/鉅額交易
2023/12/15	687.5	32.18	19.5	32.18	32.21	668	34,713	1.92%	大買/鉅額交易
2023/12/14	395.6	31.79	19	31.76	31.80	376.6	32,684	1.15%	大買/鉅額交易
2023/12/13	142.2	31.22	9	31.22	31.21	133.2	31,798	0.42%	大買/鉅額交易
2023/12/12	430.6	31.10	8.5	31.13	31.18	422	31,408	1.34%	大買/鉅額交易
2023/12/11	268.3	31.08	31	31.13	31.17	237.3	30,417	0.78%	大買/鉅額交易
2023/12/08	333.2	31.21	14	31.17	31.26	319.2	29,693	1.08%	大買/鉅額交易
2023/12/07	235.4	31.55	41	31.54	31.38	194.3	28,655	0.68%	大買/鉅額交易
2023/12/06	115.4	31.11	10	31.12	31.08	105.4	27,609	0.38%	大買/鉅額交易
2023/12/05	61.9	30.59	18	30.62	30.61	43.9	26,731	0.16%
2023/12/04	190	30.36	12	30.37	30.38	178	26,231	0.68%	大買/鉅額交易
2023/12/01	99.1	29.94	10	29.91	30.02	89.1	25,987	0.34%
2023/11/30	43	30.15	41	30.16	30.07	2	25,760	0.01%
2023/11/29	79.2	29.88	9	29.90	29.91	70.2	25,528	0.27%
2023/11/28	11.2	29.82	4	29.83	29.82	7.2	25,112	0.03%
2023/11/27	82.9	29.57	17	29.56	29.54	65.9	24,956	0.26%
2023/11/24	82	29.72	3.2	29.72	29.73	78.8	24,532	0.32%
2023/11/23	25	29.97	25.1	29.95	29.96	-0.1	24,279	0.00%
2023/11/22	35.7	29.66	30	29.63	29.65	5.7	24,042	0.02%
2023/11/21	41.1	29.75	7	29.76	29.78	34.1	23,900	0.14%
2023/11/20	77.6	29.63	43	29.75	29.57	34.6	23,863	0.14%
2023/11/17	39.2	29.78	14	29.78	29.75	25.2	23,610	0.11%
2023/11/16	95.5	29.69	2	29.68	29.69	93.5	23,349	0.40%
2023/11/15	67	30.07	23	30.08	30.01	44	23,104	0.19%
2023/11/14	21.3	29.53	8	29.52	29.59	13.3	22,641	0.06%
2023/11/13	60.4	29.45	14	29.46	29.44	46.4	22,950	0.20%
2023/11/10	117.2	29.53	13.1	29.53	29.58	104.1	22,894	0.45%	大買/鉅額交易
2023/11/09	67	30.10	27	30.11	30.10	40	22,733	0.18%
2023/11/08	47.5	29.53	16.5	29.52	29.56	31	22,594	0.14%
2023/11/07	20.4	29.19	1	29.18	29.18	19.4	22,760	0.09%
2023/11/06	67.4	29.30	21	29.32	29.29	46.4	22,581	0.21%
2023/11/03	65.5	29.29	58	29.28	29.29	7.5	22,428	0.03%
2023/11/02	42.5	28.84	46	28.84	28.84	-3.5	22,283	-0.02%
2023/11/01	14	28.14	0	0.00	28.17	14	22,172	0.06%
2023/10/31	67.5	28.29	1	28.27	28.33	66.5	23,153	0.29%
2023/10/30	46.8	28.30	5	28.27	28.26	41.8	23,421	0.18%
2023/10/27	24	28.43	40	28.42	28.41	-16	23,514	-0.07%
2023/10/26	85.1	27.99	6	27.99	27.99	79.1	23,448	0.34%
2023/10/25	23.3	28.59	9.5	28.61	28.55	13.8	23,630	0.06%
2023/10/24	94.6	28.31	14	28.27	28.36	80.6	23,416	0.34%
2023/10/23	79.2	27.75	33	27.72	27.76	46.2	22,850	0.20%
2023/10/20	99.9	27.96	13	27.92	27.98	86.9	22,356	0.39%
2023/10/19	200.4	28.23	6	28.30	28.18	194.4	21,967	0.88%	大買/鉅額交易
