元大台灣高息低波 (00713)-台新-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	45.8	53.50	89	53.43	53.60	-43.2	11,698	-0.37%
2025/01/22	25.6	53.56	17.1	53.60	53.60	8.5	11,741	0.07%
2025/01/20	9.6	53.30	1	53.35	53.25	8.6	11,794	0.07%
2025/01/17	11.2	53.27	7.2	53.13	53.25	4	11,686	0.03%
2025/01/16	17.8	53.31	11	53.30	53.20	6.8	11,722	0.06%
2025/01/15	15.4	53.06	0	0.00	52.85	15.4	11,695	0.13%
2025/01/14	17.5	52.92	17.2	52.88	53.00	0.3	11,688	0.00%
2025/01/13	46.5	52.52	55	52.68	52.60	-8.5	11,741	-0.07%
2025/01/10	49.3	52.88	14.4	52.90	52.85	34.9	11,620	0.30%
2025/01/09	23.1	53.29	11.5	53.38	53.05	11.6	11,659	0.10%
2025/01/08	15.5	53.51	14	53.46	53.45	1.5	11,640	0.01%
2025/01/07	10.1	53.60	16	53.60	53.55	-5.9	11,737	-0.05%
2025/01/06	6.3	53.53	26.8	53.53	53.55	-20.5	11,778	-0.17%
2025/01/03	28.5	53.10	15.2	53.10	53.00	13.3	11,801	0.11%
2025/01/02	69	53.01	57.7	53.01	53.00	11.3	11,931	0.09%
2024/12/31	58.7	53.21	23.6	53.18	53.15	35	11,925	0.29%
2024/12/30	25.2	53.66	0.1	53.75	53.60	25.1	11,959	0.21%
2024/12/27	42	53.77	5.9	53.77	53.75	36	12,117	0.30%
2024/12/26	24.7	53.90	0.4	54.00	53.85	24.3	12,211	0.20%
2024/12/25	18.4	53.90	34	53.95	53.85	-15.6	12,263	-0.13%
2024/12/24	52	53.90	10.1	53.87	53.75	41.9	12,302	0.34%
2024/12/23	24.8	53.77	32	53.85	53.85	-7.2	12,366	-0.06%
2024/12/20	117	53.44	22.5	53.45	53.35	94.5	12,362	0.76%	大買/
2024/12/19	87.1	53.73	8.4	53.80	53.70	78.7	12,245	0.64%
2024/12/18	59.9	53.99	36.3	54.01	54.00	23.6	12,212	0.19%
2024/12/17	160.3	54.15	11.5	54.11	54.00	148.7	12,218	1.22%	大買/鉅額交易
2024/12/16	106.2	55.73	19.5	55.66	55.65	86.7	12,239	0.71%	大買/
2024/12/13	93.1	55.62	8.2	55.55	55.60	84.9	12,336	0.69%
2024/12/12	51.1	55.90	0.1	55.90	55.80	51.1	12,311	0.41%
2024/12/11	40.6	55.84	4.2	55.87	55.80	36.4	12,366	0.29%
2024/12/10	98.4	55.91	16.1	55.95	55.85	82.3	12,406	0.66%
2024/12/09	22.2	55.94	7.2	55.95	55.90	15	12,354	0.12%
2024/12/06	28.3	55.83	4.4	55.90	55.85	23.9	12,380	0.19%
2024/12/05	20	55.81	24.1	55.78	55.75	-4.1	12,338	-0.03%
2024/12/04	36.7	55.56	1	55.55	55.55	35.7	12,382	0.29%
2024/12/03	76.4	55.87	23.6	55.94	55.60	52.8	12,748	0.41%
2024/12/02	33.1	55.60	3	55.64	55.65	30.1	12,645	0.24%
