期元大S&P日圓正2 (00706L)-台新-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	6.31	42	6.27	6.27	-22	12,423	-0.18%
2024/04/25	14	6.32	11	6.32	6.29	3	12,332	0.02%
2024/04/24	5	6.37	27	6.37	6.38	-22	12,300	-0.18%
2024/04/23	2	6.38	0	0.00	6.39	2	12,480	0.02%
2024/04/22	11	6.38	0	0.00	6.39	11	12,533	0.09%
2024/04/19	7	6.44	0	0.00	6.41	7	12,495	0.06%
2024/04/17	2	6.40	0	0.00	6.40	2	12,398	0.02%
2024/04/16	8	6.42	186	6.42	6.42	-178	12,351	-1.44%	大賣/鉅額交易
2024/04/15	3	6.47	25	6.49	6.47	-22	12,115	-0.18%
2024/04/12	13	6.53	0	0.00	6.53	13	11,977	0.11%
2024/04/11	126	6.56	131	6.56	6.56	-5	11,988	-0.04%	大買/大賣/
2024/04/10	0	0.00	50	6.67	6.66	-50	11,933	-0.42%
2024/04/09	0	0.00	50	6.65	6.66	-50	11,962	-0.42%
2024/04/08	39	6.68	4	6.67	6.66	35	12,009	0.29%
2024/04/03	14	6.70	0	0.00	6.71	14	11,950	0.12%
2024/04/02	38	6.70	70	6.70	6.70	-32	12,008	-0.27%
2024/04/01	7	6.73	0	0.00	6.74	7	11,905	0.06%
2024/03/29	13	6.74	0	0.00	6.77	13	11,844	0.11%
2024/03/28	59	6.74	6	6.74	6.75	53	11,915	0.44%
2024/03/27	7	6.70	3	6.70	6.71	4	12,013	0.03%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/25	53	6.75	0	0.00	6.76	53	12,039	0.44%
2024/03/22	141	6.73	20	6.71	6.74	121	12,317	0.98%	大買/鉅額交易
2024/03/21	234	6.82	139	6.81	6.80	95	12,247	0.78%	大買/大賣/
2024/03/20	318	6.75	12	6.76	6.73	306	12,234	2.50%	大買/鉅額交易
2024/03/19	576	6.94	19	6.90	6.86	557	12,125	4.59%	大買/鉅額交易
2024/03/18	80	6.97	25	6.97	6.98	55	11,589	0.47%
2024/03/15	15	7.04	1	7.02	7.04	14	11,488	0.12%
2024/03/14	26	7.10	10	7.07	7.07	16	11,575	0.14%
2024/03/13	179	7.12	0	0.00	7.12	179	11,941	1.50%	大買/鉅額交易
2024/03/12	19	7.16	60	7.18	7.14	-41	11,902	-0.34%
2024/03/11	134	7.19	93	7.19	7.20	41	11,668	0.35%	大買/
2024/03/08	90	7.09	228	7.09	7.10	-138	11,329	-1.22%	大賣/鉅額交易
2024/03/07	71	7.04	8	7.05	7.05	63	11,278	0.56%
2024/03/06	14	6.91	300	6.91	6.92	-286	11,243	-2.54%	大賣/鉅額交易
2024/03/05	346	6.87	0	0.00	6.87	346	11,195	3.09%	大買/鉅額交易
2024/03/04	20	6.91	0	0.00	6.90	20	11,255	0.18%
2024/03/01	24	6.89	50	6.88	6.88	-26	11,214	-0.23%
2024/02/29	34	6.94	0	0.00	6.94	34	11,103	0.31%
2024/02/27	2	6.89	0	0.00	6.89	2	11,251	0.02%
2024/02/26	48	6.88	100	6.88	6.89	-52	11,325	-0.46%
2024/02/23	31	6.90	58	6.89	6.89	-27	11,255	-0.24%
2024/02/22	80	6.90	0	0.00	6.91	80	11,406	0.70%
2024/02/21	34	6.95	0	0.00	6.93	34	11,470	0.30%
2024/02/20	46	6.92	62	6.91	6.91	-16	11,473	-0.14%
2024/02/19	26	6.95	0	0.00	6.95	26	11,446	0.23%
2024/02/16	93	6.92	10	6.91	6.92	83	11,429	0.73%
2024/02/15	238	6.96	0	0.00	6.97	238	11,107	2.14%	大買/鉅額交易
2024/02/05	104	7.13	0	0.00	7.14	104	10,579	0.98%	大買/鉅額交易
2024/02/02	11	7.33	0	0.00	7.32	11	10,328	0.11%
2024/02/01	4	7.29	12	7.28	7.29	-8	10,089	-0.08%
2024/01/31	17	7.22	0	0.00	7.21	17	10,041	0.17%
2024/01/30	100	7.24	6	7.23	7.24	94	10,041	0.94%