2023/10/18	108.6	28.88	4	28.82	28.87	104.6	21,120	0.50%	大買/鉅額交易
2023/10/17	158.3	29.05	6	29.10	28.99	152.3	20,798	0.73%	大買/鉅額交易
2023/10/16	6.3	29.39	0	0.00	29.44	6.3	20,192	0.03%
2023/10/13	15	29.19	1	29.19	29.27	14	20,229	0.07%
2023/10/12	30.4	29.73	2	29.76	29.74	28.4	20,127	0.14%
2023/10/11	9	29.22	0	0.00	29.22	9	20,178	0.04%
2023/10/06	5.2	28.94	0	0.00	28.92	5.2	20,182	0.03%
2023/10/05	7.7	29.15	1	29.12	29.15	6.7	20,238	0.03%
2023/10/04	110.2	28.74	60	28.70	28.72	50.2	20,139	0.25%	大買/
2023/10/03	20	29.47	0	0.00	29.47	20	19,839	0.10%
2023/10/02	46.5	29.62	8	29.63	29.65	38.5	19,947	0.19%
2023/09/28	36.2	29.77	0	0.00	29.77	36.2	20,349	0.18%
2023/09/27	26.4	30.02	3	29.98	29.99	23.4	20,139	0.12%
2023/09/26	95.2	29.92	1	29.96	29.99	94.2	20,235	0.47%
2023/09/25	33.3	30.47	1	30.51	30.42	32.3	19,744	0.16%
2023/09/22	129	30.35	4	30.35	30.38	125	19,949	0.63%	大買/鉅額交易
2023/09/21	31	30.86	0	0.00	30.94	31	19,334	0.16%
2023/09/20	21.8	31.03	0	0.00	31.05	21.8	19,067	0.11%
2023/09/19	2	31.20	5	31.18	31.22	-3	19,102	-0.02%
2023/09/18	100.3	30.98	0	0.00	30.97	100.3	19,168	0.52%
2023/09/15	51.5	31.20	0	0.00	31.24	51.5	18,866	0.27%
2023/09/14	22.3	31.44	0	0.00	31.44	22.3	18,675	0.12%
2023/09/12	7	31.24	40	31.24	31.29	-33	18,678	-0.18%
2023/09/11	78.7	31.33	1	31.48	31.31	77.7	18,755	0.41%
2023/09/08	15.9	31.56	5	31.55	31.56	10.9	18,830	0.06%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/06	27.2	31.19	0	0.00	31.24	27.2	19,175	0.14%
2023/09/05	19.1	31.44	0	0.00	31.44	19.1	19,114	0.10%
2023/09/04	53	31.52	1	31.52	31.51	52	19,703	0.26%
2023/09/01	20	31.90	0	0.00	31.92	20	19,602	0.10%
2023/08/31	0	0.00	9	31.92	31.92	-9	19,606	-0.05%
2023/08/30	17	31.80	1	31.81	31.81	16	19,706	0.08%
2023/08/29	42	31.59	0	0.00	31.61	42	19,729	0.21%
2023/08/28	17.5	31.42	7	31.51	31.54	10.5	19,807	0.05%
2023/08/25	1	31.35	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0.1	31.52	0.5	31.53	31.43	-0.4	20,118	0.00%
2023/08/23	2	31.04	55	31.06	31.04	-53	20,100	-0.26%
2023/08/22	39.1	30.71	20	30.71	30.72	19.1	20,150	0.09%
2023/08/21	49	30.98	9	30.97	30.92	40	20,712	0.19%
2023/08/18	19.1	31.12	31	31.13	31.14	-12	20,913	-0.06%
2023/08/17	73.1	31.12	7	31.08	31.07	66.1	21,528	0.31%
2023/08/16	42.9	31.42	9	31.39	31.41	33.9	21,642	0.16%
2023/08/15	42.2	31.53	1	31.54	31.52	41.2	22,017	0.19%
2023/08/14	13.2	31.61	45	31.63	31.62	-31.8	22,130	-0.14%
2023/08/11	72.3	31.68	1	31.67	31.65	71.3	22,259	0.32%