2024/11/29	25.4	54.82	9	54.99	54.95	16.4	12,712	0.13%
2024/11/28	62.3	55.11	7.4	55.05	55.05	54.9	12,665	0.43%
2024/11/27	25.6	55.40	2.2	55.41	55.35	23.5	12,526	0.19%
2024/11/26	46.5	55.59	5.5	55.51	55.50	41	12,505	0.33%
2024/11/25	111	55.75	5	55.81	55.80	106	12,428	0.85%	大買/鉅額交易
2024/11/22	22.1	55.47	13	55.40	55.35	9.1	12,474	0.07%
2024/11/21	37.1	55.10	8.3	55.12	55.20	28.8	12,421	0.23%
2024/11/20	22.6	55.29	0.2	55.45	55.25	22.4	12,329	0.18%
2024/11/19	48.7	55.25	12.8	55.32	55.25	35.9	12,314	0.29%
2024/11/18	64.2	55.32	2	55.48	55.20	62.2	12,184	0.51%
2024/11/15	33.2	55.64	0	0.00	55.55	33.2	11,997	0.28%
2024/11/14	51.6	55.63	3	55.85	55.50	48.6	12,008	0.40%
2024/11/13	55.8	55.77	13	55.77	55.85	42.8	11,877	0.36%
2024/11/12	83	56.00	30.2	55.99	55.95	52.8	11,745	0.45%
2024/11/11	64.7	56.17	2.4	56.29	56.30	62.3	11,397	0.55%
2024/11/08	53.1	56.48	4	56.35	56.40	49.1	11,234	0.44%
2024/11/07	35.7	56.48	51.2	56.50	56.45	-15.6	11,171	-0.14%
2024/11/06	51.5	56.52	0.7	56.70	56.50	50.8	11,101	0.46%
2024/11/05	18.9	56.47	1.2	56.57	56.65	17.7	11,100	0.16%
2024/11/04	41	56.50	4.4	56.50	56.50	36.6	11,306	0.32%
2024/11/01	57.6	56.47	8.8	56.47	56.55	48.8	11,791	0.41%
2024/10/30	29.7	56.89	1.2	56.81	56.80	28.5	11,756	0.24%
2024/10/29	70.5	56.77	17.1	56.81	56.80	53.4	11,736	0.45%
2024/10/28	17.9	57.30	31.2	57.40	57.20	-13.3	11,537	-0.12%
2024/10/25	34.7	57.27	0.1	57.45	57.15	34.6	11,732	0.30%
2024/10/24	7.4	57.30	15	57.27	57.35	-7.6	11,763	-0.06%
2024/10/23	22.9	57.20	3.4	57.27	57.10	19.6	11,986	0.16%
2024/10/22	20.9	57.38	3.1	57.40	57.40	17.8	12,002	0.15%
2024/10/21	19.1	57.39	0.1	57.80	57.35	19	12,225	0.16%
2024/10/18	2.3	57.54	10.7	57.54	57.40	-8.3	12,536	-0.07%
2024/10/17	10.4	57.22	7	57.21	57.20	3.4	12,565	0.03%
2024/10/16	34.3	56.88	2.9	56.90	56.80	31.4	12,645	0.25%
2024/10/15	26.9	57.07	10.5	56.98	57.10	16.5	12,528	0.13%
2024/10/14	33.6	56.63	2	56.79	56.70	31.6	12,589	0.25%
2024/10/11	34.1	56.69	0.2	56.80	56.60	33.9	12,527	0.27%
2024/10/09	49.8	56.70	1.7	56.77	56.65	48.1	12,538	0.38%
2024/10/08	59.5	56.58	12.6	56.57	56.70	46.9	12,603	0.37%
2024/10/07	30.2	56.94	20.4	57.23	56.95	9.8	12,656	0.08%
2024/10/04	56.9	56.88	58	56.99	56.80	-1.1	12,766	-0.01%