2024/01/29	6	7.16	0	0.00	7.18	6	10,018	0.06%
2024/01/26	4	7.22	40	7.22	7.21	-36	9,957	-0.36%
2024/01/25	8	7.22	0	0.00	7.22	8	9,957	0.08%
2024/01/24	30	7.18	0	0.00	7.21	30	10,031	0.30%
2024/01/23	55	7.17	20	7.18	7.20	35	9,974	0.35%
2024/01/22	31	7.21	0	0.00	7.20	31	9,844	0.31%
2024/01/19	92	7.18	0	0.00	7.16	92	9,808	0.94%
2024/01/18	61	7.20	17	7.21	7.21	44	9,787	0.45%
2024/01/17	39	7.28	0	0.00	7.28	39	9,626	0.41%
2024/01/16	20	7.41	0	0.00	7.40	20	9,375	0.21%
2024/01/15	6	7.49	2	7.50	7.50	4	9,298	0.04%
2024/01/12	2	7.51	0	0.00	7.51	2	9,317	0.02%
2024/01/11	46	7.46	0	0.00	7.48	46	9,312	0.49%
2024/01/10	8	7.56	0	0.00	7.54	8	9,264	0.09%
2024/01/09	10	7.65	0	0.00	7.65	10	9,216	0.11%
2024/01/08	9	7.57	4	7.58	7.59	5	9,139	0.05%
2024/01/05	26	7.55	0	0.00	7.56	26	9,145	0.28%
2024/01/04	41	7.68	5	7.66	7.67	36	9,062	0.40%
2024/01/02	0	0.00	35	7.88	7.88	-35	8,783	-0.40%
2023/12/29	11	7.89	10	7.91	7.91	1	8,740	0.01%
2023/12/28	0	0.00	20	7.91	7.91	-20	8,715	-0.23%
2023/12/27	5	7.79	0	0.00	7.81	5	8,650	0.06%
2023/12/26	0	0.00	16	7.84	7.84	-16	8,660	-0.18%
2023/12/25	13	7.79	121	7.76	7.77	-108	8,690	-1.24%	大賣/鉅額交易
2023/12/22	10	7.85	0	0.00	7.83	10	8,587	0.12%
2023/12/21	6	7.80	30	7.80	7.81	-24	8,436	-0.28%
2023/12/20	2	7.69	22	7.70	7.74	-20	8,431	-0.24%
2023/12/19	68	7.77	1	7.74	7.75	67	8,324	0.80%
2023/12/18	31	7.90	0	0.00	7.91	31	7,977	0.39%
2023/12/15	25	7.90	3	7.88	7.96	22	7,839	0.28%
2023/12/14	3	7.88	91	7.92	7.92	-88	7,598	-1.16%
2023/12/13	92	7.56	5	7.57	7.57	87	7,171	1.21%
2023/12/12	11	7.55	100	7.57	7.58	-89	7,183	-1.24%
2023/12/11	43	7.58	15	7.58	7.58	28	6,844	0.41%
2023/12/08	15	7.79	41	7.80	7.74	-26	6,657	-0.39%
2023/12/07	48	7.43	0	0.00	7.44	48	6,219	0.77%
2023/12/06	34	7.38	0	0.00	7.40	34	6,142	0.55%
2023/12/05	2	7.40	1	7.40	7.41	1	6,123	0.02%
2023/12/04	7	7.43	52	7.43	7.42	-45	6,123	-0.73%
2023/12/01	0	0.00	26	7.31	7.32	-26	6,026	-0.43%
2023/11/30	60	7.42	41	7.42	7.42	19	5,795	0.33%
2023/11/29	69	7.43	14	7.44	7.44	55	5,790	0.95%
2023/11/28	63	7.33	4	7.35	7.33	59	5,652	1.04%
2023/11/27	5	7.25	0	0.00	7.26	5	5,668	0.09%
2023/11/24	40	7.24	0	0.00	7.25	40	5,693	0.70%
2023/11/22	125	7.32	1	7.34	7.30	124	5,396	2.30%	大買/鉅額交易
2023/11/21	11	7.43	106	7.35	7.43	-95	5,395	-1.76%	大賣/
2023/11/20	32	7.27	2	7.30	7.30	30	5,270	0.57%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/16	132	7.10	0	0.00	7.10	132	5,204	2.54%	大買/鉅額交易
2023/11/15	36	7.16	6	7.16	7.15	30	5,206	0.58%
2023/11/14	41	7.07	0	0.00	7.07	41	5,193	0.79%
2023/11/13	92	7.08	11	7.08	7.07	81	5,295	1.53%
2023/11/10	130	7.11	22	7.11	7.10	108	5,328	2.03%	大買/鉅額交易
2023/11/09	65	7.15	15	7.15	7.15	50	5,436	0.92%
2023/11/08	62	7.19	0	0.00	7.19	62	5,500	1.13%
2023/11/07	120	7.23	4	7.23	7.22	116	5,832	1.99%	大買/鉅額交易