2023/08/10	11.5	31.98	6	32.03	31.97	5.5	22,177	0.02%
2023/08/09	17	32.00	5	32.01	32.05	12	22,302	0.05%
2023/08/08	31.5	31.65	3	31.74	31.79	28.5	22,166	0.13%
2023/08/07	20	31.76	6	31.79	31.81	14	22,050	0.06%
2023/08/04	214	31.45	0	0.00	31.51	214	22,031	0.97%	大買/鉅額交易
2023/08/02	114.6	32.30	0	0.00	32.29	114.6	21,274	0.54%	大買/鉅額交易
2023/08/01	20.5	32.61	10	32.60	32.63	10.5	20,744	0.05%
2023/07/31	73	32.40	1	32.40	32.39	72	20,529	0.35%
2023/07/28	86.5	32.34	2	32.33	32.43	84.5	20,414	0.41%
2023/07/27	42.9	32.74	0	0.00	32.73	42.9	19,743	0.22%
2023/07/26	9	32.81	20	32.79	32.79	-11	19,769	-0.06%
2023/07/25	111	32.95	11	32.93	32.89	100	19,748	0.51%	大買/
2023/07/24	5	33.00	10	32.99	32.99	-5	19,659	-0.03%
2023/07/21	11.2	32.84	4	32.84	32.85	7.2	19,614	0.04%
2023/07/20	10.1	33.03	60	33.02	32.98	-49.9	19,561	-0.26%
2023/07/19	7.1	32.79	22	32.82	32.81	-14.9	19,386	-0.08%
2023/07/18	13.4	32.60	22	32.56	32.58	-8.6	19,319	-0.04%
2023/07/17	9.4	32.81	15	32.81	32.87	-5.6	19,281	-0.03%
2023/07/14	13	32.80	1	32.75	32.75	12	19,331	0.06%
2023/07/13	41	32.70	5	32.72	32.64	36	19,400	0.19%
2023/07/12	39	32.61	0	0.00	32.57	39	19,355	0.20%
2023/07/11	24	32.54	4	32.56	32.57	20	19,389	0.10%
2023/07/10	32.2	32.36	11	32.35	32.37	21.2	19,347	0.11%
2023/07/07	12.3	32.61	3	32.61	32.62	9.3	19,112	0.05%
2023/07/06	31.7	32.92	4.1	32.97	32.97	27.6	18,863	0.15%
2023/07/05	52.1	33.28	7	33.26	33.23	45.1	18,349	0.25%
2023/07/04	2	33.23	301.2	33.22	33.27	-299.2	18,287	-1.64%	大賣/鉅額交易
2023/07/03	7	33.24	20	33.21	33.24	-13	18,018	-0.07%
2023/06/30	41	33.03	15	33.03	33.02	26	17,886	0.15%
2023/06/29	11	33.38	5	33.45	33.37	6	17,520	0.03%
2023/06/28	16	33.26	21	33.25	33.28	-5	17,416	-0.03%
2023/06/27	85.6	33.34	17	33.32	33.29	68.6	17,352	0.40%
2023/06/26	36.6	33.35	11	33.35	33.37	25.6	17,246	0.15%
2023/06/21	3	33.21	43.2	33.19	33.21	-40.2	17,080	-0.24%
2023/06/20	77	32.76	18	32.77	32.80	59	16,765	0.35%
2023/06/19	103	32.85	32	32.89	32.90	71	16,672	0.43%	大買/
2023/06/16	8	32.76	9	32.76	32.80	-1	16,553	-0.01%
2023/06/15	10	32.55	16.1	32.55	32.55	-6.1	16,359	-0.04%
2023/06/14	61	32.50	0	0.00	32.48	61	16,166	0.38%
2023/06/13	15	32.74	3	32.73	32.73	12	15,844	0.08%
2023/06/12	1.1	32.67	145	32.67	32.65	-143.9	15,554	-0.93%	大賣/鉅額交易
2023/06/09	3	32.55	1	32.59	32.59	2	15,301	0.01%
2023/06/08	216.6	32.35	2	32.35	32.35	214.6	15,078	1.42%	大買/鉅額交易
2023/06/07	7	32.83	33	32.85	32.87	-26	14,307	-0.18%
