• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    3,620張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02728.8800.0028.8875471.28%
2024/12/260.429.2900.0029.230.45030.07%
2024/12/2400.00129.2929.31-1522-0.19%
2024/12/170.929.2800.0029.280.95350.17%
2024/12/0900.000.129.7029.59-0.1580-0.02%
2024/12/0300.000.129.6029.61-0.1633-0.02%
2024/11/270.329.4900.0029.430.36630.05%
2024/11/07029.33529.2429.30-5713-0.70%
2024/11/0100.00328.9529.01-3819-0.37%
2024/10/2900.00229.0729.05-2851-0.23%
2024/10/1800.000.129.6529.77-0.1942-0.01%
2024/10/1700.00429.4229.52-4954-0.42%
2024/10/11529.33529.2829.1801,0100.00%
2024/09/3000.00129.6029.55-11,086-0.09%
2024/09/2600.000.129.7229.64-0.11,101-0.01%
2024/09/2500.00129.5329.55-11,104-0.09%
2024/09/2300.00129.2629.26-11,112-0.09%
2024/09/2000.00629.0829.06-61,117-0.54%
2024/09/18228.7700.0028.6121,1500.17%
2024/09/16128.5200.0028.5711,1800.08%
2024/09/0600.00128.4628.36-11,219-0.08%
2024/09/040.128.1900.0028.180.11,2140.01%
2024/08/3000.001028.8228.83-101,201-0.83%
2024/08/2900.002328.7928.76-231,221-1.88%
2024/08/2800.002228.9128.92-221,227-1.79%
2024/08/22228.6000.0028.6221,2160.16%
2024/08/20428.7900.0028.7041,2240.33%
2024/08/19428.8900.0028.7041,2110.33%
2024/08/1600.000.529.1128.99-0.51,215-0.04%
2024/08/150.529.12629.0928.92-5.51,218-0.45%
2024/08/0900.00228.7728.73-21,353-0.15%
2024/08/0700.00128.2628.26-11,353-0.07%
2024/08/06127.4100.0027.8911,3810.07%
2024/08/05327.761.127.2027.201.91,3360.14%
2024/08/02128.9600.0029.0611,2660.08%
2024/07/30128.8900.0029.1111,2910.08%
2024/07/230.129.3300.0029.380.11,3140.01%
2024/07/220.129.0500.0029.120.11,3180.01%
2024/07/19529.2900.0029.4151,3040.38%
2024/07/151.529.7000.0029.731.51,3350.11%
2024/07/1200.00129.9329.83-11,332-0.08%
2024/07/11129.782029.8529.76-191,302-1.46%
2024/07/0800.00329.2929.35-31,320-0.23%
2024/07/0500.00229.3329.25-21,313-0.15%
2024/07/04129.1900.0029.2011,3220.08%
2024/07/0300.00128.7029.00-11,320-0.08%
2024/07/02028.45128.4828.47-11,305-0.08%
2024/07/0100.00328.4228.47-31,308-0.23%
2024/06/27027.98128.0228.19-11,314-0.08%
2024/06/26128.3900.0028.2711,4540.07%
2024/06/2500.00128.4628.50-11,488-0.07%
2024/06/24228.375.128.4828.50-3.11,527-0.21%
2024/06/2100.00128.4028.50-11,521-0.07%
2024/06/20128.28628.4228.41-51,490-0.34%
2024/06/19128.30428.3228.31-31,491-0.20%
2024/06/1800.00128.1228.17-11,499-0.07%
2024/06/172.827.94127.9127.881.81,4930.12%
2024/06/14327.8600.0027.9731,5050.20%
2024/06/131.827.84527.8327.85-3.21,506-0.21%
2024/06/12127.7500.0027.7411,5140.07%
2024/06/11127.7600.0027.8211,5490.06%
2024/06/0700.00127.8527.80-11,553-0.06%
2024/06/06327.71127.6027.6521,5480.13%
2024/06/0500.002427.4627.51-241,553-1.54%
2024/06/042.527.4000.0027.502.51,5910.16%
2024/06/03227.5800.0027.6821,5890.13%
2024/05/30127.32127.3227.2601,6110.00%
2024/05/291.427.6700.0027.531.41,6140.09%
2024/05/281.627.9000.0027.951.61,6190.10%
2024/05/24327.77127.7827.7721,6630.12%
2024/05/21227.8800.0027.9721,7120.12%
2024/05/201.428.15128.2028.210.41,7050.02%