2023/11/06	17	7.29	0	0.00	7.30	17	6,048	0.28%
2023/11/03	10	7.20	0	0.00	7.23	10	6,049	0.17%
2023/11/02	33	7.21	0	0.00	7.22	33	6,221	0.53%
2023/11/01	264	7.13	10	7.13	7.12	254	6,215	4.09%	大買/鉅額交易
2023/10/31	182	7.29	2	7.27	7.26	180	6,103	2.95%	大買/鉅額交易
2023/10/30	15	7.31	0	0.00	7.31	15	6,112	0.25%
2023/10/27	60	7.25	0	0.00	7.25	60	6,271	0.96%
2023/10/26	72	7.23	0	0.00	7.22	72	6,497	1.11%
2023/10/25	30	7.29	7	7.28	7.29	23	6,692	0.34%
2023/10/24	3	7.31	0	0.00	7.31	3	6,756	0.04%
2023/10/20	40	7.28	0	0.00	7.28	40	6,750	0.59%
2023/10/19	39	7.30	0	0.00	7.29	39	6,866	0.57%
2023/10/18	60	7.32	0	0.00	7.31	60	6,879	0.87%
2023/10/17	30	7.33	0	0.00	7.34	30	6,851	0.44%
2023/10/16	30	7.34	0	0.00	7.34	30	6,923	0.43%
2023/10/13	30	7.33	0	0.00	7.34	30	6,972	0.43%
2023/10/06	12	7.44	0	0.00	7.44	12	7,404	0.16%
2023/10/03	33	7.35	0	0.00	7.35	33	7,870	0.42%
2023/10/02	1	7.36	25	7.35	7.37	-24	7,865	-0.31%
2023/09/28	80	7.39	0	0.00	7.41	80	7,901	1.01%
2023/09/27	166	7.44	0	0.00	7.44	166	7,890	2.10%	大買/鉅額交易
2023/09/26	30	7.45	0	0.00	7.46	30	7,896	0.38%
2023/09/25	37	7.51	0	0.00	7.50	37	7,972	0.46%
2023/09/22	0	0.00	5	7.53	7.53	-5	8,024	-0.06%
2023/09/21	134	7.52	3	7.52	7.52	131	8,075	1.62%	大買/鉅額交易
2023/09/20	41	7.58	0	0.00	7.58	41	8,203	0.50%
2023/09/19	16	7.57	0	0.00	7.57	16	8,330	0.19%
2023/09/18	0	0.00	1	7.59	7.60	-1	8,526	-0.01%
2023/09/15	7	7.62	0	0.00	7.62	7	8,491	0.08%
2023/09/14	6	7.66	0	0.00	7.66	6	8,461	0.07%
2023/09/13	31	7.64	0	0.00	7.65	31	8,545	0.36%
2023/09/12	0	0.00	10	7.70	7.71	-10	8,603	-0.12%
2023/09/08	33	7.66	0	0.00	7.67	33	8,691	0.38%
2023/09/07	1	7.63	45	7.61	7.63	-44	8,687	-0.51%
2023/09/06	95	7.64	0	0.00	7.67	95	8,639	1.10%
2023/09/05	81	7.74	1	7.74	7.73	80	8,538	0.94%
2023/09/04	40	7.79	11	7.78	7.80	29	8,504	0.34%
2023/09/01	1	7.89	22	7.86	7.86	-21	8,475	-0.25%
2023/08/31	2	7.83	10	7.81	7.82	-8	8,456	-0.09%
2023/08/30	0	0.00	30	7.82	7.81	-30	8,467	-0.35%
2023/08/29	69	7.78	0	0.00	7.77	69	8,470	0.81%
2023/08/28	105	7.77	21	7.77	7.78	84	8,484	0.99%	大買/
2023/08/25	35	7.81	0	0.00	7.83	35	8,449	0.41%
2023/08/24	135	7.92	62	7.90	7.92	73	8,466	0.86%	大買/
2023/08/23	70	7.87	39	7.88	7.88	31	8,445	0.37%
2023/08/22	134	7.85	0	0.00	7.85	134	8,501	1.58%	大買/鉅額交易
2023/08/21	37	7.91	0	0.00	7.92	37	8,484	0.44%
2023/08/18	34	7.91	0	0.00	7.92	34	8,403	0.40%
2023/08/17	112	7.81	50	7.81	7.82	62	8,380	0.74%	大買/
2023/08/16	36	7.91	2	7.91	7.93	34	8,240	0.41%
2023/08/15	116	7.93	6	7.93	7.92	110	8,187	1.34%	大買/鉅額交易
2023/08/14	92	7.99	0	0.00	7.99	92	8,109	1.13%
2023/08/11	136	8.02	0	0.00	8.02	136	7,994	1.70%	大買/鉅額交易
2023/08/10	158	8.10	43	8.10	8.10	115	7,582	1.52%	大買/鉅額交易
2023/08/09	55	8.18	0	0.00	8.20	55	7,353	0.75%
2023/08/08	189	8.18	1	8.18	8.19	188	7,304	2.57%	大買/鉅額交易
2023/08/07	40	8.31	0	0.00	8.32	40	7,108	0.56%
