• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市0.00%

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.6500.0033.6621,1430.17%
2024/11/201.334.1400.0033.841.31,1340.11%
2024/11/181.334.3900.0034.371.31,1090.11%
2024/11/15134.5500.0034.8211,0820.09%
2024/11/14334.6000.0034.5731,0830.28%
2024/11/13234.9800.0034.9621,0870.19%
2024/11/12135.2000.0035.1611,0800.09%
2024/11/11135.4800.0035.8411,0600.09%
2024/11/0800.00136.0135.89-11,056-0.10%
2024/11/07335.70135.7535.7721,0570.19%
2024/11/06335.63235.6535.5011,0640.09%
2024/11/0400.00235.0235.08-21,120-0.18%
2024/11/01334.4900.0034.8031,1860.25%
2024/10/30735.0700.0035.0171,2120.58%
2024/10/29734.99135.1035.1061,2140.49%
2024/10/28135.65235.9835.75-11,166-0.09%
2024/10/24335.5000.0035.5131,1560.26%
2024/10/23235.6900.0035.6621,1570.17%
2024/10/22135.816.135.6735.86-5.11,160-0.44%
2024/10/21236.01135.9035.9811,1670.09%
2024/10/1800.00335.9535.76-31,177-0.25%
2024/10/17135.168.135.0835.21-7.11,193-0.60%
2024/10/16535.0600.0035.0751,2170.41%
2024/10/15135.3000.0035.4711,2210.08%
2024/10/14135.1500.0035.1411,2310.08%
2024/10/11134.9300.0034.9511,2530.08%
2024/10/09234.67134.7034.6211,2520.08%
2024/10/04133.9300.0033.9011,2700.08%
2024/10/01134.1000.0034.1011,2610.08%
2024/09/305.234.1500.0033.855.21,2590.42%
2024/09/27134.9000.0034.9311,2460.08%
2024/09/2500.00334.7934.77-31,240-0.24%
2024/09/2400.00134.0034.21-11,218-0.08%
2024/09/18533.01333.2332.8321,2250.16%
2024/09/16233.1400.0033.2521,2250.16%
2024/09/13133.27133.2933.2701,2280.00%
2024/09/12133.33433.3133.30-31,246-0.24%
2024/09/11232.3200.0032.3021,2450.16%
2024/09/10232.3100.0032.3821,2460.16%
2024/09/09132.1500.0032.3111,2480.08%
2024/09/0600.00132.9232.92-11,256-0.08%
2024/09/05132.7000.0032.4911,2730.08%
2024/09/0411.832.6500.0032.5211.81,2720.93%
2024/09/03034.1700.0034.0201,2470.00%
2024/09/02734.2800.0034.1271,2800.55%
2024/08/29133.90134.1534.1401,2920.00%
2024/08/28233.89134.2434.2411,2950.08%
2024/08/27133.95234.0634.05-11,303-0.08%
2024/08/23233.86133.9034.1311,3210.08%
2024/08/21134.2100.0034.0911,3550.07%
2024/08/16134.1900.0034.2511,3730.07%
2024/08/152.134.63434.7034.48-1.91,366-0.14%
2024/08/123.134.1600.0034.123.11,3980.22%
2024/08/09533.4600.0033.5351,4630.34%
2024/08/086.232.6900.0032.706.21,4720.42%
2024/08/06132.200.431.7531.990.61,4680.04%
2024/08/056.230.9500.0030.846.21,4400.43%
2024/08/0212.533.8600.0033.2912.51,3840.90%
2024/08/01234.9400.0034.9821,3520.15%
2024/07/31234.5400.0034.6221,3680.15%
2024/07/30133.9500.0034.6311,3930.07%
2024/07/293.234.7800.0034.493.21,4340.22%
2024/07/26234.0100.0034.3921,4360.14%
2024/07/23135.2300.0035.2311,4290.07%
2024/07/223.534.55134.3834.432.51,4250.18%
2024/07/19635.5200.0035.4361,4080.43%