2023/06/06	10.2	32.56	329	32.56	32.55	-318.8	14,088	-2.26%	大賣/鉅額交易
2023/06/05	135.4	32.53	37	32.52	32.53	98.4	13,960	0.70%	大買/
2023/06/02	20	32.88	51.7	32.90	32.88	-31.7	13,679	-0.23%
2023/06/01	24.8	32.80	32.6	32.78	32.79	-7.8	13,527	-0.06%
2023/05/31	63.2	32.62	11	32.65	32.68	52.2	13,340	0.39%
2023/05/30	39.1	32.40	32	32.44	32.44	7.1	13,124	0.05%
2023/05/29	45.3	32.28	59	32.29	32.26	-13.7	12,873	-0.11%
2023/05/26	169	32.11	7	32.16	32.18	162	12,635	1.28%	大買/鉅額交易
2023/05/25	60.3	32.15	38	32.17	32.17	22.3	12,402	0.18%
2023/05/24	246.3	32.35	7	32.34	32.34	239.3	11,715	2.04%	大買/鉅額交易
2023/05/23	248.8	32.16	0	0.00	32.15	248.8	11,237	2.21%	大買/鉅額交易
2023/05/22	448.8	32.36	0	0.00	32.38	448.8	10,455	4.29%	大買/鉅額交易
2023/05/19	376	32.62	10	32.58	32.61	366	9,831	3.72%	大買/鉅額交易
2023/05/18	96.6	32.93	0	0.00	32.92	96.6	9,206	1.05%
2023/05/17	60.8	32.99	13	32.97	33.00	47.8	8,780	0.54%
2023/05/16	61.1	33.09	0	0.00	33.11	61.1	8,379	0.73%
2023/05/15	198.4	33.36	17	33.33	33.29	181.4	7,983	2.27%	大買/鉅額交易
2023/05/12	17.1	33.60	77	33.60	33.60	-60	7,695	-0.78%
2023/05/11	50	33.21	0	0.00	33.19	50	7,484	0.67%
2023/05/10	50.2	33.02	3	33.02	33.00	47.2	7,363	0.64%
2023/05/09	117	33.11	55	33.11	33.20	62	6,976	0.89%	大買/
2023/05/08	261	33.44	0.3	33.45	33.45	260.7	6,463	4.03%	大買/鉅額交易
2023/05/05	44	33.50	2	33.56	33.49	42	6,344	0.66%
2023/05/04	59	33.81	5	33.79	33.80	54	6,227	0.87%
2023/05/03	2.1	33.63	1	33.65	33.64	1.1	6,128	0.02%
2023/05/02	29.3	33.23	0	0.00	33.22	29.3	6,024	0.49%
2023/04/28	22.2	33.37	3	33.43	33.45	19.2	5,778	0.33%
2023/04/27	10.2	33.65	15	33.71	33.60	-4.9	5,618	-0.09%
2023/04/26	1	33.93	11	33.87	33.94	-10	5,531	-0.18%
2023/04/25	1.1	33.53	0	0.00	33.61	1.1	5,424	0.02%
2023/04/24	26	33.14	0	0.00	33.15	26	5,339	0.49%
2023/04/21	2	33.31	0	0.00	33.34	2	5,269	0.04%
2023/04/20	8	33.40	0	0.00	33.42	8	5,220	0.15%
2023/04/19	30	33.29	0	0.00	33.30	30	5,081	0.59%
2023/04/18	58.3	33.21	0	0.00	33.19	58.3	4,860	1.20%
2023/04/17	5.1	33.59	0	0.00	33.57	5.1	4,538	0.11%
2023/04/14	7.9	33.89	0	0.00	33.83	7.9	4,325	0.18%
2023/04/13	4.2	34.13	0	0.00	34.13	4.2	4,089	0.10%
2023/04/12	2.1	34.16	3	34.16	34.16	-1	3,949	-0.02%
2023/04/11	12	34.17	0	0.00	34.18	12	3,822	0.31%
2023/04/10	2.2	34.34	130	34.33	34.34	-127.8	3,682	-3.47%	大賣/鉅額交易
2023/04/06	61.1	34.34	2	34.40	34.46	59.1	3,512	1.68%
2023/03/31	7	33.25	0	0.00	33.28	7	3,441	0.20%
2023/03/30	70.4	33.22	0	0.00	33.18	70.4	3,397	2.07%