2023/08/04	30	8.26	0	0.00	8.28	30	7,062	0.42%
2023/08/02	112	8.20	0	0.00	8.26	112	7,012	1.60%	大買/鉅額交易
2023/08/01	207	8.26	40	8.25	8.26	167	6,863	2.43%	大買/鉅額交易
2023/07/31	209	8.38	5	8.42	8.36	204	6,692	3.05%	大買/鉅額交易
2023/07/28	238	8.65	136	8.77	8.74	102	6,456	1.58%	大買/大賣/鉅額交易
2023/07/27	202	8.58	2	8.64	8.57	200	6,201	3.22%	大買/鉅額交易
2023/07/26	50	8.45	0	0.00	8.47	50	6,283	0.80%
2023/07/25	91	8.43	0	0.00	8.42	91	6,330	1.44%
2023/07/24	27	8.40	20	8.43	8.42	7	6,311	0.11%
2023/07/21	21	8.55	7	8.55	8.55	14	6,191	0.23%
2023/07/20	5	8.66	0	0.00	8.66	5	6,133	0.08%
2023/07/19	12	8.65	45	8.66	8.64	-33	6,110	-0.54%
2023/07/18	5	8.78	0	0.00	8.78	5	6,009	0.08%
2023/07/17	0	0.00	74	8.75	8.74	-74	5,944	-1.24%
2023/07/14	89	8.89	107	8.87	8.85	-18	5,805	-0.31%	大賣/
2023/07/13	14	8.75	218	8.75	8.73	-204	5,648	-3.61%	大賣/鉅額交易
2023/07/12	6	8.67	62	8.67	8.67	-56	5,420	-1.03%
2023/07/11	18	8.53	107	8.52	8.53	-89	5,260	-1.69%	大賣/
2023/07/10	62	8.29	92	8.30	8.25	-30	4,970	-0.60%
2023/07/07	13	8.18	46	8.17	8.20	-33	4,824	-0.68%
2023/07/06	57	8.18	2	8.12	8.20	55	4,797	1.15%
2023/07/05	66	8.12	0	0.00	8.11	66	4,735	1.39%
2023/07/04	46	8.12	0	0.00	8.12	46	4,654	0.99%
2023/07/03	28	8.12	0	0.00	8.14	28	4,637	0.60%
2023/06/30	12	8.10	0	0.00	8.12	12	4,493	0.27%
2023/06/29	102	8.13	6	8.15	8.13	96	4,380	2.19%	大買/
2023/06/28	102	8.21	0	0.00	8.21	102	4,237	2.41%	大買/鉅額交易
2023/06/27	41	8.27	0	0.00	8.27	41	4,034	1.02%
2023/06/26	77	8.29	0	0.00	8.29	77	3,892	1.98%
2023/06/21	140	8.47	0	0.00	8.48	140	3,662	3.82%	大買/鉅額交易
2023/06/20	196	8.46	0	0.00	8.44	196	3,676	5.33%	大買/鉅額交易
2023/06/19	80	8.48	0	0.00	8.52	80	3,601	2.22%
2023/06/16	25	8.68	10	8.62	8.61	15	3,505	0.43%
2023/06/15	19	8.60	0	0.00	8.54	19	3,424	0.55%
2023/06/14	36	8.70	1	8.70	8.70	35	3,244	1.08%
2023/06/13	106	8.77	0	0.00	8.77	106	3,240	3.27%	大買/鉅額交易
2023/06/12	42	8.77	0	0.00	8.78	42	3,232	1.30%
2023/06/08	64	8.73	0	0.00	8.75	64	3,259	1.96%
2023/06/07	64	8.82	0	0.00	8.81	64	3,255	1.97%
2023/06/06	70	8.78	0	0.00	8.79	70	3,235	2.16%
2023/06/05	130	8.73	0	0.00	8.74	130	3,273	3.97%	大買/鉅額交易
2023/06/02	115	8.87	0	0.00	8.86	115	3,180	3.62%	大買/鉅額交易
2023/06/01	100	8.81	4	8.80	8.80	96	3,154	3.04%
2023/05/31	45	8.77	0	0.00	8.79	45	3,096	1.45%
2023/05/30	179	8.73	0	0.00	8.70	179	3,037	5.89%	大買/鉅額交易
2023/05/29	34	8.69	0	0.00	8.72	34	2,962	1.15%
2023/05/26	17	8.78	0	0.00	8.80	17	2,845	0.60%
2023/05/25	93	8.80	0	0.00	8.81	93	2,741	3.39%
2023/05/24	60	8.97	0	0.00	8.97	60	2,660	2.26%
2023/05/23	38	8.93	5	8.94	8.96	33	2,646	1.25%
2023/05/22	94	9.06	0	0.00	9.04	94	2,567	3.66%
2023/05/19	25	8.97	0	0.00	8.98	25	2,570	0.97%
2023/05/18	37	9.12	0	0.00	9.11	37	2,528	1.46%
2023/05/17	2	9.25	2	9.25	9.22	0	2,462	0.00%
2023/05/16	1	9.32	30	9.32	9.32	-29	2,429	-1.19%