2024/05/17128.17728.1728.20-61,704-0.35%
2024/05/16128.111728.1628.09-161,704-0.94%
2024/05/15227.95227.8827.9201,6900.00%
2024/05/132.227.772.427.8127.79-0.21,619-0.01%
2024/05/1000.003.127.7727.88-3.11,604-0.19%
2024/05/090.327.3800.0027.320.31,5760.02%
2024/05/0700.00327.4227.44-31,613-0.19%
2024/05/03227.10126.9526.9311,5600.06%
2024/05/02126.8300.0026.9511,5570.06%
2024/04/260.126.3000.0026.260.11,5120.00%
2024/04/251.126.13726.1526.14-5.91,518-0.39%
2024/04/2300.00226.5026.49-21,527-0.13%
2024/04/2200.00326.3526.41-31,555-0.19%
2024/04/190.125.9900.0025.890.11,5250.01%
2024/04/1800.00126.0126.30-11,498-0.07%
2024/04/162.326.21125.9925.961.31,5150.09%
2024/04/150.626.4900.0026.570.61,4990.04%
2024/04/120.226.5100.0026.490.21,4880.01%
2024/04/1100.000.226.5926.59-0.21,484-0.01%
2024/04/10126.74326.7826.70-21,485-0.13%
2024/04/0900.00126.7126.78-11,507-0.07%
2024/04/03326.4800.0026.3731,5000.20%
2024/04/0200.00126.5726.59-11,556-0.06%
2024/04/010.226.6300.0026.610.21,5860.01%
2024/03/2900.00326.5226.41-31,593-0.19%
2024/03/2800.00226.5026.43-21,462-0.14%
2024/03/2700.00426.5426.53-41,436-0.28%
2024/03/2600.001226.4626.46-121,404-0.85%
2024/03/251.226.20326.2926.31-1.81,407-0.13%
2024/03/2200.00226.3026.27-21,411-0.14%
2024/03/21226.39726.3326.39-51,408-0.35%
2024/03/200.526.16126.0926.06-0.51,385-0.04%
2024/03/1900.00126.2126.17-11,414-0.07%
2024/03/18126.2000.0026.2211,4120.07%
2024/03/15026.30226.1826.38-21,411-0.14%
2024/03/1400.00326.3226.36-31,400-0.21%
2024/03/130.125.921426.0626.07-13.91,364-1.02%
2024/03/1200.002125.8625.89-211,343-1.56%
2024/03/113.125.74525.7725.75-1.91,339-0.14%
2024/03/08425.56725.6325.65-31,327-0.23%
2024/03/07125.54125.5425.5601,3070.00%
2024/03/0600.00325.4925.47-31,291-0.23%
2024/03/0500.005225.3425.34-521,286-4.04%
2024/03/04125.3700.0025.3611,2750.08%
2024/03/01225.372025.4025.40-181,289-1.40%
2024/02/2900.00125.3825.46-11,297-0.08%
2024/02/270.125.3000.0025.240.11,2950.00%
2024/02/2600.00125.2925.30-11,251-0.08%
2024/02/23125.3600.0025.3211,2310.08%
2024/02/22125.4000.0025.4411,2290.08%
2024/02/21125.42125.4725.4001,2150.00%
2024/02/2000.00225.3825.47-21,226-0.16%
2024/02/1600.00225.0625.16-21,218-0.16%
2024/02/15425.020.125.1325.083.91,2150.32%
2024/02/0200.00125.0825.09-11,207-0.08%
2024/01/30025.0500.0025.0501,1730.00%
2024/01/2900.00425.1525.20-41,164-0.34%
2024/01/25124.9800.0025.0011,1670.09%
2024/01/23124.8500.0024.9011,1740.09%
2024/01/222324.8200.0024.82231,1691.97%
2024/01/19724.6800.0024.7871,1710.60%
2024/01/1800.00324.6724.70-31,180-0.25%
2024/01/172.324.7800.0024.702.31,1810.19%
2024/01/16325.8000.0025.8031,1790.25%
2024/01/15126.0300.0026.0311,1510.09%
2024/01/12226.0000.0026.0321,1660.17%
2024/01/100.526.1100.0026.090.51,2010.04%
2024/01/0800.00526.3526.25-51,198-0.42%
2024/01/0500.00326.1026.09-31,195-0.25%
2025年ETF第一個驚喜 00830配息率衝8%UDN聯合新聞網－11時前
ETF元月配息秀再傳好消息！繼國泰股利精選30（00701）在12月31日公告每受益權單位擬配發2.05元，以收盤價28......詳全文
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音