2023/03/29	13.1	33.09	0	0.00	33.20	13.1	3,384	0.39%
2023/03/28	22.1	33.19	0	0.00	33.22	22.1	3,352	0.66%
2023/03/27	0	0.00	7	33.90	33.84	-7	3,261	-0.21%
2023/03/23	1	33.59	0	0.00	33.61	1	3,183	0.03%
2023/03/22	60.3	33.52	0	0.00	33.47	60.3	3,136	1.92%
2023/03/21	0	0.00	33	33.89	33.94	-33	3,060	-1.08%
2023/03/20	0.1	34.00	0	0.00	34.08	0.1	3,027	0.00%
2023/03/17	31.1	33.55	0	0.00	33.69	31.1	2,992	1.04%
2023/03/16	0.1	33.88	31	33.95	33.96	-30.9	2,927	-1.06%
2023/03/15	66.1	33.23	0	0.00	33.25	66.1	2,856	2.31%
2023/03/14	2	33.74	1	33.77	33.68	1	2,798	0.04%
2023/03/13	0	0.00	18	33.45	33.31	-18	2,732	-0.66%
2023/03/10	0	0.00	13	33.07	33.33	-13	2,662	-0.49%
2023/03/09	1	32.65	0	0.00	32.61	1	2,590	0.04%
2023/03/08	0.5	32.55	23	32.55	32.57	-22.5	2,569	-0.88%
2023/03/07	5	32.43	0	0.00	32.43	5	2,536	0.20%
2023/03/06	0	0.00	10	32.52	32.51	-10	2,497	-0.40%
2023/03/03	26	31.99	0	0.00	31.98	26	2,437	1.07%
2023/03/02	4	32.05	0	0.00	32.06	4	2,363	0.17%
2023/03/01	24	32.28	0	0.00	32.29	24	2,280	1.05%
2023/02/24	0	0.00	6	32.39	32.45	-6	2,206	-0.27%
2023/02/23	23	32.11	0	0.00	32.05	23	2,115	1.09%
2023/02/22	1	31.99	0	0.00	32.00	1	2,049	0.05%
2023/02/17	205	32.13	200	32.13	32.08	5	1,794	0.28%	大買/大賣/
2023/02/16	7	32.51	0	0.00	32.56	7	1,726	0.41%
2023/02/15	0.3	32.93	0	0.00	32.97	0.3	1,615	0.02%
2023/02/09	2	33.02	0	0.00	33.00	2	1,440	0.14%
2023/02/06	3	33.19	0	0.00	33.22	3	1,318	0.23%
2023/01/17	1	33.82	0	0.00	33.80	1	1,081	0.09%
2023/01/11	2	33.36	0	0.00	33.45	2	964	0.21%
2023/01/09	0	0.00	1	33.65	33.62	-1	899	-0.11%
2022/12/28	1	32.49	0	0.00	32.47	1	683	0.15%
2022/12/13	1	34.40	0	0.00	34.41	1	532	0.19%
2022/11/23	0	0.00	1	33.07	33.17	-1	614	-0.16%
2022/11/10	0.2	31.58	0	0.00	31.58	0.2	709	0.02%
2022/11/07	1	31.81	0	0.00	31.81	1	733	0.14%
2022/10/31	1	32.43	1	32.42	32.47	0	784	0.00%
2022/10/28	0	0.00	1	32.62	32.64	-1	798	-0.13%
2022/10/21	2	31.88	0	0.00	31.80	2	821	0.24%
2022/10/19	1	32.87	0	0.00	32.81	1	808	0.12%
2022/10/18	1	33.25	0	0.00	33.25	1	807	0.12%
2022/10/14	0	0.00	0.1	33.63	33.54	-0.1	794	-0.01%
2022/10/11	1	33.43	0	0.00	33.43	1	783	0.13%
2022/10/05	0.1	34.65	0	0.00	34.53	0.1	776	0.01%
2022/09/28	1	33.93	0	0.00	33.94	1	760	0.13%
2022/09/27	1	34.80	0	0.00	34.78	1	747	0.13%
2022/09/23	1	35.06	0	0.00	35.08	1	722	0.14%
2022/09/22	0	0.00	1	35.75	35.82	-1	703	-0.14%
2022/09/07	2	35.03	0	0.00	35.15	2	564	0.35%
2022/08/25	1	35.48	0	0.00	35.43	1	432	0.23%