2023/05/15	10	9.30	0	0.00	9.30	10	2,437	0.41%
2023/05/12	10	9.50	0	0.00	9.50	10	2,404	0.42%
2023/05/11	40	9.57	20	9.57	9.53	20	2,409	0.83%
2023/05/05	0	0.00	25	9.58	9.59	-25	2,614	-0.96%
2023/05/04	11	9.53	2	9.52	9.52	9	2,639	0.34%
2023/05/03	40	9.33	0	0.00	9.34	40	2,601	1.54%
2023/05/02	139	9.17	0	0.00	9.17	139	2,578	5.39%	大買/鉅額交易
2023/04/28	4	9.54	0	0.00	9.54	4	2,488	0.16%
2023/04/26	2	9.73	0	0.00	9.74	2	2,502	0.08%
2023/04/25	3	9.60	0	0.00	9.61	3	2,591	0.12%
2023/04/21	20	9.64	0	0.00	9.69	20	2,601	0.77%
2023/04/20	30	9.56	95	9.53	9.56	-65	2,608	-2.49%
2023/04/18	37	9.59	0	0.00	9.62	37	2,745	1.35%
2023/04/17	5	9.68	0	0.00	9.67	5	2,815	0.18%
2023/04/14	5	9.90	0	0.00	9.88	5	2,818	0.18%
2023/04/12	6	9.75	0	0.00	9.72	6	2,909	0.21%
2023/04/11	7	9.78	0	0.00	9.80	7	2,890	0.24%
2023/04/10	6	9.90	0	0.00	9.90	6	2,893	0.21%
2023/04/06	5	10.10	0	0.00	10.10	5	2,924	0.17%
2023/03/31	5	9.84	0	0.00	9.88	5	2,915	0.17%
2023/03/30	10	9.91	0	0.00	9.93	10	2,954	0.34%
2023/03/29	10	10.06	0	0.00	10.06	10	3,027	0.33%
2023/03/27	2	10.19	9	10.20	10.19	-7	3,176	-0.22%
2023/03/24	0	0.00	20	10.23	10.27	-20	3,195	-0.63%
2023/03/23	40	10.18	0	0.00	10.19	40	3,162	1.26%
2023/03/21	0	0.00	2	10.16	10.14	-2	3,127	-0.06%
2023/03/16	20	9.85	0	0.00	9.90	20	3,078	0.65%
2023/03/14	5	9.80	32	9.81	9.78	-27	3,050	-0.89%
2023/03/13	9	9.71	12	9.76	9.78	-3	3,113	-0.10%
2023/03/10	1	9.54	0	0.00	9.46	1	3,109	0.03%
2023/03/08	87	9.31	0	0.00	9.29	87	3,093	2.81%
2023/03/07	20	9.55	0	0.00	9.54	20	3,029	0.66%
2023/03/06	2	9.55	6	9.60	9.58	-4	3,027	-0.13%
2023/03/03	20	9.45	0	0.00	9.46	20	3,001	0.67%
2023/03/02	30	9.49	10	9.51	9.48	20	3,027	0.66%
2023/03/01	10	9.51	0	0.00	9.51	10	3,017	0.33%
2023/02/24	65	9.73	0	0.00	9.74	65	2,987	2.18%
2023/02/23	30	9.72	0	0.00	9.72	30	2,992	1.00%
2023/02/22	150	9.72	0	0.00	9.70	150	2,985	5.02%	大買/鉅額交易
2023/02/17	199	9.78	11	9.76	9.75	188	2,992	6.28%	大買/鉅額交易
2023/02/16	155	9.88	0	0.00	9.87	155	3,057	5.07%	大買/鉅額交易
2023/02/15	199	10.03	0	0.00	9.99	199	3,174	6.27%	大買/鉅額交易
2023/02/13	242	10.15	0	0.00	10.11	242	3,147	7.69%	大買/鉅額交易
2023/02/10	32	10.18	0	0.00	10.19	32	3,134	1.02%
2023/02/09	102	10.24	0	0.00	10.23	102	3,143	3.24%	大買/鉅額交易
2023/02/08	0	0.00	2	10.30	10.28	-2	3,146	-0.06%
2023/02/07	52	10.13	0	0.00	10.14	52	3,118	1.67%
2023/02/06	107	10.21	0	0.00	10.21	107	3,086	3.47%	大買/鉅額交易
2023/02/03	2	10.67	0	0.00	10.69	2	2,960	0.07%
2023/02/02	0	0.00	2	10.67	10.72	-2	2,950	-0.07%
2023/02/01	150	10.51	0	0.00	10.50	150	2,923	5.13%	大買/鉅額交易
2023/01/31	98	10.49	0	0.00	10.50	98	2,964	3.31%
2023/01/30	7	10.60	2	10.64	10.63	5	2,948	0.17%
2023/01/17	68	10.74	0	0.00	10.80	68	2,867	2.37%
2023/01/16	1	10.95	7	10.96	10.93	-6	2,875	-0.21%
2023/01/12	54	10.32	2	10.32	10.38	52	2,729	1.91%