2024/10/01	112.9	57.05	5.9	57.04	57.05	107	12,706	0.84%	大買/鉅額交易
2024/09/30	34.5	57.55	21	57.37	57.40	13.4	12,697	0.11%
2024/09/27	26.2	57.64	18.2	57.72	57.60	8	12,727	0.06%
2024/09/26	13	57.73	25.7	57.78	57.65	-12.7	12,737	-0.10%
2024/09/25	39	57.58	18.6	57.67	57.55	20.3	12,796	0.16%
2024/09/24	21.5	57.09	46	57.25	57.35	-24.5	12,869	-0.19%
2024/09/23	50.5	57.05	30	57.12	57.05	20.5	13,021	0.16%
2024/09/20	60.9	56.98	6.8	56.95	56.75	54.1	13,144	0.41%
2024/09/19	44.5	56.77	2	56.65	56.65	42.5	13,154	0.32%
2024/09/18	139.6	56.82	21	56.90	56.70	118.6	13,154	0.90%	大買/鉅額交易
2024/09/16	80.9	58.21	15	58.22	58.25	65.8	12,849	0.51%
2024/09/13	62.9	58.09	19.5	58.11	58.15	43.5	12,705	0.34%
2024/09/12	90	57.97	11	58.05	57.90	79	12,976	0.61%
2024/09/11	57.1	57.67	0.5	57.90	57.50	56.6	13,371	0.42%
2024/09/10	69.1	57.75	22.1	57.84	57.65	47	13,506	0.35%
2024/09/09	64.6	57.21	99.1	57.45	57.65	-34.4	13,557	-0.25%
2024/09/06	65.9	57.37	9.6	57.38	57.65	56.3	13,616	0.41%
2024/09/05	94.1	57.64	5	57.85	57.40	89.1	13,633	0.65%
2024/09/04	112.8	57.44	94.2	57.67	57.45	18.6	13,611	0.14%	大買/
2024/09/03	82.1	58.52	8.5	58.54	58.60	73.6	13,150	0.56%
2024/09/02	132.8	58.43	20	58.50	58.45	112.8	13,124	0.86%	大買/鉅額交易
2024/08/30	48.1	58.24	5.4	58.28	58.25	42.7	13,033	0.33%
2024/08/29	29.2	57.89	0	0.00	58.10	29.2	13,237	0.22%
2024/08/28	33.4	58.11	5	58.13	58.10	28.4	13,229	0.21%
2024/08/27	14	57.87	7	57.86	58.15	7	13,188	0.05%
2024/08/26	44	58.16	7	58.06	57.95	37	13,197	0.28%
2024/08/23	16.6	57.54	3.5	57.67	57.90	13.1	13,127	0.10%
2024/08/22	12.7	57.64	6.3	57.65	57.65	6.4	13,134	0.05%
2024/08/21	58.2	57.74	5	57.76	57.75	53.2	13,141	0.41%
2024/08/20	14.2	57.89	2.5	57.90	57.80	11.7	13,078	0.09%
2024/08/19	18.3	57.68	8.1	57.73	57.70	10.1	13,067	0.08%
2024/08/16	18.1	57.64	2.9	57.78	57.60	15.2	13,023	0.12%
2024/08/15	15.3	57.33	9.6	57.59	57.20	5.7	12,978	0.04%
2024/08/14	17.6	57.40	4	57.45	57.45	13.6	12,993	0.11%
2024/08/13	7.5	56.74	3	56.88	56.85	4.5	12,964	0.03%
2024/08/12	13.1	56.74	11.2	56.64	56.75	1.9	12,956	0.01%
2024/08/09	36.3	56.26	21.1	56.28	56.20	15.2	12,937	0.12%
2024/08/08	31.8	55.61	31	55.66	55.40	0.8	12,840	0.01%
2024/08/07	59.9	55.47	20	55.66	55.80	39.9	12,749	0.31%