2022/08/22	1	35.76	0	0.00	35.82	1	392	0.25%
2022/08/19	1	36.21	0	0.00	36.16	1	376	0.27%
2022/08/12	1	36.05	0	0.00	36.26	1	296	0.34%
2022/07/15	0	0.00	1	36.60	36.66	-1	148	-0.67%
2022/07/06	0	0.00	6	36.88	36.85	-6	157	-3.81%
2022/06/21	0	0.00	4	34.88	34.94	-4	157	-2.53%
2022/06/15	1	34.45	1	34.45	34.36	0	153	0.00%
2022/06/14	1.1	34.98	0	0.00	34.97	1.1	157	0.70%
2022/06/07	1	35.55	0	0.00	35.53	1	148	0.67%
2022/06/01	2	35.99	1	35.99	35.97	1	153	0.65%
2022/05/31	2	36.26	0	0.00	36.11	2	149	1.34%
2022/05/05	1	36.71	0	0.00	36.71	1	138	0.72%
2022/05/03	2	36.78	0	0.00	36.80	2	144	1.39%
2022/04/29	0.1	37.57	0	0.00	37.55	0.1	138	0.07%
2022/04/22	20	37.00	20	37.00	37.05	0	137	0.00%
2022/04/20	1	36.82	0	0.00	36.76	1	137	0.73%
2022/04/18	0	0.00	2.1	37.24	37.35	-2.1	137	-1.55%
2022/04/14	1	38.05	0	0.00	38.06	1	133	0.75%
2022/04/12	2	37.93	0	0.00	37.94	2	131	1.52%
2022/04/11	1	38.59	0	0.00	38.29	1	132	0.76%
2022/04/06	2	38.99	0	0.00	38.92	2	130	1.54%
2022/03/30	0.2	39.89	0	0.00	39.78	0.2	129	0.15%
2022/03/28	0.2	39.20	0	0.00	38.89	0.2	132	0.15%
2022/03/24	0	0.00	2	39.62	39.47	-2	131	-1.52%
2022/03/23	1.5	38.72	0	0.00	38.60	1.5	126	1.19%
2022/03/22	1	39.21	0	0.00	39.18	1	123	0.81%
2022/03/07	0	0.00	1	42.09	42.01	-1	138	-0.72%
2022/03/04	0	0.00	1	41.46	41.41	-1	138	-0.72%
2022/03/03	1	41.03	0	0.00	40.92	1	139	0.72%
2022/02/21	0	0.00	1	40.53	40.55	-1	144	-0.69%
2022/02/16	2	39.89	0	0.00	39.92	2	145	1.38%
2022/02/09	1	40.81	0	0.00	40.80	1	141	0.71%
2022/01/17	1	41.43	0	0.00	41.43	1	129	0.77%
2022/01/14	0	42.13	0	0.00	42.21	0	130	0.02%
2022/01/13	1	41.88	2	41.95	41.99	-1	130	-0.77%
2022/01/11	0	0.00	1	42.05	42.08	-1	131	-0.76%
2022/01/10	1	41.73	0	0.00	41.70	1	130	0.76%
2022/01/04	1	42.48	0	0.00	42.44	1	128	0.78%
2021/12/29	10	43.64	10	43.64	43.51	0	127	0.00%
2021/12/21	1	44.14	0	0.00	44.13	1	126	0.79%
2021/12/20	0	0.00	1	44.67	44.75	-1	125	-0.79%
2021/12/16	1	44.01	0	0.00	44.08	1	126	0.79%
2021/12/09	1	43.71	0	0.00	43.72	1	96	1.04%
2021/12/06	0	0.00	1	45.04	45.00	-1	95	-1.05%
2021/11/26	0	0.00	2	43.44	43.70	-2	95	-2.10%
2021/11/24	1	42.68	0	0.00	42.79	1	90	1.10%
2021/11/16	1	42.96	1	42.89	42.88	0	86	0.00%
2021/11/09	0	0.00	1	44.00	43.87	-1	104	-0.95%
2021/11/08	1	43.86	0	0.00	43.86	1	106	0.94%
2021/11/05	0	0.00	1	43.25	43.29	-1	108	-0.92%
2021/11/04	1	42.71	0	0.00	42.71	1	109	0.91%
2021/11/01	0	0.00	1	43.37	43.47	-1	112	-0.89%
2021/10/26	0	0.00	1	42.27	42.27	-1	117	-0.85%