2023/01/11	2	10.23	0	0.00	10.26	2	2,737	0.07%
2023/01/10	129	10.31	0	0.00	10.33	129	2,738	4.71%	大買/鉅額交易
2023/01/09	62	10.33	4	10.36	10.36	58	2,754	2.11%
2023/01/06	92	10.07	0	0.00	10.07	92	2,704	3.40%
2023/01/05	212	10.33	12	10.36	10.27	200	2,650	7.54%	大買/鉅額交易
2023/01/04	83	10.52	2	10.52	10.52	81	2,571	3.15%
2023/01/03	0	0.00	15	10.52	10.68	-15	2,550	-0.59%
2022/12/29	60	10.08	0	0.00	10.09	60	2,490	2.41%
2022/12/28	210	10.05	24	10.08	10.06	186	2,514	7.40%	大買/鉅額交易
2022/12/27	37	10.21	0	0.00	10.22	37	2,492	1.48%
2022/12/26	10	10.32	0	0.00	10.41	10	2,471	0.40%
2022/12/23	32	10.27	25	10.26	10.28	7	2,443	0.29%
2022/12/22	87	10.39	0	0.00	10.41	87	2,433	3.57%
2022/12/21	90	10.34	5	10.36	10.34	85	2,403	3.54%
2022/12/20	48	10.17	8	9.98	10.20	40	2,333	1.71%
2022/12/19	60	9.76	0	0.00	9.77	60	2,211	2.71%
2022/12/16	34	9.61	0	0.00	9.62	34	2,320	1.47%
2022/12/15	0	0.00	4	9.87	9.84	-4	2,389	-0.17%
2022/12/12	0	0.00	1	9.69	9.69	-1	2,383	-0.04%
2022/12/09	60	9.83	0	0.00	9.83	60	2,381	2.52%
2022/12/08	68	9.68	0	0.00	9.69	68	2,391	2.84%
2022/12/07	2	9.68	0	0.00	9.65	2	2,495	0.08%
2022/12/05	4	10.04	0	0.00	10.04	4	2,468	0.16%
2022/12/02	1	9.95	40	9.93	9.94	-39	2,412	-1.62%
2022/12/01	3	9.73	0	0.00	9.78	3	2,502	0.12%
2022/11/30	0	0.00	4	9.47	9.50	-4	2,481	-0.16%
2022/11/24	2	9.44	4	9.44	9.46	-2	2,634	-0.08%
2022/11/22	3	9.10	2	9.10	9.10	1	2,725	0.04%
2022/11/21	2	9.30	0	0.00	9.26	2	2,712	0.07%
2022/11/18	2	9.30	0	0.00	9.34	2	2,708	0.07%
2022/11/16	1	9.33	0	0.00	9.37	1	2,722	0.04%
2022/11/15	2	9.31	1	9.32	9.31	1	2,761	0.04%
2022/11/14	0	0.00	40	9.41	9.40	-40	2,770	-1.44%
2022/11/11	1	9.12	1	9.08	9.18	0	2,693	0.00%
2022/11/10	0	0.00	4	8.67	8.67	-4	2,532	-0.16%
2022/11/09	2	8.73	0	0.00	8.72	2	2,532	0.08%
2022/11/08	0	0.00	2	8.62	8.62	-2	2,495	-0.08%
2022/11/07	2	8.59	15	8.57	8.57	-13	2,499	-0.52%
2022/11/04	4	8.50	0	0.00	8.49	4	2,509	0.16%
2022/11/02	2	8.54	0	0.00	8.53	2	2,493	0.08%
2022/11/01	15	8.46	0	0.00	8.46	15	2,522	0.59%
2022/10/28	0	0.00	3	8.65	8.67	-3	2,537	-0.12%
2022/10/27	3	8.70	2	8.66	8.79	1	2,548	0.04%
2022/10/26	4	8.48	0	0.00	8.50	4	2,542	0.16%
2022/10/24	1	8.42	0	0.00	8.41	1	2,599	0.04%
2022/10/21	0	0.00	2	8.27	8.27	-2	2,550	-0.08%
2022/10/20	10	8.31	0	0.00	8.32	10	2,533	0.39%
2022/10/17	0	0.00	16	8.47	8.44	-16	2,493	-0.64%
2022/10/14	11	8.62	23	8.61	8.61	-12	2,459	-0.49%
2022/10/13	8	8.67	5	8.67	8.67	3	2,447	0.12%
2022/10/12	2	8.76	17	8.74	8.75	-15	2,422	-0.62%
2022/10/11	13	8.80	115	8.80	8.78	-102	2,416	-4.22%	大賣/鉅額交易
2022/10/07	13	8.91	4	8.91	8.90	9	2,406	0.37%
2022/10/06	105	8.95	0	0.00	8.97	105	2,394	4.39%	大買/鉅額交易
2022/10/05	22	9.01	0	0.00	9.03	22	2,372	0.93%
2022/10/04	8	8.96	0	0.00	8.95	8	2,353	0.34%
2022/10/03	7	8.94	0	0.00	8.94	7	2,373	0.29%