2024/08/06	56.5	54.31	23.8	54.26	54.70	32.7	12,545	0.26%
2024/08/05	123.1	54.26	95	54.36	53.65	28.1	12,252	0.23%	大買/
2024/08/02	68.2	56.99	20.3	56.97	56.80	47.9	11,581	0.41%
2024/08/01	33.4	57.55	0.7	57.65	57.70	32.7	11,443	0.29%
2024/07/31	48.4	57.00	1.9	57.17	57.20	46.5	11,408	0.41%
2024/07/30	58.4	56.80	34.6	56.59	57.00	23.8	11,376	0.21%
2024/07/29	24.8	57.49	5	57.38	57.45	19.8	11,135	0.18%
2024/07/26	61.5	57.36	12.1	57.43	57.60	49.4	11,010	0.45%
2024/07/23	41.1	57.90	4.2	57.87	58.10	36.9	10,801	0.34%
2024/07/22	106.6	57.22	66.5	57.26	57.25	40.1	10,726	0.37%	大買/
2024/07/19	189.1	57.88	15.1	57.69	57.75	174	10,459	1.66%	大買/鉅額交易
2024/07/18	16.9	58.17	17.7	58.35	58.65	-0.8	10,086	-0.01%
2024/07/17	70.5	58.44	7.2	58.53	58.30	63.3	10,005	0.63%
2024/07/16	38.9	58.56	1.1	58.55	58.55	37.8	9,897	0.38%
2024/07/15	37.2	58.39	5.8	58.43	58.45	31.4	9,967	0.32%
2024/07/12	38.3	58.40	34.7	58.41	58.35	3.6	9,855	0.04%
2024/07/11	63.8	58.43	6	58.41	58.40	57.7	9,782	0.59%
2024/07/10	87.6	58.20	10	58.18	58.20	77.6	9,792	0.79%
2024/07/09	130.8	58.61	9.6	58.58	58.40	121.2	9,637	1.26%	大買/鉅額交易
2024/07/08	110.3	58.91	11.4	58.98	58.90	98.9	9,378	1.05%	大買/
2024/07/05	67.4	59.27	17.2	59.22	59.20	50.3	9,111	0.55%
2024/07/04	84.3	58.91	16.5	59.02	59.00	67.8	9,006	0.75%
2024/07/03	52.2	58.66	42.5	58.77	58.80	9.7	8,836	0.11%
2024/07/02	30.1	58.28	35.6	58.35	58.50	-5.6	8,715	-0.06%
2024/07/01	57.4	58.14	6.1	58.13	58.15	51.3	8,630	0.59%
2024/06/28	116.6	57.92	8	58.04	57.75	108.6	8,505	1.28%	大買/鉅額交易
2024/06/27	64.6	57.61	0.2	57.80	57.70	64.5	8,327	0.77%
2024/06/26	65.9	57.93	0.6	57.95	57.90	65.3	8,135	0.80%
2024/06/25	65.6	58.09	9.5	58.03	58.05	56.1	7,949	0.71%
2024/06/24	68.7	58.08	72.3	58.09	58.25	-3.6	7,808	-0.05%
2024/06/21	30.4	58.41	74.9	58.41	58.45	-44.5	7,695	-0.58%
2024/06/20	125.5	58.35	18.2	58.40	58.40	107.3	7,565	1.42%	大買/鉅額交易
2024/06/19	132.4	58.35	4.2	58.39	58.30	128.2	7,449	1.72%	大買/鉅額交易
2024/06/18	144.4	59.36	77.1	59.44	59.40	67.3	7,048	0.95%	大買/
2024/06/17	66.2	59.20	17	59.23	59.25	49.2	6,515	0.75%
2024/06/14	29.3	59.01	0.5	58.96	59.10	28.8	6,250	0.46%
2024/06/13	81.2	58.96	22	58.90	58.85	59.2	6,120	0.97%
2024/06/12	34.8	58.46	19.1	58.47	58.50	15.7	5,943	0.26%