2024/07/18636.0600.0036.1761,3910.43%
2024/07/17137.0000.0036.9311,3660.07%
2024/07/16337.2700.0037.3331,3480.22%
2024/07/15137.2100.0037.1711,3700.07%
2024/07/12437.28137.5337.2231,3660.22%
2024/07/1100.00337.8238.18-31,353-0.22%
2024/07/103037.2500.0037.42301,3622.20%
2024/07/09537.45136.9937.2941,3790.29%
2024/07/05036.2400.0036.3201,3560.00%
2024/07/040.136.3000.0036.420.11,3590.00%
2024/07/02135.5000.0035.5111,3550.07%
2024/07/011.535.7200.0035.701.51,3460.11%
2024/06/27135.3700.0035.4011,3420.07%
2024/06/252.134.94234.8035.220.11,3520.01%
2024/06/241.535.441035.3335.29-8.51,356-0.63%
2024/06/21336.0500.0036.0031,3540.22%
2024/06/200.135.8900.0036.100.11,3530.01%
2024/06/1900.00135.8035.89-11,355-0.07%
2024/06/18134.983.235.0035.00-2.21,351-0.16%
2024/06/17134.4300.0034.4911,3500.07%
2024/06/14534.280.634.3134.544.41,3580.32%
2024/06/13134.2200.0034.2811,3690.07%
2024/06/120.133.4700.0033.610.11,3690.01%
2024/06/110.133.39233.2533.25-1.91,364-0.14%
2024/06/07233.4400.0033.4021,3750.15%
2024/06/06233.62733.5133.58-51,378-0.36%
2024/06/050.232.70232.7232.68-1.81,358-0.13%
2024/06/04032.7700.0032.4801,4270.00%
2024/06/03032.7900.0032.8901,4840.00%
2024/05/311.132.5000.0032.471.11,4930.07%
2024/05/30232.83332.8132.78-11,505-0.07%
2024/05/29133.25433.3033.24-31,525-0.20%
2024/05/27233.3800.0033.2721,6170.12%
2024/05/24132.4000.0032.6411,6460.06%
2024/05/233.132.712332.5532.72-19.91,681-1.18%
2024/05/220.132.34432.3332.46-3.91,686-0.23%
2024/05/213.232.0500.0032.063.21,6910.19%
2024/05/205.132.0800.0032.065.11,7000.30%
2024/05/17132.02232.1532.04-11,696-0.06%
2024/05/16132.32932.2132.16-81,697-0.47%
2024/05/150.432.9600.0032.930.41,6610.02%
2024/05/1426.432.59232.5432.6924.41,6041.52%
2024/05/13132.3200.0032.3611,5930.06%
2024/05/082.531.7600.0031.922.51,5610.16%
2024/05/07731.7700.0031.8271,5340.46%
2024/05/06831.7800.0031.7581,5040.53%
2024/05/030.131.6100.0031.610.11,4770.00%
2024/05/0211.731.4500.0031.3911.71,4480.81%
2024/04/260.431.2500.0031.250.41,4010.03%
2024/04/25130.8400.0030.8711,3940.07%
2024/04/23330.5200.0030.5331,3970.21%
2024/04/220.630.4400.0030.280.61,3930.04%
2024/04/195.330.441530.6030.44-9.81,382-0.71%
2024/04/181531.3000.0031.63151,3501.11%
2024/04/17431.4200.0031.5041,3400.30%
2024/04/165.531.5900.0031.345.51,3260.41%
2024/04/154.832.3300.0032.244.81,3130.36%
2024/04/121.532.8200.0032.801.51,2920.12%
2024/04/11032.7600.0032.8401,2920.00%
2024/04/032.132.1400.0032.222.11,2940.16%
2024/03/281.132.0500.0032.051.11,2990.08%
2024/03/2700.00132.0232.10-11,288-0.08%
2024/03/26231.9900.0032.0221,2780.16%
2024/03/25432.0500.0031.9941,2610.32%
2024/03/221.531.9800.0032.041.51,2640.12%
2024/03/200.131.651531.6631.55-14.91,264-1.18%
2024/03/191531.5500.0031.67151,2771.17%