2022/09/30	1	8.97	0	0.00	8.97	1	2,387	0.04%
2022/09/29	3	8.99	0	0.00	8.99	3	2,379	0.13%
2022/09/28	5	8.97	0	0.00	8.96	5	2,384	0.21%
2022/09/27	17	9.01	0	0.00	9.01	17	2,369	0.72%
2022/09/26	20	9.05	0	0.00	9.02	20	2,342	0.85%
2022/09/22	10	8.98	0	0.00	8.96	10	2,189	0.46%
2022/09/20	5	9.15	0	0.00	9.16	5	2,098	0.24%
2022/09/19	1	9.17	0	0.00	9.13	1	2,100	0.05%
2022/09/15	2	9.18	0	0.00	9.12	2	2,098	0.10%
2022/09/13	3	9.23	0	0.00	9.24	3	2,011	0.15%
2022/09/12	1	9.20	0	0.00	9.17	1	2,021	0.05%
2022/09/08	3	9.05	1	9.04	9.06	2	2,037	0.10%
2022/09/07	49	9.10	0	0.00	9.08	49	2,028	2.42%
2022/09/06	0	0.00	2	9.51	9.47	-2	1,909	-0.10%
2022/09/05	6	9.53	0	0.00	9.54	6	1,920	0.31%
2022/09/02	0	0.00	3	9.58	9.53	-3	1,949	-0.15%
2022/09/01	13	9.67	0	0.00	9.65	13	1,940	0.67%
2022/08/29	52	9.81	0	0.00	9.81	52	1,961	2.65%
2022/08/25	0	0.00	2	10.05	10.06	-2	1,876	-0.11%
2022/08/22	7	9.98	0	0.00	9.99	7	1,833	0.38%
2022/08/19	10	10.16	0	0.00	10.13	10	1,770	0.56%
2022/08/18	1	10.28	0	0.00	10.31	1	1,735	0.06%
2022/08/17	0	0.00	1	10.47	10.46	-1	1,706	-0.06%
2022/08/12	0	0.00	2	10.57	10.55	-2	1,709	-0.12%
2022/08/10	1	10.33	0	0.00	10.33	1	1,680	0.06%
2022/08/09	1	10.36	0	0.00	10.34	1	1,677	0.06%
2022/08/08	1	10.30	0	0.00	10.31	1	1,675	0.06%
2022/08/04	3	10.54	0	0.00	10.51	3	1,624	0.18%
2022/08/03	2	10.56	2	10.68	10.66	0	1,604	0.00%
2022/08/02	5	10.99	5	10.94	11.01	0	1,569	0.00%
2022/08/01	2	10.73	0	0.00	10.71	2	1,528	0.13%
2022/07/29	4	10.52	16	10.45	10.63	-12	1,505	-0.80%
2022/07/22	0	0.00	4	9.99	9.91	-4	1,486	-0.27%
2022/07/21	2	9.86	0	0.00	9.91	2	1,477	0.14%
2022/07/19	12	9.88	0	0.00	9.91	12	1,475	0.81%
2022/07/15	1	9.78	0	0.00	9.78	1	1,461	0.07%
2022/07/14	23	9.91	1	9.93	9.88	22	1,448	1.52%
2022/07/12	0	0.00	1	10.06	10.00	-1	1,429	-0.07%
2022/07/11	4	10.15	0	0.00	10.07	4	1,408	0.28%
2022/07/06	2	10.28	0	0.00	10.30	2	1,325	0.15%
2022/07/05	1	10.22	0	0.00	10.16	1	1,317	0.08%
2022/06/29	5	10.22	0	0.00	10.22	5	1,276	0.39%
2022/06/27	0	0.00	2	10.40	10.39	-2	1,239	-0.16%
2022/06/24	0	0.00	1	10.42	10.42	-1	1,216	-0.08%
2022/06/23	2	10.28	0	0.00	10.34	2	1,209	0.17%
2022/06/22	27	10.24	4	10.23	10.22	23	1,194	1.92%
2022/06/21	2	10.41	0	0.00	10.41	2	1,147	0.17%
2022/06/20	2	10.44	0	0.00	10.45	2	1,125	0.18%
2022/06/17	5	10.53	10	10.62	10.59	-5	1,098	-0.46%
2022/06/16	4	10.48	0	0.00	10.48	4	1,033	0.39%
2022/06/15	2	10.42	0	0.00	10.45	2	993	0.20%
2022/06/14	4	10.54	0	0.00	10.47	4	958	0.42%
2022/06/13	1	10.45	2	10.40	10.45	-1	919	-0.11%
2022/06/10	3	10.57	0	0.00	10.57	3	859	0.35%
2022/06/09	1	10.54	0	0.00	10.55	1	814	0.12%
2022/06/08	2	10.70	11	10.80	10.69	-9	742	-1.21%
2022/06/07	20	10.87	0	0.00	10.84	20	690	2.90%
2022/06/01	20	11.35	0	0.00	11.35	20	589	3.39%
2022/05/25	2	11.74	0	0.00	11.75	2	549	0.36%
2022/05/24	2	11.59	0	0.00	11.64	2	542	0.37%