2024/06/11	44.5	58.20	6	58.22	58.25	38.5	5,838	0.66%
2024/06/07	35.3	58.16	37.1	58.20	58.25	-1.7	5,758	-0.03%
2024/06/06	53.3	58.06	24.3	58.20	58.15	29.1	5,708	0.51%
2024/06/05	36.3	57.78	9	57.86	57.75	27.3	5,602	0.49%
2024/06/04	173.9	57.57	15.7	57.78	57.65	158.2	5,625	2.81%	大買/鉅額交易
2024/06/03	14.9	57.61	6.3	57.78	57.75	8.6	5,421	0.16%
2024/05/31	13.5	57.50	4.2	57.50	57.40	9.3	5,443	0.17%
2024/05/30	29.6	57.27	1.4	57.27	57.20	28.2	5,477	0.51%
2024/05/29	65	57.70	37	57.72	57.60	28	5,512	0.51%
2024/05/28	63.3	58.01	0	0.00	58.00	63.3	5,486	1.15%
2024/05/27	8.3	58.09	6	57.88	58.05	2.2	5,458	0.04%
2024/05/24	12.5	57.57	0.1	57.60	57.55	12.4	5,439	0.23%
2024/05/23	22.2	57.58	0.5	57.60	57.60	21.7	5,449	0.40%
2024/05/22	26.5	57.72	6	57.58	57.70	20.5	5,489	0.37%
2024/05/21	13.9	57.12	5	57.15	57.15	8.9	5,469	0.16%
2024/05/20	65.3	57.29	1	57.05	57.20	64.3	5,435	1.18%
2024/05/17	17.6	57.59	3	57.75	57.50	14.6	5,349	0.27%
2024/05/16	9.2	57.88	11.5	57.86	57.85	-2.3	5,327	-0.04%
2024/05/15	5.2	57.52	4	57.50	57.20	1.2	5,347	0.02%
2024/05/14	3	57.22	3.2	57.22	57.25	-0.3	5,403	-0.01%
2024/05/13	12.3	57.03	3.2	57.05	57.00	9.1	5,441	0.17%
2024/05/10	4.5	56.86	0.4	56.98	57.00	4.1	5,414	0.08%
2024/05/09	8	57.12	1	57.00	56.85	7	5,404	0.13%
2024/05/08	12.1	56.95	0.2	57.05	57.15	11.9	5,397	0.22%
2024/05/07	10.8	57.04	2	57.00	57.00	8.8	5,386	0.16%
2024/05/06	2.7	56.93	2.8	56.95	57.00	-0.1	5,377	0.00%
2024/05/03	6	56.78	1.9	56.80	56.45	4.1	5,351	0.08%
2024/05/02	2.7	56.24	18	56.33	56.40	-15.3	5,382	-0.28%
2024/04/30	0.2	56.30	0	0.00	56.20	0.2	5,376	0.00%
2024/04/29	1	56.15	18	56.16	56.20	-17	5,394	-0.32%
2024/04/26	1.4	55.40	10.1	55.40	55.45	-8.7	5,404	-0.16%
2024/04/25	10.7	55.02	4	55.05	55.10	6.7	5,460	0.12%
2024/04/24	1.5	54.95	0.1	54.93	55.20	1.4	5,486	0.03%
2024/04/23	8.3	54.43	0.1	54.60	54.45	8.2	5,569	0.15%
2024/04/22	9.4	54.48	5.6	54.58	54.55	3.8	5,608	0.07%
2024/04/19	21.3	54.29	9.1	54.06	54.40	12.2	5,579	0.22%
2024/04/18	6.1	54.69	2	55.10	55.20	4.1	5,453	0.07%
2024/04/17	6.2	54.53	4.1	54.55	54.55	2.1	5,419	0.04%
2024/04/16	30.3	54.19	12.9	54.28	54.05	17.4	5,445	0.32%
2024/04/15	5.5	55.23	39.7	55.29	55.20	-34.2	5,329	-0.64%