2024/03/1400.001331.8631.80-131,243-1.05%
2024/03/13131.95131.9831.9801,2300.00%
2024/03/121.531.7400.0031.931.51,2160.12%
2024/03/111.231.79331.7431.78-1.81,205-0.15%
2024/03/08432.0400.0031.9641,2000.33%
2024/03/07131.703431.6531.71-331,133-2.91%
2024/03/06130.8400.0031.2111,0710.09%
2024/03/0500.003030.9530.98-301,056-2.84%
2024/03/041430.933730.8930.90-231,041-2.21%
2024/03/018231.401131.4531.35711,0166.98%
2024/02/2931.131.30731.2731.4824.19442.55%
2024/02/2711.331.26531.2831.326.39060.69%
2024/02/26031.1200.0031.2808530.00%
2024/02/23231.0800.0031.0828200.24%
2024/02/20530.5000.0030.5259160.55%
2024/02/194.230.1800.0030.224.29400.45%
2024/02/151030.0400.0030.10109301.07%
2024/02/05229.1600.0029.2429160.22%
2024/02/01228.9500.0029.0528800.23%
2024/01/3100.00128.9728.94-1871-0.11%
2024/01/290.129.0000.0029.150.18850.01%
2024/01/26128.9900.0029.0018930.11%
2024/01/17228.03828.1727.92-6900-0.67%
2024/01/160.228.3300.0028.300.28860.02%
2024/01/15628.6600.0028.6368760.68%
2024/01/100.228.5900.0028.540.28680.02%
2024/01/05128.5200.0028.4918630.12%
2024/01/040.128.5900.0028.530.18660.01%
2024/01/03328.7500.0028.6338620.35%
2024/01/020.729.1200.0029.110.78540.09%
2023/12/2900.00029.3329.3208460.00%
2023/12/2800.00529.3829.33-5838-0.60%
2023/12/270.329.21129.2129.26-0.7830-0.08%
2023/12/2600.00928.9928.99-9806-1.12%
2023/12/21128.6800.0028.6917970.13%
2023/12/20128.8600.0028.9117950.13%
2023/12/1900.004228.8528.84-42793-5.29%
2023/12/150.228.91228.9928.93-1.8778-0.23%
2023/12/14128.84928.8028.79-8760-1.05%
2023/12/1300.00228.4428.46-2741-0.27%
2023/12/1200.00128.4728.35-1745-0.13%
2023/12/07128.30228.3128.28-1733-0.14%
2023/12/05228.3600.0028.3827250.28%
2023/12/041.128.5100.0028.521.17120.15%
2023/11/30228.49128.5128.5316960.14%
2023/11/29428.56728.5428.52-3687-0.44%
2023/11/28328.3300.0028.4936750.44%
2023/11/27128.2600.0028.2616660.15%
2023/11/24228.3400.0028.3126530.31%
2023/11/230.228.34228.3028.28-1.8647-0.28%
2023/11/21228.431128.4628.43-9626-1.44%
2023/11/205729.1500.0029.18575869.71%
2023/11/171329.1600.0029.18135112.54%
2023/11/1600.00029.0029.010463-0.01%
2023/11/14128.7300.0028.7614010.25%
2023/11/1300.001128.7028.65-11397-2.77%
2023/11/071128.3000.0028.32113852.85%
2023/11/0600.00128.3328.33-1379-0.26%
2023/11/03527.9400.0028.0153671.36%
2023/11/0200.00227.6827.81-2358-0.56%
2023/10/240.127.2200.0027.190.13330.03%
2023/10/20127.2900.0027.5213400.29%
2023/10/160.127.8100.0027.690.13370.03%
2023/10/041.126.8100.0026.951.13580.31%
2023/10/03127.17127.2227.1403580.00%
2023/09/2000.00227.2727.28-2377-0.53%
2023/09/19127.5000.0027.4613840.26%
2023/09/05127.2600.0027.2614710.21%
2023/09/040.127.1200.0027.280.14770.02%
2023/08/181.326.6800.0026.631.36420.20%