2022/05/20	4	11.59	15	11.61	11.63	-11	532	-2.07%
2022/05/19	2	11.42	0	0.00	11.43	2	499	0.40%
2022/05/16	2	11.46	0	0.00	11.47	2	478	0.42%
2022/05/13	7	11.44	0	0.00	11.42	7	470	1.49%
2022/05/12	2	11.31	0	0.00	11.31	2	458	0.44%
2022/05/11	2	11.20	0	0.00	11.23	2	455	0.44%
2022/05/10	12	11.27	0	0.00	11.19	12	447	2.68%
2022/05/09	1	11.12	0	0.00	11.10	1	437	0.23%
2022/05/05	2	11.41	0	0.00	11.38	2	413	0.48%
2022/04/28	0	0.00	1	11.36	11.40	-1	363	-0.27%
2022/04/27	16	11.70	0	0.00	11.73	16	326	4.89%
2022/04/26	3	11.63	0	0.00	11.64	3	310	0.96%
2022/04/11	11	12.24	0	0.00	12.22	11	207	5.30%
2022/03/30	0	0.00	2	12.72	12.85	-2	147	-1.36%
2022/03/29	2	12.44	0	0.00	12.53	2	138	1.44%
2022/03/28	1	12.79	0	0.00	12.61	1	130	0.77%
2022/03/22	1	13.16	0	0.00	13.16	1	103	0.97%
2022/03/21	1	13.41	0	0.00	13.39	1	97	1.02%
2022/03/16	20	13.61	0	0.00	13.62	20	95	20.89%
2022/03/14	1	13.77	0	0.00	13.70	1	93	1.07%
2022/03/11	3	14.01	0	0.00	13.97	3	91	3.26%
2022/03/10	3	14.09	0	0.00	14.09	3	88	3.40%
2022/01/21	0	0.00	23	14.65	14.62	-23	92	-24.79%
2021/12/02	0	0.00	2	14.87	14.89	-2	83	-2.40%
2021/11/26	0	0.00	2	14.54	14.55	-2	75	-2.66%
2021/11/25	5	14.40	3	14.38	14.38	2	71	2.81%
2021/11/23	25	14.51	0	0.00	14.48	25	64	38.60%
2021/10/19	0	0.00	10	14.68	14.70	-10	38	-26.03%
2021/10/15	10	14.78	0	0.00	14.73	10	37	26.39%
2021/10/13	0	0.00	10	14.87	14.86	-10	36	-27.43%
2021/10/12	10	14.88	0	0.00	14.92	10	35	28.12%
2021/10/05	0	0.00	9	15.50	15.45	-9	37	-23.88%
2021/09/24	9	15.71	0	0.00	15.71	9	31	28.20%
2021/02/19	2	17.40	0	0.00	17.40	2	50	3.93%
2020/02/03	0	0.00	3	17.34	17.35	-3	81	-3.70%
2020/01/15	1	17.13	0	0.00	17.15	1	69	1.43%
2020/01/10	1	17.29	0	0.00	17.28	1	64	1.55%
2020/01/09	1	17.39	0	0.00	17.38	1	63	1.57%
2020/01/08	0	0.00	16	17.74	17.66	-16	62	-25.78%
2020/01/03	2	17.66	0	0.00	17.69	2	58	3.41%
2019/12/31	10	17.58	0	0.00	17.57	10	55	18.17%
2019/12/30	2	17.46	0	0.00	17.45	2	54	3.69%
2019/12/20	1	17.45	0	0.00	17.45	1	52	1.90%
2019/12/18	1	17.43	0	0.00	17.42	1	47	2.09%
2019/11/15	0	0.00	10	17.71	17.71	-10	41	-23.90%
2019/11/06	10	17.64	0	0.00	17.64	10	46	21.43%
2019/06/27	0	0.00	4	18.33	18.20	-4	74	-5.40%
2019/06/10	2	18.25	0	0.00	18.19	2	58	3.41%
2019/06/06	2	18.32	0	0.00	18.30	2	58	3.43%
2018/12/26	0	0.00	2	18.08	18.15	-2	100	-2.00%
2018/12/14	0	0.00	1	17.42	17.42	-1	97	-1.03%
2018/11/09	3	17.46	0	0.00	17.42	3	100	2.97%
2018/10/16	0	0.00	2	18.03	18.00	-2	98	-2.03%
2018/10/04	2	17.44	0	0.00	17.41	2	98	2.03%
2018/08/13	0	0.00	3	18.89	18.91	-3	107	-2.80%
2018/07/10	3	18.67	0	0.00	18.63	3	123	2.44%
2018/03/12	0	0.00	1	20.63	20.69	-1	214	-0.47%
2018/03/05	0	0.00	2	21.08	21.05	-2	227	-0.88%
2018/01/24	0	0.00	2	19.41	19.53	-2	392	-0.51%
2018/01/12	2	19.17	0	0.00	19.19	2	439	0.46%