2021/10/06	1	42.40	0	0.00	42.28	1	123	0.81%
2021/09/27	0	0.00	1	43.20	43.29	-1	127	-0.78%
2021/09/24	2	43.59	0	0.00	43.45	2	127	1.56%
2021/09/23	1	44.75	0	0.00	44.69	1	127	0.78%
2021/09/16	0	0.00	1	44.21	44.18	-1	132	-0.76%
2021/09/15	0	0.00	1	44.21	44.18	-1	137	-0.73%
2021/08/16	0	0.00	1	44.04	43.93	-1	126	-0.79%
2021/08/09	1	43.56	0	0.00	43.46	1	113	0.88%
2021/07/28	0	0.00	1	44.30	44.29	-1	105	-0.95%
2021/07/27	1	43.86	0	0.00	43.90	1	102	0.97%
2021/07/02	1	42.89	0	0.00	42.93	1	104	0.96%
2021/07/01	0.1	42.50	0	0.00	42.52	0.1	103	0.10%
2021/06/29	0	0.00	1	42.51	42.57	-1	105	-0.95%
2021/06/28	1	42.06	0	0.00	42.06	1	106	0.94%
2021/06/24	0	0.00	1	42.65	42.50	-1	105	-0.94%
2021/06/23	2	42.70	0	0.00	42.62	2	101	1.97%
2021/06/11	1	41.96	0	0.00	41.93	1	125	0.80%
2021/06/09	0	0.00	1	41.34	41.43	-1	131	-0.76%
2021/05/27	0.2	41.15	0	0.00	41.14	0.2	142	0.12%
2021/05/12	1	40.80	0	0.00	40.85	1	165	0.60%
2021/05/11	0	0.00	0.4	41.00	40.95	-0.4	169	-0.22%
2021/05/10	1	40.96	0.8	41.02	40.95	0.2	168	0.14%
2021/05/05	0	0.00	1	41.44	41.45	-1	173	-0.58%
2021/04/29	1	41.06	0	0.00	41.07	1	177	0.56%
2021/04/22	0	0.00	1	41.87	41.90	-1	180	-0.55%
2021/04/20	1	41.46	0	0.00	41.42	1	185	0.54%
2021/04/14	0.4	42.08	0	0.00	42.05	0.4	199	0.20%
2021/04/12	238.7	41.92	238	41.92	41.90	0.7	208	0.36%	大買/大賣/
2021/04/07	1	41.83	0	0.00	41.80	1	214	0.47%
2021/03/25	350	42.04	350	42.04	42.06	0	219	0.00%	大買/大賣/
2021/03/23	0	0.00	1	41.29	41.40	-1	213	-0.47%
2021/03/18	1	40.90	0	0.00	40.73	1	210	0.47%
2021/03/09	0	0.00	1	41.95	41.97	-1	213	-0.47%
2021/03/04	1	41.20	0	0.00	41.39	1	218	0.46%
2021/02/22	2	42.35	0	0.00	42.35	2	216	0.92%
2021/02/17	1	43.27	0	0.00	43.34	1	217	0.46%
2020/12/24	1	47.01	0	0.00	46.99	1	187	0.53%
2020/12/03	0	0.00	1	47.56	47.55	-1	172	-0.58%
2020/12/02	0	0.00	2	47.97	47.90	-2	173	-1.15%
2020/11/11	1	47.03	0	0.00	47.03	1	169	0.59%
2020/11/10	1	47.56	0	0.00	47.70	1	168	0.59%
2020/11/09	0	0.00	1	48.41	48.53	-1	167	-0.60%
2020/10/05	1	49.89	0	0.00	49.92	1	165	0.61%
2020/08/28	0	0.00	1	50.05	50.05	-1	188	-0.53%
2020/07/30	0	0.00	0.1	52.85	52.90	-0.1	186	-0.05%
2020/07/29	2	52.90	0	0.00	53.05	2	190	1.05%
2020/07/27	0	0.00	2	52.98	53.05	-2	192	-1.04%
2020/07/23	0	0.00	2	52.50	52.40	-2	191	-1.05%
2020/07/13	3	52.17	0	0.00	52.25	3	200	1.50%
2020/07/10	0	0.00	1	52.35	52.65	-1	199	-0.50%
2020/07/09	1	51.60	0	0.00	51.65	1	198	0.50%
2020/07/08	1	51.65	1	51.70	51.65	0	196	0.00%