2023/08/17126.34226.6926.69-1661-0.15%
2023/08/16126.6400.0026.5417430.13%
2023/08/140.126.9700.0026.620.19830.01%
2023/08/09127.2300.0027.2411,0810.09%
2023/08/08127.2500.0027.3311,1120.09%
2023/08/040.127.4300.0027.330.11,1810.01%
2023/08/02227.58327.4827.45-11,204-0.08%
2023/07/2600.00127.4527.42-11,374-0.07%
2023/07/240.127.3200.0027.300.11,3790.01%
2023/07/21327.3000.0027.3631,3750.22%
2023/07/1900.001027.6627.62-101,369-0.73%
2023/07/14027.56427.7027.70-41,346-0.29%
2023/07/13127.58127.6027.5601,3320.00%
2023/07/06127.4800.0027.3511,3100.08%
2023/07/040.427.67327.6627.72-2.61,303-0.20%
2023/06/3000.00227.4027.56-21,293-0.15%
2023/06/261.127.7400.0027.481.11,2800.09%
2023/06/2100.003027.6827.80-301,276-2.35%
2023/06/1900.003328.0027.97-331,268-2.60%
2023/06/15227.987328.0028.09-711,246-5.70%
2023/06/140.127.84127.9227.98-0.91,226-0.07%
2023/06/13427.75827.7427.85-41,213-0.33%
2023/06/12127.4500.0027.4511,1850.08%
2023/06/08127.2900.0027.2411,1590.09%
2023/06/0700.00127.4527.50-11,150-0.09%
2023/06/0500.00127.0027.15-11,103-0.09%
2023/06/023.127.05427.1127.07-0.91,087-0.08%
2023/05/3100.00727.0227.10-71,059-0.66%
2023/05/3000.002027.1127.18-201,055-1.90%
2023/05/2900.00127.2527.21-11,045-0.10%
2023/05/2600.00227.0027.03-21,029-0.19%
2023/05/2500.00126.7726.77-11,011-0.10%
2023/05/248.426.5700.0026.628.41,0030.84%
2023/05/237.726.7600.0026.777.79750.79%
2023/05/2295.426.7800.0026.7595.495310.01%
2023/05/19628.33128.3028.3858650.58%
2023/05/183028.2200.0028.25307344.09%
2023/05/172227.73227.7027.88206203.22%
2023/05/16527.5100.0027.5455670.88%
2023/05/15727.19127.1527.2365461.10%
2023/05/12127.2200.0027.2615080.20%
2023/05/11627.3400.0027.3364761.26%
2023/05/10527.42127.5827.4044480.89%
2023/05/09527.5300.0027.6154081.22%
2023/05/085227.6500.0027.635238513.49%
2023/05/05427.451.127.5327.472.93480.84%
2023/05/04627.410.227.4227.485.83061.89%
2023/05/03627.3900.0027.4362692.23%
2023/05/0200.00127.2627.32-1201-0.50%
2023/04/28127.2400.0027.3212070.48%
2023/04/250.427.0900.0026.840.42020.20%
2023/02/1600.00527.3127.46-5528-0.95%
2023/02/1400.00527.5027.70-5553-0.90%
2023/02/0300.00127.4227.56-1659-0.15%
2023/02/0200.00127.4727.50-1656-0.15%
2023/01/3000.000.127.0027.24-0.1648-0.02%
2023/01/1600.00126.3226.41-1635-0.16%
2023/01/130.326.16626.2926.19-5.7631-0.90%
2023/01/1000.00126.1526.13-1623-0.16%
2023/01/0300.00924.8625.02-9606-1.49%
2022/12/28124.8200.0024.8416020.17%
2022/12/26124.9700.0025.0015980.17%
2022/12/20125.2500.0024.9515950.17%
2022/12/1400.00125.8225.78-1581-0.17%
2022/12/13225.6300.0025.6025770.35%
2022/12/12125.7400.0025.7315750.17%
2022/12/0700.00126.0825.98-1567-0.18%
2022/12/06226.3700.0026.1325600.36%
2022/12/0500.00026.5926.5205550.00%
2022/12/011.226.6900.0026.681.25440.22%