2024/04/12	5.3	55.24	1	55.35	55.35	4.3	5,341	0.08%
2024/04/11	6.4	55.04	7	55.14	55.20	-0.6	5,371	-0.01%
2024/04/10	7.1	55.42	1	55.50	55.30	6.1	5,394	0.11%
2024/04/09	5.7	55.17	7.5	55.21	55.25	-1.8	5,474	-0.03%
2024/04/08	2.9	54.78	7.9	54.82	55.15	-5	5,492	-0.09%
2024/04/03	11.4	54.73	5.3	54.77	54.75	6.2	5,469	0.11%
2024/04/02	4.3	54.75	2	54.95	54.85	2.3	5,480	0.04%
2024/04/01	4.6	54.61	12.8	54.60	54.65	-8.2	5,508	-0.15%
2024/03/29	32.2	54.67	0.1	54.70	54.55	32.2	5,555	0.58%
2024/03/28	4	54.96	10	55.15	54.80	-6	5,604	-0.11%
2024/03/27	2.2	54.40	4.4	54.13	54.65	-2.2	5,638	-0.04%
2024/03/26	12.2	53.85	12.1	54.33	54.00	0	5,696	0.00%
2024/03/25	2.2	54.50	56	54.32	54.55	-53.8	5,681	-0.95%
2024/03/22	23.1	54.64	11	54.51	54.55	12.1	5,785	0.21%
2024/03/21	4.1	54.95	4.4	54.97	55.10	-0.3	5,819	-0.01%
2024/03/20	7.5	54.58	10.3	54.62	54.55	-2.8	5,900	-0.05%
2024/03/19	2.6	54.18	6	54.22	54.15	-3.4	5,918	-0.06%
2024/03/18	15.9	53.76	5.6	53.73	53.95	10.4	5,920	0.18%
2024/03/15	14.3	54.23	16	54.21	54.35	-1.7	5,877	-0.03%
2024/03/14	22.9	53.99	11.1	53.94	54.00	11.8	5,838	0.20%
2024/03/13	15	54.02	21.3	53.99	54.25	-6.3	5,817	-0.11%
2024/03/12	13.4	53.32	5.2	53.50	53.65	8.3	5,798	0.14%
2024/03/11	13.3	52.80	15.2	52.88	52.80	-1.9	5,805	-0.03%
2024/03/08	22.7	52.80	20.9	52.97	52.65	1.8	5,833	0.03%
2024/03/07	9.8	52.78	3.4	52.76	52.90	6.4	5,753	0.11%
2024/03/06	3.2	52.61	12	52.46	52.70	-8.8	5,683	-0.16%
2024/03/05	5.5	52.19	13.8	52.12	52.25	-8.4	5,617	-0.15%
2024/03/04	8	52.00	4.5	51.97	51.90	3.5	5,566	0.06%
2024/03/01	16.8	51.43	1.1	51.45	51.40	15.7	5,476	0.29%
2024/02/29	7.7	51.34	9	51.40	51.35	-1.3	5,470	-0.02%
2024/02/27	12.5	51.30	11.7	51.34	51.25	0.8	5,428	0.02%
2024/02/26	4.3	51.18	24.2	51.26	51.40	-20	5,392	-0.37%
2024/02/23	31.6	51.27	1.7	51.28	51.10	29.9	5,349	0.56%
2024/02/22	12.3	51.28	2	51.25	51.40	10.3	5,271	0.19%
2024/02/21	3.2	51.11	0	0.00	51.10	3.2	5,272	0.06%
2024/02/20	23.6	50.95	18.4	50.96	50.95	5.2	5,241	0.10%
2024/02/19	3	50.62	11	50.69	50.95	-8	5,230	-0.15%
2024/02/16	37.8	50.49	3	50.45	50.50	34.8	5,215	0.67%
2024/02/15	25.5	50.22	6.7	50.19	50.30	18.8	5,162	0.36%
2024/02/05	15.9	49.90	1	49.81	50.10	14.9	5,040	0.29%