2020/07/06	1	51.25	0	0.00	51.00	1	186	0.54%
2020/06/29	0	0.00	1	51.95	51.95	-1	193	-0.52%
2020/06/12	1	52.15	1	51.75	51.60	0	204	0.00%
2020/06/11	0	0.00	3	50.85	51.05	-3	210	-1.42%
2020/06/08	2	49.57	0	0.00	49.50	2	228	0.88%
2020/06/05	1	50.30	0	0.00	49.81	1	228	0.44%
2020/06/03	1	51.50	1	51.10	51.40	0	229	0.00%
2020/05/22	2	52.95	0	0.00	53.00	2	258	0.77%
2020/04/17	0	0.00	2	53.75	53.85	-2	304	-0.66%
2020/04/10	1	52.85	0	0.00	52.90	1	310	0.32%
2020/04/07	0	0.00	1	53.55	53.40	-1	315	-0.32%
2020/03/18	0	0.00	2	50.30	50.25	-2	314	-0.64%
2020/03/17	0	0.00	2	52.60	53.00	-2	309	-0.65%
2020/03/16	1	52.40	1	52.75	52.95	0	303	0.00%
2020/03/13	0	0.00	3	51.28	50.85	-3	294	-1.02%
2020/03/12	0	0.00	1	52.80	52.70	-1	289	-0.35%
2020/03/11	1	53.50	0	0.00	54.10	1	285	0.35%
2020/03/10	3	54.75	0	0.00	54.10	3	284	1.05%
2020/03/09	1	56.40	1	56.00	56.55	0	282	0.00%
2020/03/06	0	0.00	1	50.90	51.90	-1	279	-0.36%
2020/03/05	1	49.77	0	0.00	49.75	1	278	0.36%
2020/03/02	0	0.00	5	49.84	49.78	-5	276	-1.81%
2020/02/26	0	0.00	1	48.79	48.55	-1	268	-0.37%
2020/02/25	2	48.38	1	48.48	48.46	1	265	0.36%
2020/02/24	1	48.29	0	0.00	48.25	1	262	0.38%
2020/02/21	0	0.00	2	47.51	47.67	-2	260	-0.77%
2020/02/20	6	47.04	0	0.00	46.93	6	256	2.34%
2020/02/19	0	0.00	1	46.81	46.79	-1	255	-0.39%
2020/02/18	0	0.00	7	46.67	46.74	-7	254	-2.75%
2020/02/17	3	46.20	0	0.00	46.21	3	253	1.19%
2020/02/14	1	46.16	1	46.08	46.12	0	244	0.00%
2020/02/13	0.1	46.17	0	0.00	46.12	0.1	247	0.04%
2020/02/12	1	45.99	0	0.00	46.02	1	246	0.41%
2020/02/11	1	46.20	0	0.00	46.32	1	243	0.41%
2020/02/07	0	0.00	1	45.95	45.96	-1	242	-0.41%
2020/02/06	1	45.54	1	45.36	45.36	0	241	0.00%
2020/02/05	1	46.19	0	0.00	46.11	1	242	0.41%
2020/02/04	1	46.83	0	0.00	46.72	1	245	0.41%
2020/02/03	1	47.06	0	0.00	46.91	1	254	0.39%
2020/01/31	2	46.19	1	46.42	46.49	1	253	0.39%
2020/01/30	0.1	46.54	3	45.92	46.49	-2.9	634	-0.46%
2020/01/15	1	44.59	0	0.00	44.59	1	1,004	0.10%
2020/01/14	1	44.10	0	0.00	44.18	1	1,005	0.10%
2020/01/13	0	0.00	2	44.43	44.43	-2	1,004	-0.20%
2020/01/09	0	0.00	2	44.05	44.09	-2	1,372	-0.15%
2020/01/08	3	44.87	0	0.00	44.65	3	1,739	0.17%
2020/01/07	1	44.61	0	0.00	44.55	1	1,737	0.06%
2019/12/17	0	0.00	1	44.58	44.66	-1	2,146	-0.05%
2019/12/10	0	45.47	0	0.00	45.46	0	2,147	0.00%
2019/12/09	0	0.00	1	45.17	45.26	-1	2,160	-0.05%
2019/12/05	0	0.00	1	45.72	45.73	-1	2,162	-0.05%
2019/12/04	1	45.96	3	45.96	45.95	-2	2,162	-0.09%