2022/11/29225.850.225.7526.051.85250.34%
2022/11/28126.38425.9025.90-3517-0.58%
2022/11/251728.9100.0028.91174883.48%
2022/11/212.328.3000.0028.232.33610.64%
2022/11/1800.00128.3128.29-1348-0.29%
2022/11/160.228.2300.0028.160.23250.06%
2022/11/1500.00127.6328.21-1306-0.33%
2022/11/141227.29127.2327.37112933.74%
2022/11/11126.7600.0026.9712740.36%
2022/11/080.525.6200.0025.560.52360.21%
2022/11/03124.8000.0024.8411950.51%
2022/11/02125.0900.0025.0911660.60%
2022/09/220.427.1400.0027.140.41150.35%
2022/07/13127.2000.0027.2811220.82%
2022/03/2400.00133.0033.10-1155-0.64%
2022/03/08131.8000.0031.5311570.64%
2022/03/07232.0800.0032.1421561.28%
2021/12/1500.00133.1333.11-1133-0.75%
2021/05/1400.00430.5030.60-4161-2.48%
2021/04/2700.00333.4133.45-3170-1.76%
2021/04/16332.7000.0032.6631761.70%
2021/04/15332.5000.0032.7531801.67%
2021/04/1300.00132.4132.23-1179-0.56%
2021/03/29131.8200.0031.8211800.55%
2021/03/0500.000.130.5030.56-0.1182-0.05%
2021/02/0500.00131.0030.75-1201-0.50%
2021/01/29229.4300.0029.4322100.95%
2021/01/1500.000.230.5530.40-0.2203-0.10%
2021/01/1300.00130.6030.74-1201-0.50%
2021/01/060.129.0400.0029.000.11980.05%
2020/12/3100.00128.5528.55-1203-0.49%
2020/12/2100.00227.6527.76-2211-0.94%
2020/12/10127.5100.0027.5012270.44%
2020/12/090.327.6500.0027.740.32240.13%
2020/12/08127.5600.0027.6912250.44%
2020/12/0700.001027.3727.47-10225-4.43%
2020/12/0400.00127.2727.30-1226-0.44%
2020/11/27126.8900.0026.9312320.43%
2020/11/261027.75127.6727.8092323.87%
2020/11/1100.00226.6026.69-2283-0.71%
2020/11/0900.00126.3326.29-1287-0.35%
2020/08/14125.9100.0025.9913570.28%
2020/08/12125.8500.0025.8213530.28%
2020/07/29125.69125.6825.5603110.00%
2020/07/2700.00125.7625.81-1296-0.34%
2020/07/23125.2800.0025.3612850.35%
2020/07/13124.7500.0024.8512540.39%
2020/07/0800.00124.7724.93-1245-0.41%
2020/07/0700.00224.7024.70-2244-0.82%
2020/07/03124.2400.0024.2412380.42%
2020/06/1600.00123.0623.10-1235-0.42%
2020/06/02122.2700.0022.2012390.42%
2020/05/182021.492021.6021.5202320.00%
2020/04/1700.00121.1621.13-1233-0.43%
2020/04/16120.6100.0020.7012330.43%
2020/04/0700.00120.0019.97-1231-0.43%
2020/03/2500.00119.5819.45-1229-0.44%
2020/03/20118.3300.0018.3012320.43%
2020/03/1900.00117.4017.41-1231-0.43%
2020/03/18118.9000.0018.4512320.43%
2020/03/13119.4000.0020.3012320.43%
2020/03/11122.0200.0021.7812310.43%
2020/03/02122.30122.4522.3102420.00%
2020/02/20123.5600.0023.5612640.38%
2020/02/190.123.6900.0023.690.12710.03%
2020/02/1000.00123.3223.25-1273-0.37%
2020/02/0700.00523.4523.36-5276-1.81%
2020/02/05123.3500.0023.3412790.36%
2020/01/31123.2400.0023.2412770.36%
2020/01/2000.00124.2824.24-1275-0.36%
2019/12/2700.00524.4224.42-5295-1.69%
2019/12/2500.00224.2024.27-2295-0.68%
2019/12/24124.2600.0024.2012950.34%
2019/12/2300.00124.2524.25-1295-0.34%
2019/12/2000.00524.3024.28-5293-1.71%
2019/12/191024.37124.5024.3492943.05%
2019/12/13124.1100.0024.1212960.34%
2019/12/12123.82323.5423.85-2296-0.67%
2019/12/06823.3000.0023.2982932.73%
2019/12/04123.0300.0023.0512940.34%
2019/11/28323.4400.0023.4332871.04%
2019/11/18224.2400.0024.3822510.79%
2019/11/0400.00123.9124.02-1232-0.43%
2019/10/31123.8100.0023.8012340.43%
2019/10/2100.00123.2123.25-1223-0.45%
2019/10/16123.2000.0023.1512240.45%
2019/10/0200.00122.8422.88-1212-0.47%
2019/10/01122.8500.0022.8712110.47%
2019/09/2400.00122.6622.66-1213-0.47%
2019/08/2600.00121.2821.30-1199-0.50%
2019/08/23121.60221.5821.54-1199-0.50%
2019/07/2500.00122.2822.31-1206-0.48%
2019/07/2200.00122.2522.25-1202-0.49%
2019/07/0100.00122.2222.23-1215-0.46%
2019/05/28120.7500.0020.7712630.38%
2019/05/14021.3000.0021.2902830.00%
2019/05/13121.5000.0021.3712850.35%
2019/04/1100.00122.0021.90-1314-0.32%
2019/04/101.221.9900.0021.991.23170.37%
2019/04/09121.9400.0021.9313230.31%
2019/03/070.320.6400.0020.720.33560.08%
2019/02/2600.000.920.8620.86-0.9360-0.24%
2019/02/2000.001720.3020.42-17364-4.67%
2019/02/1900.00620.2320.22-6367-1.63%
2019/02/1200.00220.2320.24-2370-0.54%
2019/02/110.220.2000.0020.190.23710.06%
2019/01/03219.0000.0018.9823780.53%
2019/01/020.318.3000.0019.130.33810.08%
2018/12/26019.1000.0019.0103740.01%
2018/12/25219.2500.0019.0923710.54%
2018/12/21119.39119.3919.4003590.00%
2018/12/20219.5400.0019.4823570.56%
2018/12/10119.3900.0019.3313480.29%
2018/12/061119.5000.0019.53113523.12%
2018/12/051119.9900.0019.92113463.17%
2018/11/230.320.2000.0020.220.33410.07%
2018/11/20220.4000.0020.3323410.59%
2018/10/290.319.9600.0019.960.33370.07%
2018/10/2600.00519.9119.93-5346-1.44%
2018/10/1700.00121.0920.97-1340-0.29%
2018/10/15120.9700.0020.9713370.30%
2018/10/05122.0000.0022.0313200.31%
2018/10/02122.7300.0022.7313200.31%
2018/09/11222.5000.0022.5023360.59%
2018/09/10522.5000.0022.5853311.51%
2018/08/3000.00123.1623.04-1339-0.29%
2018/08/29122.98322.9722.97-2340-0.59%
2018/08/20322.1900.0022.2333540.85%
2018/07/260.422.7200.0022.750.43360.11%
2018/07/2300.00122.6022.55-1332-0.30%
2018/05/310.521.7500.0021.730.53830.13%
2018/05/290.221.1300.0022.070.23940.04%
2018/04/1000.00222.2722.26-2553-0.36%
2018/03/3100.00222.1522.11-2556-0.36%
2018/03/28122.0000.0022.0115710.17%
2018/03/070.221.8500.0021.750.25970.03%
2018/02/2100.00121.5521.70-1614-0.16%
2018/02/07121.4500.0021.3816290.16%
2018/02/064620.9900.0021.21466317.29%
2018/02/050.222.0300.0021.980.26330.03%
2018/02/0100.00222.4222.33-2636-0.31%
2018/01/23122.3800.0022.4416560.15%
2018/01/1800.00122.3222.20-1624-0.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音